© coinpaprika 2019Ultima atualização: 2019-10-23 02:42:15 UTCprotegida pela Assistente Cinza

Detalhes

Exmo is a cryptocurrency exchange based in the UK and founded in 2013. According to its own site, for the company work developers from Spain, Russia, India and Thailand, in partnership with financial advisors from Great Britain, USA, Lithuania and Singapore.

Mudança de volume
Volume total 19 898 384 €
2 737,08 BTC
Rank 79
Moedas40
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Local na rede Internet
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https
HQ LocationUnited Kingdom

Mercados

#MoedaParVolume (24h)PreçoVolume (%)CategoryFee typeAtualizada
1Bitcoin Bitcoin BTC/USD 4 641 332 € 7 450,26 € 23.32% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/RUB 2 394 490 € 7 418,19 € 12.03% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/USD 1 480 259 € 158,21 € 7.44% SpotPercentage 1 minute ago
4XRP XRP XRP/USD 969 454 € 0,269016 € 4.87% SpotPercentage 1 minute ago
5Ethereum Ethereum ETH/BTC 688 050 € 154,53 € 3.46% SpotPercentage 1 minute ago
6Bitcoin Bitcoin BTC/EUR 555 813 € 7 202,56 € 2.79% SpotPercentage 1 minute ago
7XRP XRP XRP/BTC 495 409 € 0,262653 € 2.49% SpotPercentage 1 minute ago
8Ethereum Ethereum ETH/RUB 494 041 € 157,92 € 2.48% SpotPercentage 1 minute ago
9Litecoin Litecoin LTC/USD 467 683 € 49,49 € 2.35% SpotPercentage 1 minute ago
10Bitcoin Bitcoin BTC/USDT 375 830 € 7 274,85 € 1.89% SpotPercentage 1 minute ago
11Bitcoin Bitcoin BTC/UAH 374 175 € 7 044,33 € 1.88% SpotPercentage 1 minute ago
12Bitcoin Cash Bitcoin Cash BCH/USD 360 919 € 210,09 € 1.81% SpotPercentage 1 minute ago
13Litecoin Litecoin LTC/BTC 341 257 € 48,36 € 1.71% SpotPercentage 1 minute ago
14Tether Tether USDT/USD 321 102 € 0,924886 € 1.61% SpotPercentage 1 minute ago
15XRP XRP XRP/RUB 310 937 € 0,267793 € 1.56% SpotPercentage 1 minute ago
16Bitcoin Cash Bitcoin Cash BCH/BTC 195 809 € 205,17 € 0.98% SpotPercentage 1 minute ago
17Ethereum Ethereum ETH/USDT 192 128 € 154,38 € 0.97% SpotPercentage 1 minute ago
18Ethereum Ethereum ETH/EUR 184 154 € 153,08 € 0.93% SpotPercentage 1 minute ago
19Litecoin Litecoin LTC/RUB 167 818 € 49,19 € 0.84% SpotPercentage 1 minute ago
20Litecoin Litecoin LTC/EUR 164 498 € 47,72 € 0.83% SpotPercentage 1 minute ago
21XRP XRP XRP/USDT 163 417 € 0,262901 € 0.82% SpotPercentage 1 minute ago
22Monero Monero XMR/USD 156 031 € 52,93 € 0.78% SpotPercentage 1 minute ago
23Ethereum Ethereum ETH/UAH 155 315 € 149,89 € 0.78% SpotPercentage 1 minute ago
