© coinpaprika 2019Ultima atualização: 2019-10-15 04:42:26 UTCprotegida pela Assistente Cinza
Go back

Bittrex

Detalhes

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Mudança de volume
Volume total 15 315 515 €
2 024,39 BTC
Rank 89
Moedas243
FeesLink
Regulated Yes
CommunicationBlog
Twitter
Local na rede Internet
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

Mercados

#MoedaParVolume (24h)PreçoVolume (%)CategoryFee typeAtualizada
1Bitcoin Bitcoin BTC/USD 1 789 802 € 7 539,24 € 11.69% SpotPercentage 1 minute ago
2XRP XRP XRP/BTC 1 648 319 € 0,268760 € 10.77% SpotPercentage 1 minute ago
3Ravencoin Ravencoin RVN/BTC 839 726 € 0,031997 € 5.48% SpotPercentage 1 minute ago
4Bitcoin Bitcoin BTC/USDT 792 862 € 7 569,06 € 5.18% SpotPercentage 1 minute ago
5NKN NKN NKN/BTC 728 326 € 0,041301 € 4.76% SpotPercentage 1 minute ago
6Ethereum Ethereum ETH/BTC 595 274 € 168,02 € 3.89% SpotPercentage 1 minute ago
7Monero Monero XMR/BTC 474 828 € 48,20 € 3.10% SpotPercentage 1 minute ago
8Tether Tether USDT/USD 460 267 € 0,906421 € 3.01% SpotPercentage 1 minute ago
9XRP XRP XRP/USD 446 121 € 0,267551 € 2.91% SpotPercentage 1 minute ago
10Spendcoin Spendcoin SPND/BTC 370 200 € 0,002496 € 2.42% SpotPercentage 1 minute ago
11Dogecoin Dogecoin DOGE/BTC 329 256 € 0,002345 € 2.15% SpotPercentage 1 minute ago
12Cardano Cardano ADA/BTC 266 532 € 0,037443 € 1.74% SpotPercentage 1 minute ago
13Ethereum Ethereum ETH/USDT 239 201 € 167,67 € 1.56% SpotPercentage 1 minute ago
14TRON TRON TRX/BTC 214 301 € 0,015053 € 1.40% SpotPercentage 1 minute ago
15Ethereum Ethereum ETH/USD 194 498 € 167,23 € 1.27% SpotPercentage 1 minute ago
16Basic Attention Token Basic Attention Token BAT/BTC 191 941 € 0,198412 € 1.25% SpotPercentage 1 minute ago
17Cosmos Cosmos ATOM/BTC 187 648 € 2,84 € 1.23% SpotPercentage 1 minute ago
180x 0x ZRX/BTC 178 798 € 0,297050 € 1.17% SpotPercentage 1 minute ago
19XRP XRP XRP/USDT 144 231 € 0,269466 € 0.94% SpotPercentage 1 minute ago
20XRP XRP XRP/ETH 140 668 € 0,268858 € 0.92% SpotPercentage 1 minute ago
21DMarket DMarket DMT/BTC 140 549 € 0,058321 € 0.92% SpotPercentage 1 minute ago
2212Ships 12Ships TSHP/BTC 132 283 € 0,022920 € 0.86% SpotPercentage 1 minute ago
23Stellar Stellar XLM/BTC 129 458 € 0,059380 € 0.85% SpotPercentage 1 minute ago
24Lambda Lambda LAMB/BTC 128 794 € 0,031846 € 0.84% SpotPercentage 1 minute ago
25NEM NEM XEM/BTC 121 406 € 0,035477 € 0.79% SpotPercentage 1 minute ago
26Hedera Hashgraph Hedera Hashgraph HBAR/BTC 119 900 € 0,033510 € 0.78% SpotPercentage 1 minute ago
27LUNA LUNA LUNA/BTC 112 897 € 0,554161 € 0.74% SpotPercentage 1 minute ago
28TrueUSD TrueUSD TUSD/BTC 110 102 € 0,908170 € 0.72% SpotPercentage 1 minute ago
29Litecoin Litecoin LTC/USD 108 764 € 51,26 € 0.71% SpotPercentage 1 minute ago
30Verge Verge XVG/BTC 104 482 € 0,003555 € 0.68% SpotPercentage 1 minute ago
31Litecoin Litecoin LTC/BTC 104 405 € 51,34 € 0.68% SpotPercentage 1 minute ago
32DigiByte DigiByte DGB/BTC 102 260 € 0,007791 € 0.67% SpotPercentage 1 minute ago
33Burst Burst BURST/BTC 93 103,73 € 0,003328 € 0.61% SpotPercentage 1 minute ago
34Blue Whale EXchange Blue Whale EXchange BWX/BTC 92 652,16 € 0,060514 € 0.61% SpotPercentage 1 minute ago
35Bitcoin Cash Bitcoin Cash BCH/USDT 85 341,38 € 204,88 € 0.56% SpotPercentage 1 minute ago
36EOS EOS EOS/BTC 82 406,49 € 2,84 € 0.54% SpotPercentage 1 minute ago
37PIXEL PIXEL PXL/BTC 82 262,87 € 0,017095 € 0.54% SpotPercentage 1 minute ago
38Utrust Utrust UTK/BTC 76 665,79 € 0,019365 € 0.50% SpotPercentage 1 minute ago
39Siacoin Siacoin SC/BTC 75 719,41 € 0,002042 € 0.49% SpotPercentage 1 minute ago
40Orbs Orbs ORBS/BTC 72 705,12 € 0,009682 € 0.47% SpotPercentage 1 minute ago
