© coinpaprika 2019Ultima atualização: 2019-06-27 04:53:24 UTCprotegida pela Assistente Cinza
Go back

Bittrex

Detalhes

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Mudança de volume
Volume total 193 859 111 €
17 039,19 BTC
Rank 47
Moedas244
FeesLink
Regulated Yes
CommunicationBlog
Twitter
Local na rede Internet bittrex.com
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
HQ LocationUnited States, Las Vegas

Mercados

By Volume
#MoedaParVolume (24h)PreçoVolume (%)CategoryFee typeAtualizada
1Bitcoin Bitcoin BTC/USD 35 793 773 € 11 366,37 € 18.45% SpotPercentage less than a minute ago
2Bitcoin Bitcoin BTC/USDT 20 563 539 € 11 399,04 € 10.60% SpotPercentage less than a minute ago
3Ethereum Ethereum ETH/BTC 13 210 566 € 295,28 € 6.81% SpotPercentage less than a minute ago
4XRP XRP XRP/BTC 10 196 139 € 0,404202 € 5.26% SpotPercentage less than a minute ago
5Ravencoin Ravencoin RVN/BTC 9 367 802 € 0,050426 € 4.83% SpotPercentage less than a minute ago
6Bitcoin SV Bitcoin SV BSV/BTC 6 664 790 € 192,13 € 3.44% SpotPercentage less than a minute ago
7Cardano Cardano ADA/BTC 6 071 427 € 0,085143 € 3.13% SpotPercentage less than a minute ago
8Litecoin Litecoin LTC/BTC 5 547 016 € 114,03 € 2.86% SpotPercentage less than a minute ago
9Bitcoin Cash Bitcoin Cash BCH/BTC 4 739 683 € 418,09 € 2.44% SpotPercentage less than a minute ago
10Ethereum Ethereum ETH/USDT 3 822 441 € 295,64 € 1.97% SpotPercentage less than a minute ago
11Ethereum Ethereum ETH/USD 3 810 240 € 294,17 € 1.96% SpotPercentage less than a minute ago
12TRON TRON TRX/BTC 2 465 975 € 0,031872 € 1.27% SpotPercentage less than a minute ago
13Metadium Metadium META/BTC 2 228 028 € 0,025270 € 1.15% SpotPercentage less than a minute ago
14Monero Monero XMR/BTC 2 002 025 € 89,70 € 1.03% SpotPercentage less than a minute ago
15XRP XRP XRP/USD 1 989 549 € 0,404072 € 1.03% SpotPercentage less than a minute ago
16Spendcoin Spendcoin SPND/BTC 1 858 481 € 0,018212 € 0.96% SpotPercentage less than a minute ago
17Dogecoin Dogecoin DOGE/BTC 1 793 540 € 0,002960 € 0.92% SpotPercentage less than a minute ago
18Orbs Orbs ORBS/BTC 1 767 438 € 0,028002 € 0.91% SpotPercentage less than a minute ago
19TrueUSD TrueUSD TUSD/BTC 1 727 721 € 0,882619 € 0.89% SpotPercentage less than a minute ago
20Zcash Zcash ZEC/BTC 1 551 820 € 96,63 € 0.80% SpotPercentage less than a minute ago
21XRP XRP XRP/USDT 1 476 627 € 0,404827 € 0.76% SpotPercentage less than a minute ago
22NEO NEO NEO/BTC 1 446 045 € 16,94 € 0.75% SpotPercentage less than a minute ago
23Stellar Stellar XLM/BTC 1 369 256 € 0,104949 € 0.71% SpotPercentage less than a minute ago
24NEM NEM XEM/BTC 1 304 498 € 0,087420 € 0.67% SpotPercentage less than a minute ago
25Tether Tether USDT/USD 1 278 966 € 0,867127 € 0.66% SpotPercentage less than a minute ago
26Litecoin Litecoin LTC/USD 1 257 966 € 113,87 € 0.65% SpotPercentage less than a minute ago
27Lambda Lambda LAMB/BTC 1 155 917 € 0,177343 € 0.60% SpotPercentage less than a minute ago
28Qtum Qtum QTUM/BTC 1 142 426 € 4,64 € 0.59% SpotPercentage less than a minute ago
29Bitcoin Cash Bitcoin Cash BCH/USD 1 109 284 € 417,00 € 0.57% SpotPercentage less than a minute ago
30SOLVE SOLVE SOLVE/BTC 1 085 576 € 0,222761 € 0.56% SpotPercentage less than a minute ago
31DigiByte DigiByte DGB/BTC 1 052 448 € 0,011724 € 0.54% SpotPercentage less than a minute ago
32VeriBlock VeriBlock VBK/BTC 1 019 443 € 0,044620 € 0.53% SpotPercentage less than a minute ago
33Verge Verge XVG/BTC 1 017 185 € 0,007854 € 0.52% SpotPercentage less than a minute ago
34Basic Attention Token Basic Attention Token BAT/BTC 1 011 759 € 0,265560 € 0.52% SpotPercentage less than a minute ago
35Ethereum Classic Ethereum Classic ETC/BTC 985 216 € 7,86 € 0.51% SpotPercentage less than a minute ago
36OmiseGO OmiseGO OMG/BTC 882 254 € 2,41 € 0.45% SpotPercentage less than a minute ago
37iExec RLC iExec RLC RLC/BTC 879 930 € 0,313481 € 0.45% SpotPercentage less than a minute ago
38Cardano Cardano ADA/USDT 872 045 € 0,084852 € 0.45% SpotPercentage less than a minute ago
39MonaCoin MonaCoin MONA/BTC 831 763 € 2,38 € 0.43% SpotPercentage less than a minute ago
40NEO NEO NEO/USDT 812 729 € 16,96 € 0.42% SpotPercentage less than a minute ago