24Zcash Zcash ZEC/USD 145 270 € 33,18 € 0.73% SpotPercentage 1 minute ago
25XRP XRP XRP/ETH 138 947 € 0,263042 € 0.70% SpotPercentage 1 minute ago
26Ethereum Ethereum ETH/LTC 138 402 € 155,46 € 0.70% SpotPercentage 1 minute ago
27EOS EOS EOS/USD 138 170 € 2,68 € 0.69% SpotPercentage 1 minute ago
28Ethereum Classic Ethereum Classic ETC/USD 134 538 € 4,12 € 0.68% SpotPercentage 1 minute ago
29EOS EOS EOS/BTC 134 363 € 2,62 € 0.68% SpotPercentage 1 minute ago
30Bitcoin Bitcoin BTC/PLN 133 989 € 7 543,26 € 0.67% SpotPercentage 1 minute ago
31Zcash Zcash ZEC/BTC 114 115 € 32,42 € 0.57% SpotPercentage 1 minute ago
32Tether Tether USDT/RUB 111 856 € 0,924172 € 0.56% SpotPercentage 1 minute ago
33Waves Waves WAVES/BTC 109 296 € 0,716332 € 0.55% SpotPercentage 1 minute ago
34Bitcoin Cash Bitcoin Cash BCH/RUB 106 429 € 208,96 € 0.53% SpotPercentage 1 minute ago
35Bitcoin Bitcoin BTC/TRY 105 859 € 7 393,18 € 0.53% SpotPercentage 1 minute ago
36Bitcoin Cash Bitcoin Cash BCH/USDT 91 166,12 € 204,91 € 0.46% SpotPercentage 1 minute ago
37Dash Dash DASH/BTC 87 563,59 € 60,68 € 0.44% SpotPercentage 1 minute ago
38Bitcoin Cash Bitcoin Cash BCH/EUR 85 682,42 € 203,75 € 0.43% SpotPercentage 1 minute ago
39Ethereum Classic Ethereum Classic ETC/BTC 79 144,19 € 4,04 € 0.40% SpotPercentage 1 minute ago
40Bitcoin Cash Bitcoin Cash BCH/ETH 79 005,13 € 205,37 € 0.40% SpotPercentage 1 minute ago
41TRON TRON TRX/USD 78 357,81 € 0,014062 € 0.39% SpotPercentage 1 minute ago
42Ethereum Classic Ethereum Classic ETC/RUB 76 582,24 € 4,10 € 0.38% SpotPercentage 1 minute ago
43Zcash Zcash ZEC/RUB 69 945,06 € 33,02 € 0.35% SpotPercentage 1 minute ago
44Waves Waves WAVES/USD 66 928,80 € 0,735857 € 0.34% SpotPercentage 1 minute ago
45Monero Monero XMR/ETH 63 293,28 € 51,73 € 0.32% SpotPercentage 1 minute ago
46Monero Monero XMR/BTC 60 186,38 € 51,70 € 0.30% SpotPercentage 1 minute ago
47NEO NEO NEO/USD 60 041,68 € 6,73 € 0.30% SpotPercentage 1 minute ago
48TRON TRON TRX/RUB 57 807,49 € 0,013968 € 0.29% SpotPercentage 1 minute ago
49Dash Dash DASH/USD 57 557,40 € 62,21 € 0.29% SpotPercentage 1 minute ago
50XRP XRP XRP/EUR 54 190,49 € 0,260018 € 0.27% SpotPercentage 1 minute ago
51Stellar Stellar XLM/USD 54 033,22 € 0,058611 € 0.27% SpotPercentage 1 minute ago
52Waves Waves WAVES/RUB 51 708,74 € 0,732263 € 0.26% SpotPercentage 1 minute ago
53NEO NEO NEO/BTC 51 047,63 € 6,56 € 0.26% SpotPercentage 1 minute ago
54Cardano Cardano ADA/USD 50 294,44 € 0,035702 € 0.25% SpotPercentage 1 minute ago
55Tether Tether USDT/UAH 50 253,84 € 0,876698 € 0.25% SpotPercentage 1 minute ago