41HedgeTrade HedgeTrade HEDG/BTC 70 791,03 € 0,705976 € 0.46% SpotPercentage 1 minute ago
42Bitcoin SV Bitcoin SV BSV/BTC 67 213,46 € 78,06 € 0.44% SpotPercentage 1 minute ago
43SIBCoin SIBCoin SIB/BTC 65 464,41 € 0,052950 € 0.43% SpotPercentage 1 minute ago
44Bitcoin Cash Bitcoin Cash BCH/BTC 63 506,40 € 204,54 € 0.41% SpotPercentage 1 minute ago
45Stratis Stratis STRAT/BTC 58 869,68 € 0,333132 € 0.38% SpotPercentage 1 minute ago
46Cardano Cardano ADA/USDT 56 795,73 € 0,037491 € 0.37% SpotPercentage 1 minute ago
47Lisk Lisk LSK/BTC 53 346,40 € 0,739940 € 0.35% SpotPercentage 1 minute ago
48Cardano Cardano ADA/USD 53 170,64 € 0,037581 € 0.35% SpotPercentage 1 minute ago
49ION ION ION/BTC 52 848,47 € 0,037443 € 0.35% SpotPercentage 1 minute ago
50Crowd Machine Crowd Machine CMCT/BTC 50 608,06 € 0,000832 € 0.33% SpotPercentage 1 minute ago
51Waves Waves WAVES/BTC 45 627,26 € 0,801438 € 0.30% SpotPercentage 1 minute ago
52TRON TRON TRX/USD 45 312,82 € 0,014992 € 0.30% SpotPercentage 1 minute ago
53MonaCoin MonaCoin MONA/BTC 44 700,25 € 1,036158 € 0.29% SpotPercentage 1 minute ago
54Swarm City Swarm City SWT/BTC 42 616,41 € 0,138654 € 0.28% SpotPercentage 1 minute ago
55Bitcoin Cash Bitcoin Cash BCH/USD 41 419,94 € 204,16 € 0.27% SpotPercentage 1 minute ago
56Ark Ark ARK/BTC 38 871,05 € 0,191679 € 0.25% SpotPercentage 1 minute ago
57Groestlcoin Groestlcoin GRS/BTC 38 298,27 € 0,192285 € 0.25% SpotPercentage 1 minute ago
58Expanse Expanse EXP/BTC 36 681,08 € 0,071558 € 0.24% SpotPercentage 1 minute ago
59Ethereum Classic Ethereum Classic ETC/BTC 36 008,80 € 4,29 € 0.24% SpotPercentage 1 minute ago
60Ocean Protocol Ocean Protocol OCEAN/BTC 35 579,98 € 0,025567 € 0.23% SpotPercentage 1 minute ago
61Obyte Obyte GBYTE/BTC 34 745,54 € 17,36 € 0.23% SpotPercentage 1 minute ago
62Dragonchain Dragonchain DRGN/BTC 34 690,75 € 0,034115 € 0.23% SpotPercentage 1 minute ago
63Decentraland Decentraland MANA/BTC 34 057,93 € 0,029274 € 0.22% SpotPercentage 1 minute ago
64Dash Dash DASH/BTC 33 463,33 € 64,72 € 0.22% SpotPercentage 1 minute ago
65Cred Cred LBA/BTC 33 235,19 € 0,009228 € 0.22% SpotPercentage 1 minute ago
66Zcash Zcash ZEC/BTC 33 218,73 € 33,50 € 0.22% SpotPercentage 1 minute ago
67Dent Dent DENT/BTC 32 466,57 € 0,000303 € 0.21% SpotPercentage 1 minute ago
68NEO NEO NEO/BTC 32 114,48 € 6,83 € 0.21% SpotPercentage 1 minute ago
69Propy Propy PRO/BTC 30 712,24 € 0,108850 € 0.20% SpotPercentage 1 minute ago
70TRON TRON TRX/USDT 29 968,10 € 0,015052 € 0.20% SpotPercentage 1 minute ago
71Metadium Metadium META/BTC 29 632,78 € 0,005446 € 0.19% SpotPercentage 1 minute ago
72Civic Civic CVC/BTC 29 476,81 € 0,037897 € 0.19% SpotPercentage 1 minute ago
73Quant Quant QNT/BTC 27 998,77 € 5,18 € 0.18% SpotPercentage 1 minute ago
74Viacoin Viacoin VIA/BTC 26 913,63 € 0,205295 € 0.18% SpotPercentage 1 minute ago
75Decred Decred DCR/BTC 26 603,03 € 14,44 € 0.17% SpotPercentage 1 minute ago
76Litecoin Litecoin LTC/USDT 26 082,73 € 51,45 € 0.17% SpotPercentage 1 minute ago
77Hedera Hashgraph Hedera Hashgraph HBAR/USD 25 245,96 € 0,033012 € 0.16% SpotPercentage 1 minute ago
78Bitcoin SV Bitcoin SV BSV/USD 24 809,99 € 78,21 € 0.16% SpotPercentage 1 minute ago
79Komodo Komodo KMD/BTC 24 287,94 € 0,543041 € 0.16% SpotPercentage 1 minute ago
80Crypto.com Coin Crypto.com Coin CRO/BTC 23 918,58 € 0,031392 € 0.16% SpotPercentage 1 minute ago
81PAL Network PAL Network PAL/BTC 23 482,06 € 0,001059 € 0.15% SpotPercentage 1 minute ago
82Hedera Hashgraph Hedera Hashgraph HBAR/USDT 23 327,83 € 0,033190 € 0.15% SpotPercentage 1 minute ago
83Loom Network Loom Network LOOM/BTC 22 597,27 € 0,022315 € 0.15% SpotPercentage 1 minute ago
84Nexus Nexus NXS/BTC 21 879,47 € 0,178291 € 0.14% SpotPercentage 1 minute ago