41Cardano Cardano ADA/USD 765 329 € 0,085383 € 0.39% SpotPercentage less than a minute ago
42Viacoin Viacoin VIA/BTC 725 191 € 0,435504 € 0.37% SpotPercentage less than a minute ago
43Litecoin Litecoin LTC/USDT 694 874 € 114,15 € 0.36% SpotPercentage less than a minute ago
44Bitcoin Cash Bitcoin Cash BCH/USDT 685 633 € 419,57 € 0.35% SpotPercentage less than a minute ago
45XRP XRP XRP/ETH 642 344 € 0,403951 € 0.33% SpotPercentage less than a minute ago
46Dash Dash DASH/BTC 619 273 € 150,45 € 0.32% SpotPercentage less than a minute ago
47Bitcoin SV Bitcoin SV BSV/USD 603 124 € 190,92 € 0.31% SpotPercentage less than a minute ago
48TRON TRON TRX/USDT 601 731 € 0,031849 € 0.31% SpotPercentage less than a minute ago
49TRON TRON TRX/USD 589 055 € 0,031692 € 0.30% SpotPercentage less than a minute ago
50Bitcoin Cash Bitcoin Cash BCH/ETH 578 653 € 421,54 € 0.30% SpotPercentage less than a minute ago
51Decred Decred DCR/BTC 575 845 € 32,23 € 0.30% SpotPercentage less than a minute ago
52Zilliqa Zilliqa ZIL/BTC 554 751 € 0,015936 € 0.29% SpotPercentage less than a minute ago
53ReddCoin ReddCoin RDD/BTC 549 213 € 0,002049 € 0.28% SpotPercentage less than a minute ago
54Cosmos Cosmos ATOM/BTC 486 200 € 5,30 € 0.25% SpotPercentage less than a minute ago
55Horizen Horizen ZEN/BTC 451 519 € 9,20 € 0.23% SpotPercentage less than a minute ago
56Lisk Lisk LSK/BTC 437 234 € 1,76 € 0.23% SpotPercentage less than a minute ago
57Cardano Cardano ADA/ETH 433 138 € 0,085244 € 0.22% SpotPercentage less than a minute ago
58Pundi X Pundi X NPXS/BTC 409 157 € 0,000797 € 0.21% SpotPercentage less than a minute ago
59WAX WAX WAX/BTC 404 730 € 0,075240 € 0.21% SpotPercentage less than a minute ago
60Ignis Ignis IGNIS/BTC 401 857 € 0,062947 € 0.21% SpotPercentage less than a minute ago
61Waves Waves WAVES/BTC 395 659 € 1,88 € 0.20% SpotPercentage less than a minute ago
62Ardor Ardor ARDR/BTC 394 391 € 0,102445 € 0.20% SpotPercentage less than a minute ago
63Crypto.com Crypto.com MCO/BTC 388 679 € 5,70 € 0.20% SpotPercentage less than a minute ago
64Burst Burst BURST/BTC 373 144 € 0,008651 € 0.19% SpotPercentage less than a minute ago
65Ethereum Classic Ethereum Classic ETC/USDT 364 340 € 7,90 € 0.19% SpotPercentage less than a minute ago
66Siacoin Siacoin SC/BTC 361 980 € 0,003073 € 0.19% SpotPercentage less than a minute ago
67Cortex Cortex CTXC/BTC 359 945 € 0,236420 € 0.19% SpotPercentage less than a minute ago
68Zcash Zcash ZEC/USDT 357 913 € 97,15 € 0.18% SpotPercentage less than a minute ago
69Monero Monero XMR/USDT 352 930 € 90,20 € 0.18% SpotPercentage less than a minute ago
70Litecoin Litecoin LTC/ETH 349 217 € 113,89 € 0.18% SpotPercentage less than a minute ago
71Komodo Komodo KMD/BTC 348 908 € 1,061556 € 0.18% SpotPercentage less than a minute ago
72Haven Protocol Haven Protocol XHV/BTC 340 960 € 0,329531 € 0.18% SpotPercentage less than a minute ago
73Stratis Stratis STRAT/BTC 339 943 € 0,828096 € 0.18% SpotPercentage less than a minute ago
74Syscoin Syscoin SYS/BTC 331 234 € 0,039840 € 0.17% SpotPercentage less than a minute ago
75DATA DATA DTA/BTC 320 300 € 0,001252 € 0.17% SpotPercentage less than a minute ago
76OmiseGO OmiseGO OMG/USDT 314 673 € 2,43 € 0.16% SpotPercentage less than a minute ago
77Zcash Zcash ZEC/ETH 313 088 € 97,35 € 0.16% SpotPercentage less than a minute ago
78BitTorrent BitTorrent BTT/BTC 305 255 € 0,001138 € 0.16% SpotPercentage less than a minute ago
79Basic Attention Token Basic Attention Token BAT/ETH 299 158 € 0,266085 € 0.15% SpotPercentage less than a minute ago
80TrueUSD TrueUSD TUSD/USDT 298 826 € 0,881687 € 0.15% SpotPercentage less than a minute ago
81Zcash Zcash ZEC/USD 287 165 € 96,56 € 0.15% SpotPercentage less than a minute ago
82NEO NEO NEO/ETH 277 673 € 16,94 € 0.14% SpotPercentage less than a minute ago
83Ethereum Classic Ethereum Classic ETC/ETH 265 196 € 7,87 € 0.14% SpotPercentage less than a minute ago
84Monero Monero XMR/ETH 264 629 € 89,93 € 0.14% SpotPercentage less than a minute ago
85Vodi X Vodi X VDX/BTC 258 110 € 0,007171 € 0.13% SpotPercentage less than a minute ago
86Bitcoin SV Bitcoin SV BSV/USDT 256 809 € 192,19 € 0.13% SpotPercentage less than a minute ago
