© coinpaprika 2019Ultima atualização: 2019-08-22 00:40:39 UTCprotegida pela Assistente Cinza

Detalhes

Exmo is a cryptocurrency exchange based in the UK and founded in 2013. According to its own site, for the company work developers from Spain, Russia, India and Thailand, in partnership with financial advisors from Great Britain, USA, Lithuania and Singapore.

Mudança de volume
Volume total 15 168 002 €
1 665,47 BTC
Rank 83
Moedas42
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Local na rede Internet exmo.com
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https
HQ LocationUnited Kingdom

Mercados

#MoedaParVolume (24h)PreçoVolume (%)CategoryFee typeAtualizada
1Bitcoin Bitcoin BTC/USD 4 645 404 € 9 288,46 € 30.63% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/RUB 1 884 509 € 9 077,23 € 12.43% SpotPercentage 1 minute ago
3Bitcoin Bitcoin BTC/EUR 734 151 € 9 221,34 € 4.84% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/USD 726 494 € 172,90 € 4.79% SpotPercentage 1 minute ago
5Ethereum Ethereum ETH/BTC 448 134 € 168,86 € 2.95% SpotPercentage 1 minute ago
6Bitcoin Bitcoin BTC/USDT 407 124 € 9 114,23 € 2.68% SpotPercentage 1 minute ago
7XRP XRP XRP/USD 389 202 € 0,244952 € 2.57% SpotPercentage 1 minute ago
8Bitcoin Cash Bitcoin Cash BCH/USD 330 343 € 279,21 € 2.18% SpotPercentage 1 minute ago
9Litecoin Litecoin LTC/BTC 289 947 € 65,92 € 1.91% SpotPercentage 1 minute ago
10Bitcoin Bitcoin BTC/UAH 282 622 € 9 178,02 € 1.86% SpotPercentage 1 minute ago
11Litecoin Litecoin LTC/USD 275 532 € 67,63 € 1.82% SpotPercentage 1 minute ago
12XRP XRP XRP/BTC 273 892 € 0,240312 € 1.81% SpotPercentage 1 minute ago
13Ethereum Ethereum ETH/RUB 263 576 € 168,93 € 1.74% SpotPercentage 1 minute ago
14Tether Tether USDT/USD 253 987 € 0,920149 € 1.67% SpotPercentage 1 minute ago
15Bitcoin Cash Bitcoin Cash BCH/BTC 196 691 € 272,71 € 1.30% SpotPercentage 1 minute ago
16Ethereum Classic Ethereum Classic ETC/USD 134 511 € 5,66 € 0.89% SpotPercentage 1 minute ago
17Ethereum Ethereum ETH/USDT 131 513 € 169,46 € 0.87% SpotPercentage 1 minute ago
18XRP XRP XRP/RUB 130 008 € 0,238904 € 0.86% SpotPercentage 1 minute ago
19Waves Waves WAVES/BTC 129 081 € 1,086592 € 0.85% SpotPercentage 1 minute ago
20Dash Dash DASH/BTC 109 983 € 81,16 € 0.73% SpotPercentage 1 minute ago
21Litecoin Litecoin LTC/EUR 108 512 € 66,41 € 0.72% SpotPercentage 1 minute ago
22Ethereum Classic Ethereum Classic ETC/BTC 105 760 € 5,54 € 0.70% SpotPercentage 1 minute ago
23Litecoin Litecoin LTC/RUB 96 826,64 € 65,94 € 0.64% SpotPercentage 1 minute ago
24Ethereum Ethereum ETH/EUR 96 058,05 € 171,67 € 0.63% SpotPercentage 1 minute ago