56XRP XRP XRP/UAH 44 987,92 € 0,254513 € 0.23% SpotPercentage 1 minute ago
57Ethereum Ethereum ETH/PLN 43 452,74 € 161,95 € 0.22% SpotPercentage 1 minute ago
58Ethereum Ethereum ETH/TRY 42 858,03 € 157,68 € 0.22% SpotPercentage 1 minute ago
59Waves Waves WAVES/ETH 42 699,92 € 0,718343 € 0.21% SpotPercentage 1 minute ago
60USD Coin USD Coin USDC/USDT 38 659,17 € 0,903238 € 0.19% SpotPercentage 1 minute ago
61TRON TRON TRX/BTC 37 892,26 € 0,013743 € 0.19% SpotPercentage 1 minute ago
62USD Coin USD Coin USDC/USD 37 436,77 € 0,922165 € 0.19% SpotPercentage 1 minute ago
63Stellar Stellar XLM/BTC 37 031,50 € 0,057301 € 0.19% SpotPercentage 1 minute ago
64Monero Monero XMR/EUR 35 361,20 € 51,13 € 0.18% SpotPercentage 1 minute ago
65Zcash Zcash ZEC/EUR 35 290,63 € 32,13 € 0.18% SpotPercentage 1 minute ago
66Tether Tether USDT/EUR 34 539,76 € 0,896056 € 0.17% SpotPercentage 1 minute ago
67MinexCoin MinexCoin MNX/USD 31 911,59 € 0,062875 € 0.16% SpotPercentage 1 minute ago
68USD Coin USD Coin USDC/ETH 30 850,31 € 0,897864 € 0.16% SpotPercentage 1 minute ago
69MinexCoin MinexCoin MNX/ETH 30 678,66 € 0,061106 € 0.15% SpotPercentage 1 minute ago
70Stellar Stellar XLM/RUB 30 586,54 € 0,058412 € 0.15% SpotPercentage 1 minute ago
71Bitcoin Gold Bitcoin Gold BTG/USD 30 569,48 € 6,92 € 0.15% SpotPercentage 1 minute ago
72NEO NEO NEO/RUB 28 780,35 € 6,68 € 0.14% SpotPercentage 1 minute ago
73USD Coin USD Coin USDC/BTC 28 582,70 € 0,896960 € 0.14% SpotPercentage 1 minute ago
74Dash Dash DASH/RUB 28 149,67 € 61,73 € 0.14% SpotPercentage 1 minute ago
75Cardano Cardano ADA/BTC 27 568,30 € 0,034977 € 0.14% SpotPercentage 1 minute ago
76Bitcoin Cash Bitcoin Cash BCH/UAH 25 641,60 € 198,80 € 0.13% SpotPercentage 1 minute ago
770x 0x ZRX/BTC 25 497,36 € 0,280468 € 0.13% SpotPercentage 1 minute ago
78Dai Dai DAI/BTC 24 802,52 € 0,899505 € 0.12% SpotPercentage 1 minute ago
79Dai Dai DAI/ETH 23 391,87 € 0,897157 € 0.12% SpotPercentage 1 minute ago
800x 0x ZRX/ETH 22 991,85 € 0,280200 € 0.12% SpotPercentage 1 minute ago
81NEM NEM XEM/BTC 22 531,44 € 0,034977 € 0.11% SpotPercentage 1 minute ago
82Dai Dai DAI/RUB 22 460,86 € 0,919700 € 0.11% SpotPercentage 1 minute ago
83Paytomat Paytomat PTI/BTC 21 088,01 € 0,002618 € 0.11% SpotPercentage 1 minute ago
84Maker Maker MKR/DAI 20 485,29 € 446,98 € 0.10% SpotPercentage 1 minute ago
85Dash Dash DASH/USDT 20 061,70 € 60,67 € 0.10% SpotPercentage 1 minute ago
86Dai Dai DAI/USD 19 673,74 € 0,918533 € 0.10% SpotPercentage 1 minute ago
87MinexCoin MinexCoin MNX/BTC 18 977,88 € 0,061155 € 0.10% SpotPercentage 1 minute ago