87Nexus Nexus NXS/BTC 249 649 € 0,320425 € 0.13% SpotPercentage less than a minute ago
88Dogecoin Dogecoin DOGE/USDT 249 622 € 0,002907 € 0.13% SpotPercentage less than a minute ago
89Grin Grin GRIN/BTC 245 500 € 4,50 € 0.13% SpotPercentage less than a minute ago
90Stellar Stellar XLM/USDT 244 910 € 0,105453 € 0.13% SpotPercentage less than a minute ago
91Polymath Polymath POLY/BTC 239 940 € 0,076151 € 0.12% SpotPercentage less than a minute ago
92Status Status SNT/BTC 236 326 € 0,027091 € 0.12% SpotPercentage less than a minute ago
93Steem Steem STEEM/BTC 228 902 € 0,350248 € 0.12% SpotPercentage less than a minute ago
94Verge Verge XVG/USDT 225 598 € 0,007697 € 0.12% SpotPercentage less than a minute ago
95Factom Factom FCT/BTC 224 906 € 4,92 € 0.12% SpotPercentage less than a minute ago
960x 0x ZRX/BTC 221 945 € 0,278195 € 0.11% SpotPercentage less than a minute ago
97Ark Ark ARK/BTC 219 633 € 0,411032 € 0.11% SpotPercentage less than a minute ago
98Vertcoin Vertcoin VTC/BTC 218 925 € 0,457587 € 0.11% SpotPercentage less than a minute ago
99TRON TRON TRX/ETH 212 650 € 0,032016 € 0.11% SpotPercentage less than a minute ago
100Decentraland Decentraland MANA/BTC 206 634 € 0,043141 € 0.11% SpotPercentage less than a minute ago
101Dash Dash DASH/ETH 199 117 € 149,98 € 0.10% SpotPercentage less than a minute ago
102ZClassic ZClassic ZCL/BTC 198 259 € 1,40 € 0.10% SpotPercentage less than a minute ago
103Stellar Stellar XLM/ETH 197 339 € 0,105590 € 0.10% SpotPercentage less than a minute ago
104PumaPay PumaPay PMA/BTC 193 175 € 0,000455 € 0.10% SpotPercentage less than a minute ago
105Ravencoin Ravencoin RVN/USDT 190 154 € 0,050423 € 0.10% SpotPercentage less than a minute ago
106Einsteinium Einsteinium EMC2/BTC 189 729 € 0,092656 € 0.10% SpotPercentage less than a minute ago
107Golem Golem GNT/BTC 186 991 € 0,084346 € 0.10% SpotPercentage less than a minute ago
108Quant Quant QNT/BTC 186 802 € 5,88 € 0.10% SpotPercentage less than a minute ago
109Dash Dash DASH/USDT 185 266 € 149,33 € 0.10% SpotPercentage less than a minute ago
110Augur Augur REP/BTC 183 989 € 15,64 € 0.09% SpotPercentage less than a minute ago
111Zcoin Zcoin XZC/BTC 172 449 € 10,43 € 0.09% SpotPercentage less than a minute ago
112Enjin Coin Enjin Coin ENJ/BTC 172 006 € 0,108705 € 0.09% SpotPercentage less than a minute ago
113TrueUSD TrueUSD TUSD/USD 171 826 € 0,879425 € 0.09% SpotPercentage less than a minute ago
114Ankr Network Ankr Network ANKR/BTC 171 822 € 0,007057 € 0.09% SpotPercentage less than a minute ago
115Dent Dent DENT/BTC 170 822 € 0,001707 € 0.09% SpotPercentage less than a minute ago
116OmiseGO OmiseGO OMG/ETH 162 772 € 2,40 € 0.08% SpotPercentage less than a minute ago
117Odyssey Odyssey OCN/BTC 153 291 € 0,002049 € 0.08% SpotPercentage less than a minute ago
118PIVX PIVX PIVX/BTC 147 688 € 0,593383 € 0.08% SpotPercentage less than a minute ago
119Horizen Horizen ZEN/USD 147 292 € 9,16 € 0.08% SpotPercentage less than a minute ago
120Nxt Nxt NXT/BTC 144 595 € 0,032555 € 0.07% SpotPercentage less than a minute ago
121BitTorrent BitTorrent BTT/USDT 143 409 € 0,001049 € 0.07% SpotPercentage less than a minute ago
122Ripio Credit Network Ripio Credit Network RCN/BTC 138 035 € 0,024928 € 0.07% SpotPercentage less than a minute ago
123Ethereum Classic Ethereum Classic ETC/USD 132 439 € 7,86 € 0.07% SpotPercentage less than a minute ago
124aelf aelf ELF/BTC 131 496 € 0,184742 € 0.07% SpotPercentage less than a minute ago
125Civic Civic CVC/BTC 128 990 € 0,067727 € 0.07% SpotPercentage less than a minute ago
126Ontology Ontology ONT/BTC 125 802 € 1,46 € 0.06% SpotPercentage less than a minute ago
127Qtum Qtum QTUM/ETH 122 308 € 4,68 € 0.06% SpotPercentage less than a minute ago
128Crypto.com Chain Crypto.com Chain CRO/BTC 121 495 € 0,058849 € 0.06% SpotPercentage less than a minute ago
129Loom Network Loom Network LOOM/BTC 120 991 € 0,058394 € 0.06% SpotPercentage less than a minute ago
130Basic Attention Token Basic Attention Token BAT/USD 119 993 € 0,264100 € 0.06% SpotPercentage less than a minute ago
131Power Ledger Power Ledger POWR/BTC 118 664 € 0,097209 € 0.06% SpotPercentage less than a minute ago