85Ink Protocol Ink Protocol XNK/BTC 21 778,78 € 0,001437 € 0.14% SpotPercentage 1 minute ago
86DATA DATA DTA/BTC 20 906,24 € 0,000378 € 0.14% SpotPercentage 1 minute ago
87AidCoin AidCoin AID/BTC 20 874,97 € 0,012935 € 0.14% SpotPercentage 1 minute ago
88Crown Crown CRW/BTC 20 819,25 € 0,051437 € 0.14% SpotPercentage 1 minute ago
89Particl Particl PART/BTC 20 815,74 € 0,718609 € 0.14% SpotPercentage 1 minute ago
90Moss Coin Moss Coin MOC/BTC 20 265,74 € 0,012784 € 0.13% SpotPercentage 1 minute ago
910x 0x ZRX/USD 20 200,97 € 0,290366 € 0.13% SpotPercentage 1 minute ago
92Siacoin Siacoin SC/USDT 19 108,79 € 0,002047 € 0.12% SpotPercentage 1 minute ago
93STPT STPT STPT/BTC 18 954,78 € 0,007564 € 0.12% SpotPercentage 1 minute ago
94LBRY Credits LBRY Credits LBC/BTC 18 528,00 € 0,006278 € 0.12% SpotPercentage 1 minute ago
95iExec RLC iExec RLC RLC/BTC 18 160,05 € 0,277080 € 0.12% SpotPercentage 1 minute ago
96IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC 18 108,76 € 0,001891 € 0.12% SpotPercentage 1 minute ago
97Basic Attention Token Basic Attention Token BAT/USD 17 867,98 € 0,198508 € 0.12% SpotPercentage 1 minute ago
98Dogecoin Dogecoin DOGE/USDT 16 910,79 € 0,002285 € 0.11% SpotPercentage 1 minute ago
99Ripio Credit Network Ripio Credit Network RCN/BTC 16 902,20 € 0,034191 € 0.11% SpotPercentage 1 minute ago
100Dai Dai DAI/BTC 16 705,44 € 0,914902 € 0.11% SpotPercentage 1 minute ago
101Horizen Horizen ZEN/BTC 16 464,69 € 3,18 € 0.11% SpotPercentage 1 minute ago
102Syscoin Syscoin SYS/BTC 16 413,52 € 0,023601 € 0.11% SpotPercentage 1 minute ago
103NEO NEO NEO/ETH 15 096,47 € 6,80 € 0.10% SpotPercentage 1 minute ago
104Ardor Ardor ARDR/BTC 15 073,91 € 0,049697 € 0.10% SpotPercentage 1 minute ago
105GameCredits GameCredits GAME/BTC 14 765,99 € 0,019818 € 0.10% SpotPercentage 1 minute ago
106RevolutionVR RevolutionVR RVR/BTC 14 566,09 € 0,004085 € 0.10% SpotPercentage 1 minute ago
107NoLimitCoin NoLimitCoin NLC2/BTC 14 170,95 € 0,001210 € 0.09% SpotPercentage 1 minute ago
108Bancor Bancor BNT/BTC 13 895,87 € 0,314070 € 0.09% SpotPercentage 1 minute ago
109Factom Factom FCT/BTC 13 720,00 € 3,34 € 0.09% SpotPercentage 1 minute ago
110BTU Protocol BTU Protocol BTU/BTC 13 544,01 € 0,200530 € 0.09% SpotPercentage 1 minute ago
111Steem Steem STEEM/BTC 13 541,14 € 0,123298 € 0.09% SpotPercentage 1 minute ago
112OKCash OKCash OK/BTC 13 516,94 € 0,028442 € 0.09% SpotPercentage 1 minute ago
113Golem Golem GNT/BTC 13 472,73 € 0,047050 € 0.09% SpotPercentage 1 minute ago
114Enjin Coin Enjin Coin ENJ/BTC 13 463,84 € 0,057564 € 0.09% SpotPercentage 1 minute ago
115Ankr Ankr ANKR/BTC 12 895,97 € 0,002118 € 0.08% SpotPercentage 1 minute ago
116Aragon Aragon ANT/BTC 12 860,12 € 0,804690 € 0.08% SpotPercentage 1 minute ago
117Mainframe Mainframe MFT/BTC 12 836,37 € 0,000832 € 0.08% SpotPercentage 1 minute ago
118Siacoin Siacoin SC/ETH 12 835,57 € 0,002046 € 0.08% SpotPercentage 1 minute ago
119Incent Incent INCNT/BTC 12 161,10 € 0,138124 € 0.08% SpotPercentage 1 minute ago
120Flexacoin Flexacoin FXC/BTC 11 976,24 € 0,002950 € 0.08% SpotPercentage 1 minute ago
121Storj Storj STORJ/BTC 11 793,21 € 0,116944 € 0.08% SpotPercentage 1 minute ago
1220x 0x ZRX/ETH 11 674,80 € 0,292022 € 0.08% SpotPercentage 1 minute ago
123Synthetix Network Token Synthetix Network Token SNX/BTC 11 556,85 € 0,482300 € 0.08% SpotPercentage 1 minute ago
124Zcoin Zcoin XZC/BTC 11 475,75 € 4,85 € 0.07% SpotPercentage 1 minute ago
125Vertcoin Vertcoin VTC/BTC 11 468,59 € 0,207564 € 0.07% SpotPercentage 1 minute ago
126BANKEX BANKEX BKX/BTC 11 275,39 € 0,007564 € 0.07% SpotPercentage 1 minute ago
127Hedera Hashgraph Hedera Hashgraph HBAR/ETH 11 083,68 € 0,032952 € 0.07% SpotPercentage 1 minute ago