88Qtum Qtum QTUM/USD 18 677,17 € 1,55 € 0.09% SpotPercentage 1 minute ago
89NEM NEM XEM/USD 18 038,91 € 0,035902 € 0.09% SpotPercentage 1 minute ago
90Qtum Qtum QTUM/BTC 17 781,70 € 1,51 € 0.09% SpotPercentage 1 minute ago
910x 0x ZRX/USD 16 866,66 € 0,287081 € 0.08% SpotPercentage 1 minute ago
92Qtum Qtum QTUM/ETH 16 476,80 € 1,51 € 0.08% SpotPercentage 1 minute ago
93NEM NEM XEM/EUR 16 019,69 € 0,034603 € 0.08% SpotPercentage 1 minute ago
94Bitcoin Gold Bitcoin Gold BTG/BTC 15 935,51 € 6,76 € 0.08% SpotPercentage 1 minute ago
95Dash Dash DASH/UAH 15 505,02 € 59,06 € 0.08% SpotPercentage 1 minute ago
96Lisk Lisk LSK/BTC 15 315,92 € 0,664048 € 0.08% SpotPercentage 1 minute ago
97OmiseGO OmiseGO OMG/ETH 14 672,24 € 0,702742 € 0.07% SpotPercentage 1 minute ago
98OmiseGO OmiseGO OMG/USD 14 471,27 € 0,719519 € 0.07% SpotPercentage 1 minute ago
99Maker Maker MKR/BTC 14 353,17 € 441,80 € 0.07% SpotPercentage 1 minute ago
100Bitcoin Gold Bitcoin Gold BTG/ETH 13 331,69 € 6,79 € 0.07% SpotPercentage 1 minute ago
101OmiseGO OmiseGO OMG/BTC 13 258,93 € 0,701934 € 0.07% SpotPercentage 1 minute ago
102Paytomat Paytomat PTI/USDT 12 574,98 € 0,002656 € 0.06% SpotPercentage 1 minute ago
103Lisk Lisk LSK/RUB 12 125,42 € 0,676696 € 0.06% SpotPercentage 1 minute ago
104Paytomat Paytomat PTI/EOS 11 992,51 € 0,002510 € 0.06% SpotPercentage 1 minute ago
105Cardano Cardano ADA/ETH 11 821,60 € 0,035065 € 0.06% SpotPercentage 1 minute ago
106Lisk Lisk LSK/USD 11 337,11 € 0,678705 € 0.06% SpotPercentage 1 minute ago
107Decred Decred DCR/BTC 10 643,77 € 12,48 € 0.05% SpotPercentage 1 minute ago
108Gas Gas GAS/USD 10 621,64 € 1,114342 € 0.05% SpotPercentage 1 minute ago
109Gas Gas GAS/BTC 9 861,48 € 1,087550 € 0.05% SpotPercentage 1 minute ago
110Decred Decred DCR/RUB 9 838,60 € 12,86 € 0.05% SpotPercentage 1 minute ago
111EOS EOS EOS/EUR 9 448,92 € 2,60 € 0.05% SpotPercentage 1 minute ago
112SmartCash SmartCash SMART/RUB 8 986,72 € 0,002713 € 0.05% SpotPercentage 1 minute ago
113TRON TRON TRX/UAH 8 477,20 € 0,013359 € 0.04% SpotPercentage 1 minute ago
114Decred Decred DCR/UAH 8 313,09 € 12,30 € 0.04% SpotPercentage 1 minute ago
115SmartCash SmartCash SMART/USD 7 996,77 € 0,002693 € 0.04% SpotPercentage 1 minute ago
116XRP XRP XRP/TRY 7 682,35 € 0,266927 € 0.04% SpotPercentage 1 minute ago
117Dogecoin Dogecoin DOGE/BTC 7 198,83 € 0,002254 € 0.04% SpotPercentage 1 minute ago
118NEM NEM XEM/UAH 7 120,97 € 0,034090 € 0.04% SpotPercentage 1 minute ago
119SmartCash SmartCash SMART/EUR 7 028,15 € 0,002635 € 0.04% SpotPercentage 1 minute ago