132Blue Whale EXchange Blue Whale EXchange BWX/BTC 108 203 € 0,133520 € 0.06% SpotPercentage less than a minute ago
133TenX TenX PAY/BTC 106 181 € 0,201930 € 0.05% SpotPercentage less than a minute ago
134IOST IOST IOST/BTC 104 456 € 0,011610 € 0.05% SpotPercentage less than a minute ago
135Cosmo Coin Cosmo Coin COSM/BTC 104 274 € 0,029254 € 0.05% SpotPercentage less than a minute ago
136NEM NEM XEM/ETH 103 227 € 0,087560 € 0.05% SpotPercentage less than a minute ago
137GoChain GoChain GO/BTC 99 352,36 € 0,014570 € 0.05% SpotPercentage less than a minute ago
138TTC Protocol TTC Protocol TTC/BTC 98 136,89 € 0,066248 € 0.05% SpotPercentage less than a minute ago
139SIRIN LABS Token SIRIN LABS Token SRN/BTC 97 568,97 € 0,020944 € 0.05% SpotPercentage less than a minute ago
140Metal Metal MTL/BTC 95 643,99 € 0,514842 € 0.05% SpotPercentage less than a minute ago
141Steem Dollars Steem Dollars SBD/BTC 95 615,77 € 0,845853 € 0.05% SpotPercentage less than a minute ago
142Groestlcoin Groestlcoin GRS/BTC 95 606,48 € 0,351386 € 0.05% SpotPercentage less than a minute ago
143MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC 88 879,20 € 0,005691 € 0.05% SpotPercentage less than a minute ago
144Fusion Fusion FSN/BTC 87 286,59 € 1,45 € 0.05% SpotPercentage less than a minute ago
145Crowd Machine Crowd Machine CMCT/BTC 86 348,34 € 0,001138 € 0.04% SpotPercentage less than a minute ago
146IoTeX IoTeX IOTX/BTC 84 310,10 € 0,007854 € 0.04% SpotPercentage less than a minute ago
147Paxos Standard Token Paxos Standard Token PAX/USD 84 192,70 € 0,862734 € 0.04% SpotPercentage less than a minute ago
148ION ION ION/BTC 83 063,08 € 0,094022 € 0.04% SpotPercentage less than a minute ago
149Sentinel Protocol Sentinel Protocol UPP/BTC 81 528,22 € 0,023107 € 0.04% SpotPercentage less than a minute ago
150Siacoin Siacoin SC/USDT 80 768,32 € 0,003062 € 0.04% SpotPercentage less than a minute ago
151Basic Attention Token Basic Attention Token BAT/USDT 80 345,35 € 0,266105 € 0.04% SpotPercentage less than a minute ago
152UpToken UpToken UP/BTC 80 017,27 € 0,010927 € 0.04% SpotPercentage less than a minute ago
153DigiByte DigiByte DGB/USD 79 602,48 € 0,011876 € 0.04% SpotPercentage less than a minute ago
154Viberate Viberate VIB/BTC 78 339,97 € 0,035514 € 0.04% SpotPercentage less than a minute ago
155district0x district0x DNT/BTC 77 433,39 € 0,013204 € 0.04% SpotPercentage less than a minute ago
156VITE VITE VITE/BTC 75 284,94 € 0,035514 € 0.04% SpotPercentage less than a minute ago
157Siacoin Siacoin SC/ETH 75 056,13 € 0,003097 € 0.04% SpotPercentage less than a minute ago
158Cred Cred LBA/BTC 74 771,20 € 0,046669 € 0.04% SpotPercentage less than a minute ago
159NavCoin NavCoin NAV/BTC 70 737,78 € 0,174953 € 0.04% SpotPercentage less than a minute ago
160Bitcoin SV Bitcoin SV BSV/ETH 70 568,36 € 192,57 € 0.04% SpotPercentage less than a minute ago
161Crypto.com Crypto.com MCO/ETH 70 399,62 € 5,68 € 0.04% SpotPercentage less than a minute ago
162AdEx AdEx ADX/BTC 67 289,59 € 0,118381 € 0.03% SpotPercentage less than a minute ago
163BitShares BitShares BTS/BTC 66 319,71 € 0,061353 € 0.03% SpotPercentage less than a minute ago
164PCHAIN PCHAIN PI/BTC 65 827,96 € 0,016846 € 0.03% SpotPercentage less than a minute ago
165IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC 64 907,01 € 0,011610 € 0.03% SpotPercentage less than a minute ago
166Waves Waves WAVES/ETH 63 981,71 € 1,85 € 0.03% SpotPercentage less than a minute ago
167Shift Shift SHIFT/BTC 60 365,16 € 0,415812 € 0.03% SpotPercentage less than a minute ago
168Mainframe Mainframe MFT/BTC 59 733,80 € 0,002390 € 0.03% SpotPercentage less than a minute ago
169Aergo Aergo AERGO/BTC 59 124,60 € 0,127032 € 0.03% SpotPercentage less than a minute ago
170Augur Augur REP/ETH 58 062,15 € 15,60 € 0.03% SpotPercentage less than a minute ago
171DMarket DMarket DMT/BTC 55 026,66 € 0,169945 € 0.03% SpotPercentage less than a minute ago
172Bean Cash Bean Cash BITB/BTC 54 736,14 € 0,001366 € 0.03% SpotPercentage less than a minute ago
173Cosmos Cosmos ATOM/ETH 54 228,20 € 5,30 € 0.03% SpotPercentage less than a minute ago
174Expanse Expanse EXP/BTC 54 008,71 € 0,128398 € 0.03% SpotPercentage less than a minute ago