128Ignis Ignis IGNIS/BTC 10 798,56 € 0,022012 € 0.07% SpotPercentage 1 minute ago
129Cardano Cardano ADA/ETH 10 715,79 € 0,037504 € 0.07% SpotPercentage 1 minute ago
130SOLVE SOLVE SOLVE/BTC 10 615,87 € 0,076097 € 0.07% SpotPercentage 1 minute ago
131BitTorrent BitTorrent BTT/BTC 10 489,80 € 0,000378 € 0.07% SpotPercentage 1 minute ago
132SpaceChain SpaceChain SPC/BTC 10 463,54 € 0,002421 € 0.07% SpotPercentage 1 minute ago
133Unikoin Gold Unikoin Gold UKG/BTC 10 156,24 € 0,014372 € 0.07% SpotPercentage 1 minute ago
134NEO NEO NEO/USDT 9 972,12 € 6,83 € 0.07% SpotPercentage 1 minute ago
135DigiByte DigiByte DGB/ETH 9 797,70 € 0,007843 € 0.06% SpotPercentage 1 minute ago
136Aragon Aragon ANT/ETH 9 637,18 € 0,794160 € 0.06% SpotPercentage 1 minute ago
137BORA BORA BORA/BTC 9 460,92 € 0,008623 € 0.06% SpotPercentage 1 minute ago
138Cosmos Cosmos ATOM/ETH 9 194,49 € 2,84 € 0.06% SpotPercentage 1 minute ago
139Stellar Stellar XLM/USDT 9 143,84 € 0,059098 € 0.06% SpotPercentage 1 minute ago
140Peercoin Peercoin PPC/BTC 9 078,89 € 0,245688 € 0.06% SpotPercentage 1 minute ago
141Memetic / PepeCoin Memetic / PepeCoin MEME/BTC 8 990,71 € 0,011498 € 0.06% SpotPercentage 1 minute ago
142Ethereum Classic Ethereum Classic ETC/ETH 8 717,82 € 4,34 € 0.06% SpotPercentage 1 minute ago
143XEL XEL XEL/BTC 8 622,88 € 0,008623 € 0.06% SpotPercentage 1 minute ago
144VeriCoin VeriCoin VRC/BTC 8 602,17 € 0,036082 € 0.06% SpotPercentage 1 minute ago
145ReddCoin ReddCoin RDD/BTC 8 496,87 € 0,000983 € 0.06% SpotPercentage 1 minute ago
146Qtum Qtum QTUM/BTC 8 342,04 € 1,63 € 0.05% SpotPercentage 1 minute ago
147Blocknet Blocknet BLOCK/BTC 8 139,59 € 0,953934 € 0.05% SpotPercentage 1 minute ago
148Civic Civic CVC/ETH 7 876,50 € 0,037598 € 0.05% SpotPercentage 1 minute ago
149Nxt Nxt NXT/BTC 7 806,72 € 0,011952 € 0.05% SpotPercentage 1 minute ago
150Stealth Stealth XST/BTC 7 580,82 € 0,059758 € 0.05% SpotPercentage 1 minute ago
151TRON TRON TRX/ETH 7 471,39 € 0,015060 € 0.05% SpotPercentage 1 minute ago
152GoChain GoChain GO/BTC 7 329,06 € 0,009002 € 0.05% SpotPercentage 1 minute ago
153AdEx AdEx ADX/BTC 7 327,96 € 0,071861 € 0.05% SpotPercentage 1 minute ago
154UpToken UpToken UP/BTC 7 300,82 € 0,005446 € 0.05% SpotPercentage 1 minute ago
155Vodi X Vodi X VDX/BTC 7 297,32 € 0,001589 € 0.05% SpotPercentage 1 minute ago
156Chromia Chromia CHR/BTC 7 131,69 € 0,023828 € 0.05% SpotPercentage 1 minute ago
157Monero Monero XMR/ETH 7 074,45 € 48,01 € 0.05% SpotPercentage 1 minute ago
158Odyssey Odyssey OCN/BTC 7 033,37 € 0,000756 € 0.05% SpotPercentage 1 minute ago
159Maker Maker MKR/BTC 6 791,09 € 471,23 € 0.04% SpotPercentage 1 minute ago
160Cosmos Cosmos ATOM/USDT 6 754,96 € 2,83 € 0.04% SpotPercentage 1 minute ago
161Function X Function X FX/BTC 6 753,69 € 0,097579 € 0.04% SpotPercentage 1 minute ago
162VeriBlock VeriBlock VBK/BTC 6 742,70 € 0,009304 € 0.04% SpotPercentage 1 minute ago
163Stellar Stellar XLM/ETH 6 738,05 € 0,059499 € 0.04% SpotPercentage 1 minute ago
164MCO MCO MCO/BTC 6 658,73 € 3,26 € 0.04% SpotPercentage 1 minute ago
165Ravencoin Ravencoin RVN/USDT 6 598,84 € 0,032006 € 0.04% SpotPercentage 1 minute ago
166PumaPay PumaPay PMA/USDT 6 559,64 € 0,000219 € 0.04% SpotPercentage 1 minute ago
167Polymath Polymath POLY/BTC 6 530,31 € 0,024433 € 0.04% SpotPercentage 1 minute ago
168Basic Attention Token Basic Attention Token BAT/USDT 6 418,71 € 0,199236 € 0.04% SpotPercentage 1 minute ago
169Zilliqa Zilliqa ZIL/BTC 6 347,64 € 0,005219 € 0.04% SpotPercentage 1 minute ago
170adToken adToken ADT/BTC 6 266,64 € 0,002648 € 0.04% SpotPercentage 1 minute ago
171EOS EOS EOS/USDT 6 241,64 € 2,84 € 0.04% SpotPercentage 1 minute ago