120Monero Monero XMR/RUB 6 254,58 € 52,65 € 0.03% SpotPercentage 1 minute ago
121Dogecoin Dogecoin DOGE/USD 4 805,41 € 0,002374 € 0.02% SpotPercentage 1 minute ago
122KickToken KickToken KICK/BTC 4 651,61 € 0,000364 € 0.02% SpotPercentage 1 minute ago
123HeartBout HeartBout HB/BTC 4 381,39 € 0,003563 € 0.02% SpotPercentage 1 minute ago
124Gemini Dollar Gemini Dollar GUSD/BTC 4 062,38 € 0,895287 € 0.02% SpotPercentage 1 minute ago
125Gemini Dollar Gemini Dollar GUSD/USD 3 843,77 € 0,911724 € 0.02% SpotPercentage 1 minute ago
126Stellar Stellar XLM/TRY 3 458,35 € 0,058572 € 0.02% SpotPercentage 1 minute ago
127Ether Zero Ether Zero ETZ/BTC 2 993,79 € 0,023415 € 0.02% SpotPercentage 1 minute ago
128KickToken KickToken KICK/RUB 2 704,09 € 0,000302 € 0.01% SpotPercentage 1 minute ago
129Gemini Dollar Gemini Dollar GUSD/RUB 2 374,00 € 0,912442 € 0.01% SpotPercentage 1 minute ago
130Ether Zero Ether Zero ETZ/ETH 2 139,53 € 0,024014 € 0.01% SpotPercentage 1 minute ago
131Ether Zero Ether Zero ETZ/USDT 2 010,51 € 0,022932 € 0.01% SpotPercentage 1 minute ago
132Monero Monero XMR/UAH 1 634,82 € 49,97 € 0.01% SpotPercentage 1 minute ago
133KickToken KickToken KICK/ETH 1 606,84 € 0,000296 € 0.01% SpotPercentage 1 minute ago
134Paytomat Paytomat PTI/RUB 1 021,65 € 0,002651 € 0.01% SpotPercentage 1 minute ago
135Datawallet Datawallet DXT/USD 907,70 € 0,001339 € 0% SpotPercentage 1 minute ago
136KickToken KickToken KICK/USDT 907,04 € 0,000302 € 0% SpotPercentage 1 minute ago
137Golem Golem GNT/BTC 887,23 € 0,040067 € 0% SpotPercentage 1 minute ago
138Litecoin Litecoin LTC/UAH 879,21 € 46,69 € 0% SpotPercentage 1 minute ago
139Golem Golem GNT/ETH 560,21 € 0,040201 € 0% SpotPercentage 1 minute ago
140SmartCash SmartCash SMART/BTC 433,55 € 0,002545 € 0% SpotPercentage 1 minute ago
141Maincoin Maincoin MNC/USD 364,41 € 0,001185 € 0% SpotPercentage 1 minute ago
142Maincoin Maincoin MNC/ETH 232,94 € 0,001159 € 0% SpotPercentage 1 minute ago
143Ink Ink INK/USD 116,54 € 0,003755 € 0% SpotPercentage 1 minute ago
144BitcoinZ BitcoinZ BTCZ/BTC 111,96 € 0,000073 € 0% SpotPercentage 1 minute ago
145Ink Ink INK/BTC 87,01 € 0,003563 € 0% SpotPercentage 1 minute ago
146Maincoin Maincoin MNC/BTC 68,03 € 0,001091 € 0% SpotPercentage 1 minute ago
147Datawallet Datawallet DXT/BTC 9,59 € 0,001163 € 0% SpotPercentage 1 minute ago
148Ink Ink INK/ETH 8,01 € 0,003645 € 0% SpotPercentage 1 minute ago
#Moeda
Nenhum item corresponde aos critérios de pesquisa
Show all 148 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API