© coinpaprika 2019Ultima atualização: 2019-11-13 15:10:44 UTCprotegida pela Assistente Cinza
Go back

Covesting

Detalhes

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Mudança de volume
Volume total 41 600 370 €
5 206,80 BTC
Rank 65
Moedas31
Regulated Yes
CommunicationTwitter
Local na rede Internet
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

Mercados

#MoedaParVolume (24h)PreçoVolume (%)CategoryFee typeAtualizada
1Bitcoin Bitcoin
BTC/USD
21 360 843 € 7 966,48 € 51.35% SpotPercentage 1 minute ago
2Ethereum Ethereum
ETH/USD
4 205 896 € 170,03 € 10.11% SpotPercentage 1 minute ago
3NEO NEO
NEO/USD
2 886 300 € 11,80 € 6.94% SpotPercentage 1 minute ago
4XRP XRP
XRP/USD
2 773 648 € 0,247772 € 6.67% SpotPercentage 1 minute ago
5EOS EOS
EOS/USD
2 124 862 € 3,13 € 5.11% SpotPercentage 1 minute ago
6Tether Tether
USDT/USD
1 595 998 € 0,910206 € 3.84% SpotPercentage 1 minute ago
7Ethereum Ethereum
ETH/BTC
1 178 461 € 170,57 € 2.83% SpotPercentage 1 minute ago
8Litecoin Litecoin
LTC/USD
1 012 348 € 55,44 € 2.43% SpotPercentage 1 minute ago
9NEO NEO
NEO/BTC
811 744 € 11,82 € 1.95% SpotPercentage 1 minute ago
10Bitcoin Cash Bitcoin Cash
BCH/USD
603 990 € 260,13 € 1.45% SpotPercentage 1 minute ago
11Metaverse ETP Metaverse ETP
ETP/USD
582 399 € 0,426943 € 1.40% SpotPercentage 1 minute ago
12Litecoin Litecoin
LTC/BTC
300 087 € 55,57 € 0.72% SpotPercentage 1 minute ago
13Bitcoin Cash Bitcoin Cash
BCH/BTC
276 757 € 260,48 € 0.67% SpotPercentage 1 minute ago
14XRP XRP
XRP/BTC
269 033 € 0,248287 € 0.65% SpotPercentage 1 minute ago
15EOS EOS
EOS/BTC
229 257 € 3,14 € 0.55% SpotPercentage 1 minute ago
16IOTA IOTA
MIOTA/USD
171 421 € 0,235718 € 0.41% SpotPercentage 1 minute ago
17OmiseGO OmiseGO
OMG/USD
159 365 € 0,895944 € 0.38% SpotPercentage 1 minute ago
18Monero Monero
XMR/USD
150 673 € 57,66 € 0.36% SpotPercentage 1 minute ago
19Monero Monero
XMR/BTC
106 665 € 57,82 € 0.26% SpotPercentage 1 minute ago
20IOTA IOTA
MIOTA/BTC
80 723,56 € 0,236463 € 0.19% SpotPercentage 1 minute ago
21TRON TRON
TRX/USD
64 651,85 € 0,018016 € 0.16% SpotPercentage 1 minute ago
22Metaverse ETP Metaverse ETP
ETP/BTC
58 195,82 € 0,426912 € 0.14% SpotPercentage 1 minute ago
23Ethereum Classic Ethereum Classic
ETC/USD
51 256,82 € 4,41 € 0.12% SpotPercentage 1 minute ago
24Zcash Zcash
ZEC/BTC
50 740,60 € 33,61 € 0.12% SpotPercentage 1 minute ago
25Dash Dash
DASH/USD
49 737,59 € 63,56 € 0.12% SpotPercentage 1 minute ago
26Tezos Tezos
XTZ/USD
47 666,07 € 1,043285 € 0.11% SpotPercentage 1 minute ago
27Stellar Stellar
XLM/USD
42 052,44 € 0,069392 € 0.10% SpotPercentage 1 minute ago
28TRON TRON