172Metal Metal MTL/BTC 6 193,63 € 0,314599 € 0.04% SpotPercentage 1 minute ago
173SIRIN LABS Token SIRIN LABS Token SRN/BTC 5 922,10 € 0,007564 € 0.04% SpotPercentage 1 minute ago
174HyperSpace HyperSpace AMP/BTC 5 885,72 € 0,004387 € 0.04% SpotPercentage 1 minute ago
175DigitalNote DigitalNote XDN/BTC 5 725,20 € 0,000605 € 0.04% SpotPercentage 1 minute ago
176Pundi X Pundi X NPXS/BTC 5 622,58 € 0,000227 € 0.04% SpotPercentage 1 minute ago
177NavCoin NavCoin NAV/BTC 5 344,27 € 0,080484 € 0.03% SpotPercentage 1 minute ago
178Paxos Standard Paxos Standard PAX/BTC 5 255,55 € 0,903707 € 0.03% SpotPercentage 1 minute ago
179Ethereum Classic Ethereum Classic ETC/USD 5 223,38 € 4,32 € 0.03% SpotPercentage 1 minute ago
180TrueUSD TrueUSD TUSD/USDT 5 184,38 € 0,908575 € 0.03% SpotPercentage 1 minute ago
181Zcash Zcash ZEC/USD 5 135,60 € 33,31 € 0.03% SpotPercentage 1 minute ago
182OmiseGO OmiseGO OMG/BTC 4 969,23 € 0,745764 € 0.03% SpotPercentage 1 minute ago
183DigiByte DigiByte DGB/USD 4 960,77 € 0,007859 € 0.03% SpotPercentage 1 minute ago
1840x 0x ZRX/USDT 4 901,90 € 0,289398 € 0.03% SpotPercentage 1 minute ago
185Jibrel Network Jibrel Network JNT/BTC 4 847,76 € 0,024281 € 0.03% SpotPercentage 1 minute ago
186Hydro Hydro HYDRO/BTC 4 846,14 € 0,000756 € 0.03% SpotPercentage 1 minute ago
187TenX TenX PAY/BTC 4 763,95 € 0,093797 € 0.03% SpotPercentage 1 minute ago
188Fetch.AI Fetch.AI FET/BTC 4 755,52 € 0,042209 € 0.03% SpotPercentage 1 minute ago
189Power Ledger Power Ledger POWR/BTC 4 632,97 € 0,043343 € 0.03% SpotPercentage 1 minute ago
190Viberate Viberate VIB/BTC 4 547,78 € 0,022617 € 0.03% SpotPercentage 1 minute ago
191Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 4 546,87 € 0,116642 € 0.03% SpotPercentage 1 minute ago
192Litecoin Litecoin LTC/ETH 4 438,98 € 51,34 € 0.03% SpotPercentage 1 minute ago
193Maker Maker MKR/ETH 4 111,55 € 465,73 € 0.03% SpotPercentage 1 minute ago
194Radium Radium RADS/BTC 3 888,57 € 0,335023 € 0.03% SpotPercentage 1 minute ago
195Bitcoin Cash Bitcoin Cash BCH/ETH 3 726,58 € 204,89 € 0.02% SpotPercentage 1 minute ago
196Pundi X Pundi X NPXS/ETH 3 524,35 € 0,000186 € 0.02% SpotPercentage 1 minute ago
197Augur Augur REP/ETH 3 419,48 € 7,54 € 0.02% SpotPercentage 1 minute ago
198Cortex Cortex CTXC/BTC 3 412,78 € 0,065961 € 0.02% SpotPercentage 1 minute ago
199DECENT DECENT DCT/BTC 3 394,29 € 0,030106 € 0.02% SpotPercentage 1 minute ago
200Bloom Bloom BLT/BTC 3 382,19 € 0,039788 € 0.02% SpotPercentage 1 minute ago
201BlackCoin BlackCoin BLK/BTC 3 331,22 € 0,042360 € 0.02% SpotPercentage 1 minute ago
202Dash Dash DASH/USDT 3 327,05 € 65,34 € 0.02% SpotPercentage 1 minute ago
203Zcash Zcash ZEC/USDT 3 263,12 € 33,44 € 0.02% SpotPercentage 1 minute ago
204Edgeless Edgeless EDG/BTC 3 147,46 € 0,015658 € 0.02% SpotPercentage 1 minute ago
205Ubiq Ubiq UBQ/BTC 3 130,98 € 0,084720 € 0.02% SpotPercentage 1 minute ago
206BitTube BitTube TUBE/BTC 3 105,49 € 0,009002 € 0.02% SpotPercentage 1 minute ago
207Aeon Aeon AEON/BTC 2 984,10 € 0,165053 € 0.02% SpotPercentage 1 minute ago
208MaidSafeCoin MaidSafeCoin MAID/BTC 2 976,60 € 0,121937 € 0.02% SpotPercentage 1 minute ago
209Ethereum Classic Ethereum Classic ETC/USDT 2 809,03 € 4,31 € 0.02% SpotPercentage 1 minute ago
210Basic Attention Token Basic Attention Token BAT/ETH 2 807,61 € 0,200235 € 0.02% SpotPercentage 1 minute ago
211PumaPay PumaPay PMA/BTC 2 806,32 € 0,000227 € 0.02% SpotPercentage 1 minute ago
212Enigma Enigma ENG/BTC 2 783,01 € 0,281014 € 0.02% SpotPercentage 1 minute ago
213IoTeX IoTeX IOTX/BTC 2 781,01 € 0,005295 € 0.02% SpotPercentage 1 minute ago
214Dusk Network Dusk Network DUSK/BTC 2 775,92 € 0,068154 € 0.02% SpotPercentage 1 minute ago