175Paxos Standard Token Paxos Standard Token PAX/BTC 53 859,21 € 0,891270 € 0.03% SpotPercentage less than a minute ago
176Origo Origo OGO/BTC 53 006,81 € 0,019578 € 0.03% SpotPercentage less than a minute ago
177NKN NKN NKN/BTC 52 021,25 € 0,041547 € 0.03% SpotPercentage less than a minute ago
178BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC 51 926,64 € 0,052816 € 0.03% SpotPercentage less than a minute ago
179Bancor Bancor BNT/BTC 51 797,55 € 0,737375 € 0.03% SpotPercentage less than a minute ago
180Obyte Obyte GBYTE/BTC 51 672,45 € 31,99 € 0.03% SpotPercentage less than a minute ago
181DigiByte DigiByte DGB/USDT 51 145,45 € 0,011552 € 0.03% SpotPercentage less than a minute ago
182Edgeless Edgeless EDG/BTC 50 702,68 € 0,052361 € 0.03% SpotPercentage less than a minute ago
183Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC 50 671,50 € 0,057028 € 0.03% SpotPercentage less than a minute ago
184Aeon Aeon AEON/BTC 48 548,24 € 0,876473 € 0.03% SpotPercentage less than a minute ago
185Storj Storj STORJ/BTC 48 500,71 € 0,227086 € 0.03% SpotPercentage less than a minute ago
186TrueUSD TrueUSD TUSD/ETH 48 481,58 € 0,864200 € 0.02% SpotPercentage less than a minute ago
187Spendcoin Spendcoin SPND/USD 47 019,22 € 0,018487 € 0.02% SpotPercentage less than a minute ago
188FLO FLO FLO/BTC 46 516,72 € 0,078313 € 0.02% SpotPercentage less than a minute ago
189ExclusiveCoin ExclusiveCoin EXCL/BTC 45 808,14 € 0,225948 € 0.02% SpotPercentage less than a minute ago
190Incent Incent INCNT/BTC 45 518,34 € 0,240176 € 0.02% SpotPercentage less than a minute ago
191NoLimitCoin NoLimitCoin NLC2/BTC 45 376,66 € 0,004098 € 0.02% SpotPercentage less than a minute ago
192Internet of People Internet of People IOP/BTC 44 492,84 € 0,051905 € 0.02% SpotPercentage less than a minute ago
193Pundi X Pundi X NPXS/ETH 43 499,59 € 0,000787 € 0.02% SpotPercentage less than a minute ago
194Bytom Bytom BTM/BTC 43 464,20 € 0,163001 € 0.02% SpotPercentage less than a minute ago
195Nucleus Vision Nucleus Vision NCASH/BTC 43 349,70 € 0,002618 € 0.02% SpotPercentage less than a minute ago
196SIBCoin SIBCoin SIB/BTC 42 426,92 € 0,094135 € 0.02% SpotPercentage less than a minute ago
197Particl Particl PART/BTC 42 276,05 € 2,09 € 0.02% SpotPercentage less than a minute ago
198Ontology Gas Ontology Gas ONG/BTC 41 284,70 € 0,359581 € 0.02% SpotPercentage less than a minute ago
199Ubiq Ubiq UBQ/BTC 41 254,11 € 0,194873 € 0.02% SpotPercentage less than a minute ago
200Unikoin Gold Unikoin Gold UKG/BTC 40 979,02 € 0,016505 € 0.02% SpotPercentage less than a minute ago
201PTON PTON PTON/BTC 40 556,63 € 0,000569 € 0.02% SpotPercentage less than a minute ago
202DigiByte DigiByte DGB/ETH 39 339,28 € 0,011856 € 0.02% SpotPercentage less than a minute ago
203Cosmos Cosmos ATOM/USDT 38 816,69 € 5,24 € 0.02% SpotPercentage less than a minute ago
204PAL Network PAL Network PAL/BTC 38 690,23 € 0,002390 € 0.02% SpotPercentage less than a minute ago
205Status Status SNT/ETH 38 131,20 € 0,027008 € 0.02% SpotPercentage less than a minute ago
206Aragon Aragon ANT/BTC 38 094,42 € 0,475913 € 0.02% SpotPercentage less than a minute ago
207Refereum Refereum RFR/BTC 37 600,24 € 0,001821 € 0.02% SpotPercentage less than a minute ago
208Decision Token Decision Token HST/BTC 36 691,56 € 0,045417 € 0.02% SpotPercentage less than a minute ago
209Diamond Diamond DMD/BTC 36 190,30 € 1,28 € 0.02% SpotPercentage less than a minute ago
210LBRY Credits LBRY Credits LBC/BTC 35 605,89 € 0,033010 € 0.02% SpotPercentage less than a minute ago
211Matchpool Matchpool GUP/BTC 33 674,52 € 0,013887 € 0.02% SpotPercentage less than a minute ago
212PumaPay PumaPay PMA/USDT 33 652,49 € 0,000445 € 0.02% SpotPercentage less than a minute ago
213BitTube BitTube TUBE/BTC 33 299,85 € 0,027660 € 0.02% SpotPercentage less than a minute ago
214Bloom Bloom BLT/BTC 32 994,22 € 0,053044 € 0.02% SpotPercentage less than a minute ago
215GameCredits GameCredits GAME/BTC 31 477,62 € 0,070118 € 0.02% SpotPercentage less than a minute ago
216Jibrel Network Jibrel Network JNT/BTC 31 170,24 € 0,028571 € 0.02% SpotPercentage less than a minute ago
2170x 0x ZRX/ETH 29 785,38 € 0,278264 € 0.02% SpotPercentage less than a minute ago