TRX/BTC
40 215,03 € 0,018134 € 0.10% SpotPercentage 1 minute ago
29Stellar Stellar
XLM/BTC
38 918,02 € 0,069661 € 0.09% SpotPercentage 1 minute ago
30Dash Dash
DASH/BTC
38 671,46 € 63,87 € 0.09% SpotPercentage 1 minute ago
31Zcash Zcash
ZEC/USD
35 473,40 € 33,55 € 0.09% SpotPercentage 1 minute ago
32Tezos Tezos
XTZ/BTC
33 889,31 € 1,052262 € 0.08% SpotPercentage 1 minute ago
330x 0x
ZRX/USD
26 652,89 € 0,271490 € 0.06% SpotPercentage 1 minute ago
34OmiseGO OmiseGO
OMG/BTC
25 998,30 € 0,895765 € 0.06% SpotPercentage 1 minute ago
35Maker Maker
MKR/BTC
24 252,02 € 638,55 € 0.06% SpotPercentage 1 minute ago
36EOS EOS
EOS/ETH
18 578,25 € 3,16 € 0.04% SpotPercentage 1 minute ago
37Qtum Qtum
QTUM/USD
14 351,82 € 2,06 € 0.03% SpotPercentage 1 minute ago
38Bitcoin Gold Bitcoin Gold
BTG/USD
11 041,69 € 7,68 € 0.03% SpotPercentage 1 minute ago
39Ethereum Classic Ethereum Classic
ETC/BTC
9 805,59 € 4,43 € 0.02% SpotPercentage 1 minute ago
40Eidoo Eidoo
EDO/USD
8 469,82 € 0,268792 € 0.02% SpotPercentage 1 minute ago
410x 0x
ZRX/BTC
7 397,57 € 0,273211 € 0.02% SpotPercentage 1 minute ago
42Bitcoin Gold Bitcoin Gold
BTG/BTC
5 459,38 € 7,70 € 0.01% SpotPercentage 1 minute ago
43Basic Attention Token Basic Attention Token
BAT/USD
3 473,37 € 0,221656 € 0.01% SpotPercentage 1 minute ago
44Streamr DATAcoin Streamr DATAcoin
DATA/USD
2 684,06 € 0,011046 € 0.01% SpotPercentage 1 minute ago
450x 0x
ZRX/ETH
1 808,98 € 0,273091 € 0% SpotPercentage 1 minute ago
46MobileGo MobileGo
MGO/USD
1 249,71 € 0,014362 € 0% SpotPercentage 1 minute ago
47Basic Attention Token Basic Attention Token
BAT/BTC
549,58 € 0,222084 € 0% SpotPercentage 1 minute ago
48SingularDTV SingularDTV
SNGLS/BTC
328,29 € 0,009027 € 0% SpotPercentage 1 minute ago
49aelf aelf
ELF/BTC
318,46 € 0,073176 € 0% SpotPercentage 1 minute ago
50Maker Maker
MKR/USD
217,68 € 588,34 € 0% SpotPercentage 1 minute ago
51Edge Edge
DADI/BTC
188,43 € 0,046334 € 0% SpotPercentage 1 minute ago
52Eidoo Eidoo
EDO/BTC
159,99 € 0,270415 € 0% SpotPercentage 1 minute ago
53BnkToTheFuture BnkToTheFuture
BFT/USD
102,98 € 0,014525 € 0% SpotPercentage 1 minute ago
54Covesting Covesting
COV/BTC
48,77 € 0,048380 € 0% SpotPercentage 1 day ago
55Augur Augur
REP/USD
13,60 € 10,88 € 0% SpotPercentage 23 hours ago
56aelf aelf
ELF/ETH
7,43 € 0,074347 € 0% SpotPercentage 3 hours ago
57SingularDTV SingularDTV
SNGLS/USD
5,13 € 0,008219 € 0% SpotPercentage 1 minute ago
58MobileGo MobileGo
MGO/ETH
3,07 € 0,012371 € 0% SpotPercentage 1 minute ago
#Moeda
Nenhum item corresponde aos critérios de pesquisa
Show all 58 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
a