215Decentraland Decentraland MANA/ETH 2 753,35 € 0,029295 € 0.02% SpotPercentage 1 minute ago
216Bitcoin SV Bitcoin SV BSV/USDT 2 752,89 € 78,24 € 0.02% SpotPercentage 1 minute ago
217Loopring Loopring LRC/BTC 2 750,91 € 0,028820 € 0.02% SpotPercentage 1 minute ago
218district0x district0x DNT/BTC 2 702,10 € 0,006430 € 0.02% SpotPercentage 1 minute ago
219Endor Protocol Endor Protocol EDR/BTC 2 685,32 € 0,003328 € 0.02% SpotPercentage 1 minute ago
220Augur Augur REP/BTC 2 658,63 € 7,50 € 0.02% SpotPercentage 1 minute ago
221PTON PTON PTON/BTC 2 615,88 € 0,000076 € 0.02% SpotPercentage 1 minute ago
222Gulden Gulden NLG/BTC 2 585,69 € 0,008396 € 0.02% SpotPercentage 1 minute ago
223DigixDAO DigixDAO DGD/BTC 2 584,29 € 13,16 € 0.02% SpotPercentage 1 minute ago
224PCHAIN PCHAIN PI/BTC 2 552,63 € 0,005068 € 0.02% SpotPercentage 1 minute ago
225Contents Protocol Contents Protocol CPT/BTC 2 405,72 € 0,001740 € 0.02% SpotPercentage 1 minute ago
226Verge Verge XVG/USDT 2 286,87 € 0,003586 € 0.01% SpotPercentage 1 minute ago
227TTC TTC TTC/BTC 2 190,11 € 0,034720 € 0.01% SpotPercentage 1 minute ago
228Haven Protocol Haven Protocol XHV/BTC 2 127,42 € 0,124055 € 0.01% SpotPercentage 1 minute ago
229Aergo Aergo AERGO/BTC 1 994,34 € 0,042133 € 0.01% SpotPercentage 1 minute ago
230Sphere Sphere SPHR/BTC 1 979,54 € 0,089410 € 0.01% SpotPercentage 1 minute ago
231Blockcloud Blockcloud BLOC/BTC 1 973,10 € 0,000530 € 0.01% SpotPercentage 1 minute ago
232Einsteinium Einsteinium EMC2/BTC 1 924,01 € 0,044629 € 0.01% SpotPercentage 1 minute ago
233PIVX PIVX PIVX/BTC 1 845,77 € 0,239410 € 0.01% SpotPercentage 1 minute ago
234Origo Origo OGO/BTC 1 820,13 € 0,018835 € 0.01% SpotPercentage 1 minute ago
235FLO FLO FLO/BTC 1 741,33 € 0,039107 € 0.01% SpotPercentage 1 minute ago
236aelf aelf ELF/BTC 1 707,87 € 0,073903 € 0.01% SpotPercentage 1 minute ago
237Bitcoin SV Bitcoin SV BSV/ETH 1 621,81 € 78,28 € 0.01% SpotPercentage 1 minute ago
238Mercury Mercury MER/BTC 1 550,28 € 0,003555 € 0.01% SpotPercentage 1 minute ago
239Prometeus Prometeus PROM/BTC 1 547,43 € 0,152723 € 0.01% SpotPercentage 1 minute ago
240Waves Waves WAVES/ETH 1 526,75 € 0,798562 € 0.01% SpotPercentage 1 minute ago
241Gnosis Gnosis GNO/BTC 1 489,13 € 13,85 € 0.01% SpotPercentage 1 minute ago
242FunFair FunFair FUN/BTC 1 476,68 € 0,003707 € 0.01% SpotPercentage 1 minute ago
243Cosmo Coin Cosmo Coin COSM/BTC 1 473,46 € 0,006278 € 0.01% SpotPercentage 1 minute ago
244Stratis Stratis STRAT/ETH 1 453,24 € 0,335889 € 0.01% SpotPercentage 1 minute ago
245Bytom Bytom BTM/BTC 1 424,40 € 0,052269 € 0.01% SpotPercentage 1 minute ago
246GeoCoin GeoCoin GEO/BTC 1 418,90 € 0,198109 € 0.01% SpotPercentage 1 minute ago
247Grin Grin GRIN/BTC 1 403,06 € 1,141907 € 0.01% SpotPercentage 1 minute ago
248Ocean Protocol Ocean Protocol OCEAN/USDT 1 353,92 € 0,026296 € 0.01% SpotPercentage 1 minute ago
249Ontology Ontology ONT/BTC 1 351,62 € 0,584872 € 0.01% SpotPercentage 1 minute ago
250MonetaryUnit MonetaryUnit MUE/BTC 1 238,70 € 0,004841 € 0.01% SpotPercentage 1 minute ago
251I/O Coin I/O Coin IOC/BTC 1 238,15 € 0,072239 € 0.01% SpotPercentage 1 minute ago
252Refereum Refereum RFR/BTC 1 191,31 € 0,000756 € 0.01% SpotPercentage 1 minute ago
253Zcash Zcash ZEC/ETH 1 155,79 € 33,34 € 0.01% SpotPercentage 1 minute ago
254Sentinel Protocol Sentinel Protocol UPP/BTC 1 143,36 € 0,009002 € 0.01% SpotPercentage 1 minute ago
255MCO MCO MCO/ETH 1 126,62 € 3,26 € 0.01% SpotPercentage 1 minute ago
256Feathercoin Feathercoin FTC/BTC 1 124,80 € 0,011573 € 0.01% SpotPercentage 1 minute ago
257Dash Dash DASH/ETH 1 116,65 € 64,86 € 0.01% SpotPercentage 1 minute ago
258SaluS SaluS SLS/BTC 1 102,92 € 9,81 € 0.01% SpotPercentage 1 minute ago
