© coinpaprika 2019Ultima atualização: 2019-09-21 00:59:38 UTCprotegida pela Assistente Cinza
Go back

Covesting

Detalhes

Covesting is a fully licensed digital asset exchange and trading platform, offering a variety of features for both beginners and professional traders.

Mudança de volume
Volume total 60 107 837 €
6 495,39 BTC
Rank 61
Moedas34
Regulated Yes
CommunicationTwitter
Local na rede Internet
Website statusLast check less than a minute ago
API StatusLast check less than a minute ago
Security Protection
https,
ddos shield

Mercados

#MoedaParVolume (24h)PreçoVolume (%)CategoryFee typeAtualizada
1Bitcoin Bitcoin BTC/USD 23 233 043 € 9 242,53 € 38.65% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USD 11 565 631 € 199,19 € 19.24% SpotPercentage 1 minute ago
3XRP XRP XRP/USD 4 571 522 € 0,267158 € 7.61% SpotPercentage 1 minute ago
4Litecoin Litecoin LTC/USD 3 309 002 € 68,18 € 5.51% SpotPercentage 1 minute ago
5EOS EOS EOS/USD 2 541 542 € 3,64 € 4.23% SpotPercentage 1 minute ago
6Tether Tether USDT/USD 1 911 452 € 0,909734 € 3.18% SpotPercentage 1 minute ago
7IOTA IOTA MIOTA/USD 1 799 771 € 0,282394 € 2.99% SpotPercentage 1 minute ago
8Ethereum Ethereum ETH/BTC 1 544 698 € 199,13 € 2.57% SpotPercentage 1 minute ago
9Bitcoin Cash Bitcoin Cash BCH/USD 1 437 253 € 287,63 € 2.39% SpotPercentage 1 minute ago
10XRP XRP XRP/BTC 1 085 075 € 0,266831 € 1.81% SpotPercentage 1 minute ago
110x 0x ZRX/USD 801 217 € 0,208163 € 1.33% SpotPercentage 1 minute ago
12Monero Monero XMR/BTC 756 400 € 66,97 € 1.26% SpotPercentage 1 minute ago
13Litecoin Litecoin LTC/BTC 696 597 € 68,24 € 1.16% SpotPercentage 1 minute ago
14Dash Dash DASH/USD 644 704 € 87,57 € 1.07% SpotPercentage 1 minute ago
15EOS EOS EOS/BTC 616 719 € 3,65 € 1.03% SpotPercentage 1 minute ago
16Monero Monero XMR/USD 431 704 € 66,69 € 0.72% SpotPercentage 1 minute ago
17NEO NEO NEO/USD 402 175 € 8,68 € 0.67% SpotPercentage 1 minute ago
18Ethereum Classic Ethereum Classic ETC/USD 401 826 € 5,62 € 0.67% SpotPercentage 1 minute ago
19IOTA IOTA MIOTA/BTC 340 408 € 0,282843 € 0.57% SpotPercentage 1 minute ago
20Stellar Stellar XLM/USD 289 293 € 0,066254 € 0.48% SpotPercentage 1 minute ago
21OmiseGO OmiseGO OMG/USD 189 104 € 1,030789 € 0.31% SpotPercentage 1 minute ago
22Zcash Zcash ZEC/USD 181 003 € 44,51 € 0.30% SpotPercentage 1 minute ago
23Bitcoin Cash Bitcoin Cash BCH/BTC 170 703 € 287,77 € 0.28% SpotPercentage 1 minute ago
24NEO NEO NEO/BTC 164 307 € 8,68 € 0.27% SpotPercentage 1 minute ago
25Dash Dash DASH/BTC 138 088 € 87,81 € 0.23% SpotPercentage 1 minute ago
26Metaverse ETP Metaverse ETP ETP/BTC 130 157 € 0,780317 € 0.22% SpotPercentage 1 minute ago
27Stellar Stellar XLM/BTC 89 205,80 € 0,066638 € 0.15% SpotPercentage 1 minute ago
28Metaverse ETP Metaverse ETP ETP/USD 85 849,59 € 0,771345 € 0.14% SpotPercentage 1 minute ago