25Zcash Zcash ZEC/USD 95 007,34 € 45,93 € 0.63% SpotPercentage 1 minute ago
26Monero Monero XMR/USD 89 296,49 € 74,31 € 0.59% SpotPercentage 1 minute ago
27Zcash Zcash ZEC/BTC 86 159,16 € 44,87 € 0.57% SpotPercentage 1 minute ago
28Bitcoin Bitcoin BTC/PLN 84 593,39 € 9 195,54 € 0.56% SpotPercentage 1 minute ago
29Bitcoin Cash Bitcoin Cash BCH/USDT 82 823,23 € 273,05 € 0.55% SpotPercentage 1 minute ago
30EOS EOS EOS/BTC 78 060,85 € 3,19 € 0.51% SpotPercentage 1 minute ago
31Ethereum Ethereum ETH/UAH 76 868,67 € 171,81 € 0.51% SpotPercentage 1 minute ago
32EOS EOS EOS/USD 74 113,01 € 3,24 € 0.49% SpotPercentage 1 minute ago
33Ethereum Ethereum ETH/LTC 72 516,94 € 168,73 € 0.48% SpotPercentage 1 minute ago
34XRP XRP XRP/USDT 71 950,60 € 0,240933 € 0.47% SpotPercentage 1 minute ago
35Bitcoin Bitcoin BTC/TRY 69 228,59 € 9 227,79 € 0.46% SpotPercentage 1 minute ago
36Ethereum Classic Ethereum Classic ETC/RUB 66 468,14 € 5,54 € 0.44% SpotPercentage 1 minute ago
37XRP XRP XRP/ETH 61 328,83 € 0,240179 € 0.40% SpotPercentage 1 minute ago
38Bitcoin Cash Bitcoin Cash BCH/RUB 57 728,24 € 273,37 € 0.38% SpotPercentage 1 minute ago
39Bitcoin Cash Bitcoin Cash BCH/ETH 53 799,28 € 273,87 € 0.35% SpotPercentage 1 minute ago
40Waves Waves WAVES/USD 53 059,96 € 1,107216 € 0.35% SpotPercentage 1 minute ago
41Bitcoin Cash Bitcoin Cash BCH/EUR 50 149,50 € 275,98 € 0.33% SpotPercentage 1 minute ago
42Zcash Zcash ZEC/RUB 48 137,73 € 45,06 € 0.32% SpotPercentage 1 minute ago
43TRON TRON TRX/USD 42 133,47 € 0,015539 € 0.28% SpotPercentage 1 minute ago
44Dash Dash DASH/USD 42 054,28 € 82,81 € 0.28% SpotPercentage 1 minute ago
45NEO NEO NEO/BTC 40 415,49 € 8,53 € 0.27% SpotPercentage 1 minute ago
46Monero Monero XMR/ETH 40 338,37 € 72,85 € 0.27% SpotPercentage 1 minute ago
47Monero Monero XMR/BTC 39 419,87 € 72,71 € 0.26% SpotPercentage 1 minute ago
48Stellar Stellar XLM/USD 38 448,72 € 0,061535 € 0.25% SpotPercentage 1 minute ago
49Bitcoin Gold Bitcoin Gold BTG/USD 36 262,56 € 12,25 € 0.24% SpotPercentage 1 minute ago
50NEO NEO NEO/USD 35 557,05 € 8,72 € 0.23% SpotPercentage 1 minute ago
51Tether Tether USDT/RUB 35 357,40 € 0,897657 € 0.23% SpotPercentage 1 minute ago
52Waves Waves WAVES/ETH 33 976,64 € 1,087050 € 0.22% SpotPercentage 1 minute ago
53Waves Waves WAVES/RUB 32 794,77 € 1,088184 € 0.22% SpotPercentage 1 minute ago
54Bitcoin Gold Bitcoin Gold BTG/BTC 32 714,39 € 11,96 € 0.22% SpotPercentage 1 minute ago
55TRON TRON TRX/RUB 31 128,70 € 0,015108 € 0.21% SpotPercentage 1 minute ago
56Cardano Cardano ADA/USD 30 914,05 € 0,044157 € 0.20% SpotPercentage 1 minute ago
57Dash Dash DASH/RUB 30 558,65 € 80,93 € 0.20% SpotPercentage 1 minute ago