259Status Status SNT/BTC 1 083,19 € 0,011725 € 0.01% SpotPercentage 1 minute ago
260PotCoin PotCoin POT/BTC 1 077,57 € 0,006127 € 0.01% SpotPercentage 1 minute ago
261BitShares BitShares BTS/BTC 1 055,58 € 0,024660 € 0.01% SpotPercentage 1 minute ago
262TrueUSD TrueUSD TUSD/ETH 1 044,40 € 0,911940 € 0.01% SpotPercentage 1 minute ago
263Pinkcoin Pinkcoin PINK/BTC 1 039,28 € 0,001210 € 0.01% SpotPercentage 1 minute ago
264Gifto Gifto GTO/BTC 1 017,71 € 0,012784 € 0.01% SpotPercentage 1 minute ago
265EOS EOS EOS/ETH 1 001,92 € 2,85 € 0.01% SpotPercentage 1 minute ago
266TrueUSD TrueUSD TUSD/USD 993,48 € 0,906412 € 0.01% SpotPercentage 1 minute ago
267Humaniq Humaniq HMQ/BTC 981,85 € 0,005598 € 0.01% SpotPercentage 1 minute ago
268Paxos Standard Paxos Standard PAX/USD 959,73 € 0,906439 € 0.01% SpotPercentage 1 minute ago
269BnkToTheFuture BnkToTheFuture BFT/BTC 948,65 € 0,014297 € 0.01% SpotPercentage 1 minute ago
270Monero Monero XMR/USDT 911,54 € 48,12 € 0.01% SpotPercentage 1 minute ago
271Myriad Myriad XMY/BTC 893,48 € 0,000832 € 0.01% SpotPercentage 1 minute ago
272Nucleus Vision Nucleus Vision NCASH/BTC 859,59 € 0,000908 € 0.01% SpotPercentage 1 minute ago
273Dai Dai DAI/USDT 838,77 € 0,912146 € 0.01% SpotPercentage 1 minute ago
274Matchpool Matchpool GUP/BTC 807,80 € 0,003555 € 0.01% SpotPercentage 1 minute ago
275Wings Wings WINGS/BTC 802,49 € 0,034796 € 0.01% SpotPercentage 1 minute ago
276ExclusiveCoin ExclusiveCoin EXCL/BTC 792,31 € 0,081241 € 0.01% SpotPercentage 1 minute ago
277SOLVE SOLVE SOLVE/ETH 761,33 € 0,075582 € 0% SpotPercentage 1 minute ago
278OmiseGO OmiseGO OMG/USDT 748,56 € 0,754301 € 0% SpotPercentage 1 minute ago
279FoldingCoin FoldingCoin FLDC/BTC 731,34 € 0,000378 € 0% SpotPercentage 1 minute ago
280Pledge Coin Pledge Coin PLG/BTC 729,02 € 0,002194 € 0% SpotPercentage 1 minute ago
281Patientory Patientory PTOY/BTC 716,36 € 0,006203 € 0% SpotPercentage 1 minute ago
282Ontology Gas Ontology Gas ONG/BTC 707,81 € 0,135250 € 0% SpotPercentage 1 minute ago
283Uranus Uranus URAC/BTC 700,31 € 0,000832 € 0% SpotPercentage 1 minute ago
284Storm Storm STORM/BTC 671,48 € 0,001210 € 0% SpotPercentage 1 minute ago
285FirstBlood FirstBlood 1ST/BTC 655,17 € 0,090999 € 0% SpotPercentage 1 minute ago
286VITE VITE VITE/BTC 643,66 € 0,008169 € 0% SpotPercentage 1 minute ago
287Storm Storm STORM/ETH 638,84 € 0,001199 € 0% SpotPercentage 1 minute ago
288Hxro Hxro HXRO/BTC 635,74 € 0,022390 € 0% SpotPercentage 1 minute ago
289Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC 609,77 € 0,014750 € 0% SpotPercentage 1 minute ago
290IOST IOST IOST/BTC 609,23 € 0,004463 € 0% SpotPercentage 1 minute ago
291Siacoin Siacoin SC/USD 608,85 € 0,001958 € 0% SpotPercentage 1 minute ago
292BLOCKv BLOCKv VEE/BTC 594,59 € 0,001815 € 0% SpotPercentage 1 minute ago
293Numeraire Numeraire NMR/BTC 586,44 € 5,26 € 0% SpotPercentage 1 minute ago
294Gnosis Gnosis GNO/ETH 537,24 € 13,87 € 0% SpotPercentage 1 minute ago
295BitTorrent BitTorrent BTT/USDT 536,27 € 0,000401 € 0% SpotPercentage 1 minute ago
296DigiByte DigiByte DGB/USDT 534,80 € 0,007864 € 0% SpotPercentage 1 minute ago
297Odyssey Odyssey OCN/ETH 523,17 € 0,000736 € 0% SpotPercentage 1 minute ago
298Melon Melon MLN/BTC 520,19 € 3,60 € 0% SpotPercentage 1 minute ago
299BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC 518,47 € 0,028064 € 0% SpotPercentage 1 minute ago
300Golem Golem GNT/ETH 505,24 € 0,047564 € 0% SpotPercentage 1 minute ago
301XYO XYO XYO/BTC 492,86 € 0,000454 € 0% SpotPercentage 1 minute ago
302NEM NEM XEM/ETH 438,68 € 0,035042 € 0% SpotPercentage 1 minute ago
303Komodo Komodo KMD/USD 393,16 € 0,558361 € 0% SpotPercentage 1 minute ago
304Qtum Qtum QTUM/ETH 392,79 € 1,62 € 0% SpotPercentage 1 minute ago