29EOS EOS EOS/ETH 82 757,05 € 3,64 € 0.14% SpotPercentage 1 minute ago
30Zcash Zcash ZEC/BTC 75 104,83 € 44,56 € 0.12% SpotPercentage 1 minute ago
31Bitcoin Gold Bitcoin Gold BTG/USD 75 064,33 € 9,65 € 0.12% SpotPercentage 1 minute ago
32Ethereum Classic Ethereum Classic ETC/BTC 64 084,90 € 5,62 € 0.11% SpotPercentage 1 minute ago
33OmiseGO OmiseGO OMG/BTC 49 186,03 € 1,034653 € 0.08% SpotPercentage 1 minute ago
34TRON TRON TRX/BTC 37 419,15 € 0,015734 € 0.06% SpotPercentage 1 minute ago
35TRON TRON TRX/USD 30 095,81 € 0,015770 € 0.05% SpotPercentage 1 minute ago
360x 0x ZRX/ETH 28 068,14 € 0,218795 € 0.05% SpotPercentage 1 minute ago
37Bitcoin Gold Bitcoin Gold BTG/BTC 27 648,93 € 9,81 € 0.05% SpotPercentage 1 minute ago
38Tezos Tezos XTZ/USD 21 843,20 € 0,956287 € 0.04% SpotPercentage 1 minute ago
390x 0x ZRX/BTC 20 472,25 € 0,209170 € 0.03% SpotPercentage 1 minute ago
40Tezos Tezos XTZ/BTC 17 314,04 € 0,968107 € 0.03% SpotPercentage 1 minute ago
41Eidoo Eidoo EDO/USD 13 125,14 € 0,345653 € 0.02% SpotPercentage 1 minute ago
42Basic Attention Token Basic Attention Token BAT/USD 11 431,10 € 0,190032 € 0.02% SpotPercentage 1 minute ago
43Maker Maker MKR/BTC 8 770,00 € 498,86 € 0.01% SpotPercentage 1 minute ago
44Basic Attention Token Basic Attention Token BAT/BTC 7 017,10 € 0,192048 € 0.01% SpotPercentage 1 minute ago
45Qtum Qtum QTUM/USD 3 460,90 € 1,99 € 0.01% SpotPercentage 1 minute ago
46Streamr DATAcoin Streamr DATAcoin DATA/USD 2 607,86 € 0,012351 € 0% SpotPercentage 1 minute ago
47Eidoo Eidoo EDO/BTC 2 335,77 € 0,344391 € 0% SpotPercentage 1 minute ago
48MobileGo MobileGo MGO/USD 960,26 € 0,016643 € 0% SpotPercentage 1 minute ago
49Maker Maker MKR/USD 767,06 € 498,09 € 0% SpotPercentage 1 minute ago
50aelf aelf ELF/BTC 265,15 € 0,075431 € 0% SpotPercentage 1 minute ago
51Edge Edge DADI/BTC 236,94 € 0,059234 € 0% SpotPercentage 1 minute ago
52BnkToTheFuture BnkToTheFuture BFT/USD 91,92 € 0,018340 € 0% SpotPercentage 1 minute ago
53Augur Augur REP/USD 46,35 € 9,88 € 0% SpotPercentage 1 minute ago
54Dether Dether DTH/USD 43,26 € 0,002522 € 0% SpotPercentage 1 minute ago
55SingularDTV SingularDTV SNGLS/BTC 28,98 € 0,005831 € 0% SpotPercentage 1 minute ago
56Covesting Covesting COV/BTC 14,53 € 0,103752 € 0% SpotPercentage 1 minute ago
57aelf aelf ELF/USD 21,30 € 0,072597 € 0% SpotPercentage 19 hours ago
58Lympo Lympo LYM/ETH 10,63 € 0,006263 € 0% SpotPercentage about 1 hour ago
59aelf aelf ELF/ETH 9,99 € 0,099946 € 0% SpotPercentage 1 day ago
60Lympo Lympo LYM/USD 6,68 € 0,004681 € 0% SpotPercentage 3 hours ago
61SingularDTV SingularDTV SNGLS/USD 5,26 € 0,007349 € 0% SpotPercentage 23 hours ago
#Moeda
Nenhum item corresponde aos critérios de pesquisa
Show all 61 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Relatório