58Stellar Stellar XLM/BTC 30 096,40 € 0,060442 € 0.20% SpotPercentage 1 minute ago
59MinexCoin MinexCoin MNX/USD 29 131,69 € 0,139787 € 0.19% SpotPercentage 1 minute ago
60MinexCoin MinexCoin MNX/ETH 28 717,71 € 0,140433 € 0.19% SpotPercentage 1 minute ago
61Tether Tether USDT/UAH 28 607,39 € 0,912824 € 0.19% SpotPercentage 1 minute ago
62TRON TRON TRX/BTC 27 806,46 € 0,015202 € 0.18% SpotPercentage 1 minute ago
63Cardano Cardano ADA/BTC 25 510,85 € 0,043602 € 0.17% SpotPercentage 1 minute ago
64XRP XRP XRP/UAH 25 435,94 € 0,242158 € 0.17% SpotPercentage 1 minute ago
65Monero Monero XMR/EUR 23 644,20 € 73,67 € 0.16% SpotPercentage 1 minute ago
66MinexCoin MinexCoin MNX/BTC 23 146,64 € 0,137178 € 0.15% SpotPercentage 1 minute ago
67Zcash Zcash ZEC/EUR 22 973,50 € 45,30 € 0.15% SpotPercentage 1 minute ago
68XRP XRP XRP/EUR 22 747,21 € 0,242442 € 0.15% SpotPercentage 1 minute ago
69NEM NEM XEM/BTC 20 351,14 € 0,048882 € 0.13% SpotPercentage 1 minute ago
70Ethereum Ethereum ETH/TRY 18 501,86 € 171,11 € 0.12% SpotPercentage 1 minute ago
71Ethereum Ethereum ETH/PLN 18 076,18 € 168,49 € 0.12% SpotPercentage 1 minute ago
72Bitcoin Cash Bitcoin Cash BCH/UAH 17 326,98 € 276,24 € 0.11% SpotPercentage 1 minute ago
73USD Coin USD Coin USDC/USDT 17 152,75 € 0,901023 € 0.11% SpotPercentage 1 minute ago
74NEM NEM XEM/USD 17 006,53 € 0,049862 € 0.11% SpotPercentage 1 minute ago
75USD Coin USD Coin USDC/USD 16 437,24 € 0,916707 € 0.11% SpotPercentage 1 minute ago
76Tether Tether USDT/EUR 16 271,60 € 0,907146 € 0.11% SpotPercentage 1 minute ago
77Paytomat Paytomat PTI/BTC 16 246,08 € 0,002640 € 0.11% SpotPercentage 1 minute ago
78NEO NEO NEO/RUB 15 941,99 € 8,49 € 0.11% SpotPercentage 1 minute ago
79USD Coin USD Coin USDC/BTC 15 881,49 € 0,900350 € 0.10% SpotPercentage 1 minute ago
80Cardano Cardano ADA/ETH 15 693,32 € 0,043485 € 0.10% SpotPercentage 1 minute ago
81Stellar Stellar XLM/RUB 15 630,00 € 0,060079 € 0.10% SpotPercentage 1 minute ago
82USD Coin USD Coin USDC/ETH 13 842,46 € 0,897279 € 0.09% SpotPercentage 1 minute ago
83Dash Dash DASH/USDT 13 395,20 € 81,36 € 0.09% SpotPercentage 1 minute ago
84NEM NEM XEM/EUR 13 360,52 € 0,049073 € 0.09% SpotPercentage 1 minute ago
85Dai Dai DAI/BTC 13 342,89 € 0,899440 € 0.09% SpotPercentage 1 minute ago
86Lisk Lisk LSK/BTC 13 173,89 € 1,084498 € 0.09% SpotPercentage 1 minute ago
87Qtum Qtum QTUM/USD 12 035,72 € 2,28 € 0.08% SpotPercentage 1 minute ago
88Qtum Qtum QTUM/BTC 11 760,65 € 2,24 € 0.08% SpotPercentage 1 minute ago
89KickCoin KickCoin KICK/ETH 11 446,33 € 0,000856 € 0.08% SpotPercentage 1 minute ago
90HeartBout HeartBout HB/BTC 11 189,77 € 0,004278 € 0.07% SpotPercentage 1 minute ago