305StableUSD StableUSD USDS/BTC 376,80 € 0,909305 € 0% SpotPercentage 1 minute ago
306OmiseGO OmiseGO OMG/ETH 339,58 € 0,744217 € 0% SpotPercentage 1 minute ago
307Dai Dai DAI/ETH 334,72 € 0,887732 € 0% SpotPercentage 1 minute ago
308NAGA NAGA NGC/BTC 323,09 € 0,027383 € 0% SpotPercentage 1 minute ago
309Curecoin Curecoin CURE/BTC 316,27 € 0,039788 € 0% SpotPercentage 1 minute ago
310Morpheus Network Morpheus Network MRPH/BTC 314,26 € 0,164524 € 0% SpotPercentage 1 minute ago
311Function X Function X FX/ETH 306,90 € 0,098966 € 0% SpotPercentage 1 minute ago
312TEMCO TEMCO TEMCO/BTC 289,54 € 0,000605 € 0% SpotPercentage 1 minute ago
313sUSD sUSD SUSD/BTC 284,99 € 0,848412 € 0% SpotPercentage 1 minute ago
314More Coin More Coin MORE/BTC 266,36 € 0,038578 € 0% SpotPercentage 1 minute ago
315Fantom Fantom FTM/BTC 264,34 € 0,011422 € 0% SpotPercentage 1 minute ago
316Grin Grin GRIN/USDT 260,95 € 1,137228 € 0% SpotPercentage 1 minute ago
317TenX TenX PAY/ETH 231,82 € 0,096155 € 0% SpotPercentage 1 minute ago
318Unikoin Gold Unikoin Gold UKG/ETH 187,78 € 0,014477 € 0% SpotPercentage 1 minute ago
319Viberate Viberate VIB/ETH 156,81 € 0,023102 € 0% SpotPercentage 1 minute ago
320Cindicator Cindicator CND/BTC 149,01 € 0,007110 € 0% SpotPercentage 1 minute ago
321OriginTrail OriginTrail TRAC/BTC 144,76 € 0,009228 € 0% SpotPercentage 1 minute ago
322Maecenas Maecenas ART/BTC 134,02 € 0,035098 € 0% SpotPercentage 1 minute ago
323Pundi X Pundi X NPXS/USDT 119,78 € 0,000191 € 0% SpotPercentage 1 minute ago
324MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC 118,89 € 0,003026 € 0% SpotPercentage 1 minute ago
325Horizen Horizen ZEN/USD 112,84 € 3,17 € 0% SpotPercentage 1 minute ago
326Steem Dollars Steem Dollars SBD/BTC 110,26 € 0,617171 € 0% SpotPercentage 1 minute ago
327Bancor Bancor BNT/ETH 91,85 € 0,322894 € 0% SpotPercentage 1 minute ago
328Smartlands Smartlands SLT/BTC 91,28 € 0,385931 € 0% SpotPercentage 1 minute ago
329Akropolis Akropolis AKRO/BTC 86,65 € 0,001740 € 0% SpotPercentage 1 minute ago
330Power Ledger Power Ledger POWR/ETH 83,10 € 0,042826 € 0% SpotPercentage 1 minute ago
331AdEx AdEx ADX/ETH 68,76 € 0,070653 € 0% SpotPercentage 1 minute ago
332Vodi X Vodi X VDX/ETH 38,78 € 0,001468 € 0% SpotPercentage 1 minute ago
333Decred Decred DCR/USDT 38,30 € 14,52 € 0% SpotPercentage 1 minute ago
334Vodi X Vodi X VDX/USDT 36,83 € 0,001727 € 0% SpotPercentage 1 minute ago
335Status Status SNT/ETH 33,81 € 0,011689 € 0% SpotPercentage 1 minute ago
336Tripio Tripio TRIO/BTC 20,27 € 0,002042 € 0% SpotPercentage 1 minute ago
337SIRIN LABS Token SIRIN LABS Token SRN/ETH 19,12 € 0,007667 € 0% SpotPercentage 1 minute ago
338DMarket DMarket DMT/ETH 15,35 € 0,060282 € 0% SpotPercentage 1 minute ago
339Enigma Enigma ENG/ETH 14,76 € 0,288495 € 0% SpotPercentage 1 minute ago
340SPIN Protocol SPIN Protocol SPIN/BTC 6,08 € 0,003253 € 0% SpotPercentage 1 minute ago
341OST OST OST/BTC 189,87 € 0,011160 € 0% SpotPercentage 15 hours ago
342Brazilian Digital Token Brazilian Digital Token BRZ/BTC 97,65 € 0,214018 € 0% SpotPercentage 14 hours ago
343Metronome Metronome MET/BTC 56,12 € 0,521810 € 0% SpotPercentage 18 hours ago
344Hintchain Hintchain HINT/BTC 28,84 € 0,006289 € 0% SpotPercentage 6 hours ago
345StableUSD StableUSD USDS/USD 27,43 € 0,903711 € 0% SpotPercentage 8 hours ago
346Abyss Token Abyss Token ABYSS/BTC 18,98 € 0,009502 € 0% SpotPercentage 15 hours ago
347Ontology Ontology ONT/USDT 6,50 € 0,581931 € 0% SpotPercentage 20 hours ago
348Enjin Coin Enjin Coin ENJ/USDT 2,71 € 0,059116 € 0% SpotPercentage 5 hours ago
#Moeda
Nenhum item corresponde aos critérios de pesquisa
Show all 348 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API