218OST OST OST/BTC 29 769,01 € 0,019692 € 0.02% SpotPercentage less than a minute ago
219Ocean Protocol Ocean Protocol OCEAN/BTC 29 636,85 € 0,029595 € 0.02% SpotPercentage less than a minute ago
220Endor Protocol Endor Protocol EDR/BTC 29 426,30 € 0,015253 € 0.02% SpotPercentage less than a minute ago
221DigitalNote DigitalNote XDN/BTC 29 366,87 € 0,001366 € 0.02% SpotPercentage less than a minute ago
222NAGA NAGA NGC/BTC 28 722,25 € 0,041889 € 0.01% SpotPercentage less than a minute ago
223Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 28 525,87 € 0,283089 € 0.01% SpotPercentage less than a minute ago
224Musicoin Musicoin MUSIC/BTC 27 107,69 € 0,000797 € 0.01% SpotPercentage less than a minute ago
225Numeraire Numeraire NMR/BTC 26 504,16 € 6,19 € 0.01% SpotPercentage less than a minute ago
226Patientory Patientory PTOY/BTC 26 499,04 € 0,010927 € 0.01% SpotPercentage less than a minute ago
227WAX WAX WAX/ETH 25 993,50 € 0,075896 € 0.01% SpotPercentage less than a minute ago
228Hydro Hydro HYDRO/BTC 25 952,04 € 0,001707 € 0.01% SpotPercentage less than a minute ago
229Emercoin Emercoin EMC/BTC 25 683,96 € 0,187360 € 0.01% SpotPercentage less than a minute ago
230BitSend BitSend BSD/BTC 25 495,15 € 0,050539 € 0.01% SpotPercentage less than a minute ago
231Gifto Gifto GTO/BTC 25 116,23 € 0,030164 € 0.01% SpotPercentage less than a minute ago
232Syndicate Syndicate SYNX/BTC 24 915,96 € 0,014001 € 0.01% SpotPercentage less than a minute ago
233OKCash OKCash OK/BTC 24 320,89 € 0,046897 € 0.01% SpotPercentage less than a minute ago
234Metronome Metronome MET/BTC 24 096,99 € 1,36 € 0.01% SpotPercentage less than a minute ago
235Function X Function X FX/BTC 23 852,38 € 0,413536 € 0.01% SpotPercentage less than a minute ago
236BORA BORA BORA/BTC 23 838,76 € 0,046442 € 0.01% SpotPercentage less than a minute ago
237Enigma Enigma ENG/BTC 23 819,89 € 0,500841 € 0.01% SpotPercentage less than a minute ago
238BLOCKv BLOCKv VEE/BTC 23 455,24 € 0,002960 € 0.01% SpotPercentage less than a minute ago
239Gulden Gulden NLG/BTC 23 220,85 € 0,013773 € 0.01% SpotPercentage less than a minute ago
240Moss Coin Moss Coin MOC/BTC 22 633,47 € 0,042799 € 0.01% SpotPercentage less than a minute ago
241BTU Protocol BTU Protocol BTU/BTC 22 205,84 € 0,310977 € 0.01% SpotPercentage less than a minute ago
242Golem Golem GNT/ETH 22 060,25 € 0,085075 € 0.01% SpotPercentage less than a minute ago
243Serve Serve SERV/BTC 21 880,34 € 0,015481 € 0.01% SpotPercentage less than a minute ago
244StableUSD StableUSD USDS/BTC 21 604,60 € 0,891839 € 0.01% SpotPercentage less than a minute ago
245Storm Storm STORM/BTC 20 841,98 € 0,002504 € 0.01% SpotPercentage less than a minute ago
246Dynamic Dynamic DYN/BTC 20 688,33 € 0,098233 € 0.01% SpotPercentage less than a minute ago
247Mobius Mobius MOBI/BTC 20 505,73 € 0,009448 € 0.01% SpotPercentage less than a minute ago
248Gnosis Gnosis GNO/BTC 20 207,10 € 21,29 € 0.01% SpotPercentage less than a minute ago
2490x 0x ZRX/USD 20 168,65 € 0,273783 € 0.01% SpotPercentage less than a minute ago
250Ink Protocol Ink Protocol XNK/BTC 19 646,19 € 0,002618 € 0.01% SpotPercentage less than a minute ago
251Loopring Loopring LRC/BTC 19 561,35 € 0,053271 € 0.01% SpotPercentage less than a minute ago
2520x 0x ZRX/USDT 19 140,93 € 0,281413 € 0.01% SpotPercentage less than a minute ago
253BitBay BitBay BAY/BTC 19 125,31 € 0,006488 € 0.01% SpotPercentage less than a minute ago
254adToken adToken ADT/BTC 18 606,40 € 0,006033 € 0.01% SpotPercentage less than a minute ago
255Aragon Aragon ANT/ETH 18 257,47 € 0,473298 € 0.01% SpotPercentage less than a minute ago
256Sphere Sphere SPHR/BTC 17 964,08 € 0,418886 € 0.01% SpotPercentage less than a minute ago
257Humaniq Humaniq HMQ/BTC 17 000,08 € 0,007968 € 0.01% SpotPercentage less than a minute ago
258Komodo Komodo KMD/USD 16 106,12 € 1,076664 € 0.01% SpotPercentage less than a minute ago
259Kore Kore KORE/BTC 15 935,43 € 0,458611 € 0.01% SpotPercentage less than a minute ago
260Decred Decred DCR/USDT 15 707,23 € 31,17 € 0.01% SpotPercentage less than a minute ago
261DECENT DECENT DCT/BTC 15 675,46 € 0,053044 € 0.01% SpotPercentage less than a minute ago