91Bitcoin Gold Bitcoin Gold BTG/ETH 10 464,67 € 11,95 € 0.07% SpotPercentage 1 minute ago
92Qtum Qtum QTUM/ETH 9 922,69 € 2,24 € 0.07% SpotPercentage 1 minute ago
93Dai Dai DAI/ETH 9 916,15 € 0,903184 € 0.07% SpotPercentage 1 minute ago
94Dash Dash DASH/UAH 9 762,75 € 81,86 € 0.06% SpotPercentage 1 minute ago
95OmiseGO OmiseGO OMG/BTC 9 724,76 € 1,064654 € 0.06% SpotPercentage 1 minute ago
96Dai Dai DAI/RUB 9 265,12 € 0,889759 € 0.06% SpotPercentage 1 minute ago
97OmiseGO OmiseGO OMG/ETH 9 238,90 € 1,071653 € 0.06% SpotPercentage 1 minute ago
98Decred Decred DCR/BTC 9 203,98 € 22,35 € 0.06% SpotPercentage 1 minute ago
99Dogecoin Dogecoin DOGE/USD 9 085,57 € 0,002420 € 0.06% SpotPercentage 1 minute ago
100Lisk Lisk LSK/USD 8 943,30 € 1,099176 € 0.06% SpotPercentage 1 minute ago
101OmiseGO OmiseGO OMG/USD 8 764,96 € 1,086029 € 0.06% SpotPercentage 1 minute ago
102Dogecoin Dogecoin DOGE/BTC 8 620,03 € 0,002367 € 0.06% SpotPercentage 1 minute ago
1030x 0x ZRX/BTC 8 278,52 € 0,155748 € 0.05% SpotPercentage 1 minute ago
104Dai Dai DAI/USD 8 187,43 € 0,911282 € 0.05% SpotPercentage 1 minute ago
105Maker Maker MKR/DAI 8 151,18 € 449,36 € 0.05% SpotPercentage 1 minute ago
106KickCoin KickCoin KICK/BTC 7 956,58 € 0,000819 € 0.05% SpotPercentage 1 minute ago
107Paytomat Paytomat PTI/USDT 7 954,21 € 0,002783 € 0.05% SpotPercentage 1 minute ago
108Decred Decred DCR/RUB 7 395,21 € 22,95 € 0.05% SpotPercentage 1 minute ago
109Lisk Lisk LSK/RUB 7 289,07 € 1,084219 € 0.05% SpotPercentage 1 minute ago
110Maker Maker MKR/BTC 7 189,79 € 443,81 € 0.05% SpotPercentage 1 minute ago
111Decred Decred DCR/UAH 6 682,74 € 23,13 € 0.04% SpotPercentage 1 minute ago
112Gas Gas GAS/BTC 6 497,64 € 1,43 € 0.04% SpotPercentage 1 minute ago
113Paytomat Paytomat PTI/EOS 6 154,88 € 0,003000 € 0.04% SpotPercentage 1 minute ago
114Gas Gas GAS/USD 6 060,61 € 1,52 € 0.04% SpotPercentage 1 minute ago
115SmartCash SmartCash SMART/RUB 6 015,40 € 0,004606 € 0.04% SpotPercentage 1 minute ago
1160x 0x ZRX/ETH 5 616,06 € 0,155749 € 0.04% SpotPercentage 1 minute ago
117SmartCash SmartCash SMART/USD 5 291,92 € 0,004628 € 0.03% SpotPercentage 1 minute ago
118TRON TRON TRX/UAH 5 085,36 € 0,015628 € 0.03% SpotPercentage 1 minute ago
119SmartCash SmartCash SMART/EUR 4 929,14 € 0,004639 € 0.03% SpotPercentage 1 minute ago
120KickCoin KickCoin KICK/RUB 4 829,98 € 0,000829 € 0.03% SpotPercentage 1 minute ago
121EOS EOS EOS/EUR 4 578,06 € 3,22 € 0.03% SpotPercentage 1 minute ago
122NEM NEM XEM/UAH 4 469,32 € 0,049429 € 0.03% SpotPercentage 1 minute ago
123Maincoin Maincoin MNC/USD 4 127,08 € 0,001965 € 0.03% SpotPercentage 1 minute ago
1240x 0x ZRX/USD 3 896,54 € 0,158919 € 0.03% SpotPercentage 1 minute ago
125Litecoin Litecoin LTC/UAH 3 871,88 € 66,79 € 0.03% SpotPercentage 1 minute ago
126XRP XRP XRP/TRY 3 750,26 € 0,241896 € 0.02% SpotPercentage 1 minute ago
127Ether Zero Ether Zero ETZ/BTC 3 519,93 € 0,064902 € 0.02% SpotPercentage 1 minute ago
128Ether Zero Ether Zero ETZ/USDT 2 823,96 € 0,066891 € 0.02% SpotPercentage 1 minute ago
129Monero Monero XMR/RUB 2 809,70 € 72,85 € 0.02% SpotPercentage 1 minute ago
130Maincoin Maincoin MNC/BTC 2 700,50 € 0,001821 € 0.02% SpotPercentage 1 minute ago
131Ether Zero Ether Zero ETZ/ETH 2 572,40 € 0,066049 € 0.02% SpotPercentage 1 minute ago
132Gemini Dollar Gemini Dollar GUSD/BTC 1 999,74 € 0,896163 € 0.01% SpotPercentage 1 minute ago
133KickCoin KickCoin KICK/USDT 1 945,93 € 0,000849 € 0.01% SpotPercentage 1 minute ago
134Monero Monero XMR/UAH 1 945,82 € 73,57 € 0.01% SpotPercentage 1 minute ago
135Stellar Stellar XLM/TRY 1 935,02 € 0,060841 € 0.01% SpotPercentage 1 minute ago
136Gemini Dollar Gemini Dollar GUSD/USD 1 609,38 € 0,917255 € 0.01% SpotPercentage 1 minute ago
137Gemini Dollar Gemini Dollar GUSD/RUB 1 091,14 € 0,900052 € 0.01% SpotPercentage 1 minute ago
138Datawallet Datawallet DXT/USD 844,60 € 0,002452 € 0.01% SpotPercentage 1 minute ago
139Maincoin Maincoin MNC/ETH 748,98 € 0,001949 € 0% SpotPercentage 1 minute ago
140Paytomat Paytomat PTI/RUB 717,42 € 0,002713 € 0% SpotPercentage 1 minute ago
141SmartCash SmartCash SMART/BTC 700,63 € 0,004551 € 0% SpotPercentage 1 minute ago
142Golem Golem GNT/BTC 668,85 € 0,044967 € 0% SpotPercentage 1 minute ago
143Golem Golem GNT/ETH 502,53 € 0,045458 € 0% SpotPercentage 1 minute ago
144Ink Ink INK/USD 202,83 € 0,004869 € 0% SpotPercentage 1 minute ago
145Storiqa Storiqa STQ/BTC 132,52 € 0,000182 € 0% SpotPercentage 1 minute ago
146Datawallet Datawallet DXT/BTC 119,06 € 0,002367 € 0% SpotPercentage 1 minute ago
147Storiqa Storiqa STQ/EUR 77,82 € 0,000100 € 0% SpotPercentage 1 minute ago
148HBZ coin HBZ coin HBZ/BTC 69,63 € 0,000273 € 0% SpotPercentage 1 minute ago
149Ink Ink INK/BTC 35,13 € 0,004369 € 0% SpotPercentage 1 minute ago
150BitcoinZ BitcoinZ BTCZ/BTC 13,50 € 0,000091 € 0% SpotPercentage 1 minute ago
151Storiqa Storiqa STQ/USD 4,48 € 0,000092 € 0% SpotPercentage 1 minute ago
152HBZ coin HBZ coin HBZ/USD 3,70 € 0,000370 € 0% SpotPercentage 1 minute ago
153Storiqa Storiqa STQ/RUB 1,39 € 0,000097 € 0% SpotPercentage 1 minute ago
154Ink Ink INK/ETH 0,676123 € 0,004678 € 0% SpotPercentage 1 minute ago
155HBZ coin HBZ coin HBZ/ETH 0,452609 € 0,000327 € 0% SpotPercentage 1 minute ago
#Moeda
Nenhum item corresponde aos critérios de pesquisa
Show all 155 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Relatório