262Pundi X Pundi X NPXS/USDT 15 644,44 € 0,000836 € 0.01% SpotPercentage less than a minute ago
263Feathercoin Feathercoin FTC/BTC 15 422,02 € 0,026408 € 0.01% SpotPercentage less than a minute ago
264AidCoin AidCoin AID/BTC 15 367,75 € 0,026977 € 0.01% SpotPercentage less than a minute ago
265Nxt Nxt NXT/USDT 14 917,43 € 0,032710 € 0.01% SpotPercentage less than a minute ago
266CloakCoin CloakCoin CLOAK/BTC 14 793,54 € 0,614897 € 0.01% SpotPercentage less than a minute ago
267Civic Civic CVC/ETH 14 537,45 € 0,068332 € 0.01% SpotPercentage less than a minute ago
268BnkToTheFuture BnkToTheFuture BFT/BTC 14 431,59 € 0,024359 € 0.01% SpotPercentage less than a minute ago
269VeriCoin VeriCoin VRC/BTC 14 315,80 € 0,100737 € 0.01% SpotPercentage less than a minute ago
270Ocean Protocol Ocean Protocol OCEAN/USDT 14 285,64 € 0,029580 € 0.01% SpotPercentage less than a minute ago
271RevolutionVR RevolutionVR RVR/BTC 14 274,17 € 0,008423 € 0.01% SpotPercentage less than a minute ago
272Decentraland Decentraland MANA/ETH 14 051,62 € 0,042786 € 0.01% SpotPercentage less than a minute ago
273Gnosis Gnosis GNO/ETH 13 919,03 € 19,88 € 0.01% SpotPercentage less than a minute ago
274Blocknet Blocknet BLOCK/BTC 13 653,06 € 2,35 € 0.01% SpotPercentage less than a minute ago
275Grin Grin GRIN/USDT 13 580,51 € 4,49 € 0.01% SpotPercentage less than a minute ago
276Synthetix Network Token Synthetix Network Token SNX/BTC 13 538,78 € 0,277284 € 0.01% SpotPercentage less than a minute ago
277MonetaryUnit MonetaryUnit MUE/BTC 13 021,49 € 0,015822 € 0.01% SpotPercentage less than a minute ago
278TransferCoin TransferCoin TX/BTC 12 855,88 € 0,157310 € 0.01% SpotPercentage less than a minute ago
279BlackCoin BlackCoin BLK/BTC 12 734,95 € 0,061353 € 0.01% SpotPercentage less than a minute ago
280SOLVE SOLVE SOLVE/ETH 12 434,75 € 0,224393 € 0.01% SpotPercentage less than a minute ago
281Smartlands Smartlands SLT/BTC 12 375,19 € 1,39 € 0.01% SpotPercentage less than a minute ago
282Memetic / PepeCoin Memetic / PepeCoin MEME/BTC 11 870,15 € 0,021286 € 0.01% SpotPercentage less than a minute ago
283HyperSpace HyperSpace AMP/BTC 11 844,41 € 0,015708 € 0.01% SpotPercentage less than a minute ago
284Mercury Mercury MER/BTC 11 793,03 € 0,059532 € 0.01% SpotPercentage less than a minute ago
285BANKEX BANKEX BKX/BTC 11 429,35 € 0,014342 € 0.01% SpotPercentage less than a minute ago
286GridCoin GridCoin GRC/BTC 11 115,89 € 0,006488 € 0.01% SpotPercentage less than a minute ago
287Wings Wings WINGS/BTC 11 010,28 € 0,041092 € 0.01% SpotPercentage less than a minute ago
288Dragonchain Dragonchain DRGN/BTC 10 804,62 € 0,065565 € 0.01% SpotPercentage less than a minute ago
289Polymath Polymath POLY/ETH 10 606,53 € 0,076781 € 0.01% SpotPercentage less than a minute ago
290Viberate Viberate VIB/ETH 10 568,82 € 0,036385 € 0.01% SpotPercentage less than a minute ago
291Propy Propy PRO/BTC 10 488,36 € 0,223216 € 0.01% SpotPercentage less than a minute ago
292ArtByte ArtByte ABY/BTC 10 477,36 € 0,001366 € 0.01% SpotPercentage less than a minute ago
293Myriad Myriad XMY/BTC 10 365,62 € 0,001821 € 0.01% SpotPercentage less than a minute ago
294PotCoin PotCoin POT/BTC 10 361,26 € 0,008765 € 0.01% SpotPercentage less than a minute ago
295SolarCoin SolarCoin SLR/BTC 9 949,07 € 0,037335 € 0.01% SpotPercentage less than a minute ago
296TenX TenX PAY/ETH 9 605,87 € 0,197791 € 0% SpotPercentage less than a minute ago
297Crown Crown CRW/BTC 9 389,51 € 0,150252 € 0% SpotPercentage less than a minute ago
298Siacoin Siacoin SC/USD 9 100,51 € 0,003134 € 0% SpotPercentage less than a minute ago
299MaidSafeCoin MaidSafeCoin MAID/BTC 9 054,27 € 0,191003 € 0% SpotPercentage less than a minute ago
300Enjin Coin Enjin Coin ENJ/USDT 8 932,03 € 0,108939 € 0% SpotPercentage less than a minute ago
301Peercoin Peercoin PPC/BTC 8 797,91 € 0,393730 € 0% SpotPercentage less than a minute ago
302Power Ledger Power Ledger POWR/ETH 8 708,60 € 0,098209 € 0% SpotPercentage less than a minute ago
303XEL XEL XEL/BTC 8 701,28 € 0,025270 € 0% SpotPercentage less than a minute ago
304Stratis Stratis STRAT/ETH 8 608,57 € 0,817841 € 0% SpotPercentage less than a minute ago
305Radium Radium RADS/BTC 8 506,91 € 0,849951 € 0% SpotPercentage less than a minute ago
306Melon Melon MLN/BTC 8 410,41 € 3,69 € 0% SpotPercentage less than a minute ago
307AdEx AdEx ADX/ETH 7 817,98 € 0,119860 € 0% SpotPercentage less than a minute ago
308Odyssey Odyssey OCN/ETH 7 789,68 € 0,002053 € 0% SpotPercentage less than a minute ago
309Cindicator Cindicator CND/BTC 7 425,90 € 0,012180 € 0% SpotPercentage less than a minute ago
310Origo Origo OGO/USDT 7 090,48 € 0,018215 € 0% SpotPercentage less than a minute ago
311I/O Coin I/O Coin IOC/BTC 6 905,00 € 0,128056 € 0% SpotPercentage less than a minute ago
312GoldCoin GoldCoin GLC/BTC 6 865,54 € 0,070573 € 0% SpotPercentage less than a minute ago
313Ontology Ontology ONT/USDT 6 422,14 € 1,38 € 0% SpotPercentage less than a minute ago
314Stealth Stealth XST/BTC 6 371,96 € 0,131243 € 0% SpotPercentage less than a minute ago
315SpaceChain SpaceChain SPC/BTC 6 350,60 € 0,005122 € 0% SpotPercentage less than a minute ago
316Fetch AI Fetch AI FET/BTC 6 326,45 € 0,136935 € 0% SpotPercentage less than a minute ago
317Vodi X Vodi X VDX/USDT 5 950,13 € 0,007184 € 0% SpotPercentage less than a minute ago
318XYO XYO XYO/BTC 5 723,66 € 0,000911 € 0% SpotPercentage less than a minute ago
319SaluS SaluS SLS/BTC 5 604,85 € 22,54 € 0% SpotPercentage less than a minute ago
320Pinkcoin Pinkcoin PINK/BTC 5 555,68 € 0,002049 € 0% SpotPercentage less than a minute ago
321StableUSD StableUSD USDS/USD 4 947,47 € 0,877691 € 0% SpotPercentage less than a minute ago
322Swarm City Swarm City SWT/BTC 4 828,22 € 0,149000 € 0% SpotPercentage less than a minute ago
323Unikoin Gold Unikoin Gold UKG/ETH 4 533,44 € 0,016565 € 0% SpotPercentage less than a minute ago
324Storm Storm STORM/ETH 4 370,44 € 0,002648 € 0% SpotPercentage less than a minute ago
325Enigma Enigma ENG/ETH 4 289,80 € 0,526976 € 0% SpotPercentage less than a minute ago
326Paxos Standard Token Paxos Standard Token PAX/USDT 4 029,68 € 0,873526 € 0% SpotPercentage less than a minute ago
327PlayChip PlayChip PLA/BTC 3 495,62 € 0,000911 € 0% SpotPercentage less than a minute ago
328Curecoin Curecoin CURE/BTC 3 184,33 € 0,047238 € 0% SpotPercentage less than a minute ago
329WhiteCoin WhiteCoin XWC/BTC 3 106,14 € 0,051905 € 0% SpotPercentage less than a minute ago
330sUSD sUSD SUSD/BTC 2 963,11 € 0,875790 € 0% SpotPercentage less than a minute ago
331Sequence Sequence SEQ/BTC 2 279,58 € 0,011269 € 0% SpotPercentage less than a minute ago
332FunFair FunFair FUN/BTC 2 126,67 € 0,005464 € 0% SpotPercentage less than a minute ago
333Vodi X Vodi X VDX/ETH 2 041,24 € 0,007259 € 0% SpotPercentage less than a minute ago
334FoldingCoin FoldingCoin FLDC/BTC 2 033,92 € 0,000797 € 0% SpotPercentage less than a minute ago
335SIRIN LABS Token SIRIN LABS Token SRN/ETH 1 969,62 € 0,020509 € 0% SpotPercentage less than a minute ago
336Hxro Hxro HXRO/BTC 1 968,63 € 0,044051 € 0% SpotPercentage less than a minute ago
337GeoCoin GeoCoin GEO/BTC 1 896,84 € 0,351386 € 0% SpotPercentage less than a minute ago
338Maecenas Maecenas ART/BTC 1 634,85 € 0,102559 € 0% SpotPercentage less than a minute ago
339Ankr Network Ankr Network ANKR/ETH 1 502,86 € 0,006310 € 0% SpotPercentage less than a minute ago
340DMarket DMarket DMT/ETH 1 370,35 € 0,174413 € 0% SpotPercentage less than a minute ago
341OriginTrail OriginTrail TRAC/BTC 1 262,41 € 0,020489 € 0% SpotPercentage less than a minute ago
342Wibson Wibson WIB/BTC 1 226,97 € 0,000911 € 0% SpotPercentage less than a minute ago
343Endor Protocol Endor Protocol EDR/USD 879,84 € 0,014966 € 0% SpotPercentage less than a minute ago
344More Coin More Coin MORE/BTC 815,20 € 0,057597 € 0% SpotPercentage less than a minute ago
345Function X Function X FX/ETH 768,13 € 0,440738 € 0% SpotPercentage less than a minute ago
346Bancor Bancor BNT/ETH 757,04 € 0,725746 € 0% SpotPercentage less than a minute ago
347Qwark Qwark QWARK/BTC 624,50 € 0,005464 € 0% SpotPercentage less than a minute ago
348Tripio Tripio TRIO/BTC 582,17 € 0,003073 € 0% SpotPercentage less than a minute ago
349DigixDAO DigixDAO DGD/BTC 564,51 € 19,88 € 0% SpotPercentage less than a minute ago
#Moeda
Nenhum item corresponde aos critérios de pesquisa
Show all 349 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Relatório