Voltar

Bittrex

Detalhes

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Bittrex tem um volume relatado de 24 horas de 89 878 690 € com um volume real estimado de 87 816 154 € É um Exchange Centralizada que oferece 273 moedas e tem uma pontuação de confiança de 78.85% com base em nossos algoritmos.

Mudança de volume
Confiança
Volume total 89 878 690 €
2 613,59 BTC
Volume ERV 87 816 154 €
Moedas273
TaxasLink
Regulamentado Yes
Tipo Exchange Centralizada
CommunicationBlog
Twitter
Local na rede Internet
bittrex.com Classificação Alexa 3.81k
Status do websiteÚltima verificação 3 minutes ago
API StatusÚltima verificação 3 minutes ago
Proteção de Segurança
https,
ddos shield
HQ LocalizaçãoUnited States, Las Vegas

Mercados

#
Moeda
Par
Volume (24h)
Preço
Volume (%)
Categoria
Taxa Tipo
Atualizada
1
11 029 605 €
34 532,35 €
12.25%
Spot
Percentage
1 minute ago
2
8 468 104 €
34 516,71 €
9.41%
Spot
Percentage
1 minute ago
3
5 858 520 €
2 044,11 €
6.51%
Spot
Percentage
1 minute ago
4
5 363 427 €
2 047,85 €
5.96%
Spot
Percentage
1 minute ago
5
4 525 768 €
1,098039 €
5.03%
Spot
Percentage
1 minute ago
6
4 455 676 €
2 048,51 €
4.95%
Spot
Percentage
1 minute ago
7
4 277 169 €
0,843506 €
4.75%
Spot
Percentage
2 minutes ago
8
2 207 743 €
0,634161 €
2.45%
Spot
Percentage
1 minute ago
9
1 962 161 €
0,841216 €
2.18%
Spot
Percentage
1 minute ago
10
1 813 508 €
1,099090 €
2.01%
Spot
Percentage
2 minutes ago
11
1 301 260 €
1,095954 €
1.45%
Spot
Percentage
2 minutes ago
12
1 094 783 €
1,096800 €
1.22%
Spot
Percentage
1 minute ago
13
1 057 094 €
0,635823 €
1.17%
Spot
Percentage
1 minute ago
14
1 034 936 €
0,070992 €
1.15%
Spot
Percentage
1 minute ago
15
970 004 €
0,848108 €
1.08%
Spot
Percentage
1 minute ago
16
933 946 €
0,173344 €
1.04%
Spot
Percentage
1 minute ago
17
917 565 €
120,92 €
1.02%
Spot
Percentage
1 minute ago
18
908 112 €
0,178718 €
1.01%
Spot
Percentage
1 minute ago
19
897 477 €
34 500,00 €
1.00%
Spot
Percentage
1 minute ago
20
844 820 €
0,054731 €
0.94%
Spot
Percentage
2 minutes ago
21
767 653 €
0,052382 €
0.85%
Spot
Percentage
1 minute ago
22
728 232 €
18,81 €
0.81%
Spot
Percentage
1 minute ago
23
717 153 €
8,83 €
0.80%
Spot
Percentage
1 minute ago
24
656 010 €
0,179151 €
0.73%
Spot
Percentage
2 minutes ago
25
554 387 €
13,07 €
0.62%
Spot
Percentage
1 minute ago
26
551 400 €
0,173289 €
0.61%
Spot
Percentage
1 minute ago
27
531 378 €
0,635384 €
0.59%
Spot
Percentage
1 minute ago
28
474 232 €
18,85 €
0.53%
Spot
Percentage
1 minute ago
29
455 104 €
0,179891 €
0.51%
Spot
Percentage
1 minute ago
30
441 664 €
0,018954 €
0.49%
Spot
Percentage
1 minute ago
31
440 853 €
0,172962 €
0.49%
Spot
Percentage
1 minute ago
32
439 312 €
0,054517 €
0.49%
Spot
Percentage
1 minute ago
33
431 400 €
13,08 €
0.48%
Spot
Percentage
1 minute ago
34
427 997 €
0,635428 €
0.48%
Spot
Percentage
1 minute ago
35
425 471 €
0,846040 €
0.47%
Spot
Percentage
1 minute ago
36
421 839 €
0,842000 €
0.47%
Spot
Percentage
1 minute ago
37
407 091 €
18,81 €
0.45%
Spot
Percentage
2 minutes ago
38
383 171 €
2 041,95 €
0.43%
Spot
Percentage
1 minute ago
39
340 784 €
0,128888 €
0.38%
Spot
Percentage
1 minute ago
40
339 921 €
0,233380 €
0.38%
Spot
Percentage
2 minutes ago
41
329 136 €
459,39 €
0.37%
Spot
Percentage
2 minutes ago
42
308 247 €
0,067123 €
0.34%
Spot
Percentage
2 minutes ago
43
301 683 €
31,78 €
0.34%
Spot
Percentage
1 minute ago
44
297 505 €
8,84 €
0.33%
Spot
Percentage
1 minute ago
45
292 820 €
0,052712 €
0.33%
Spot
Percentage
1 minute ago
46
291 696 €
0,036831 €
0.32%
Spot
Percentage
2 minutes ago
47
281 712 €
120,44 €
0.31%
Spot
Percentage
2 minutes ago
48
281 672 €
31,70 €
0.31%
Spot
Percentage
1 minute ago
49
243 673 €
0,842925 €
0.27%
Spot
Percentage
2 minutes ago
50
228 790 €
13,08 €
0.25%
Spot
Percentage
1 minute ago
51
227 072 €
120,71 €
0.25%
Spot
Percentage
1 minute ago
52
226 582 €
0,884739 €
0.25%
Spot
Percentage
1 minute ago
53
224 629 €
0,887050 €
0.25%
Spot
Percentage
1 minute ago
54
219 154 €
457,13 €
0.24%
Spot
Percentage
1 minute ago
55
212 546 €
0,036831 €
0.24%
Spot
Percentage
1 minute ago
56
211 298 €
2,11 €
0.23%
Spot
Percentage
2 minutes ago
57
206 285 €
18,82 €
0.23%
Spot
Percentage
1 minute ago
58
202 294 €
0,881821 €
0.22%
Spot
Percentage
1 minute ago
59
200 721 €
0,634860 €
0.22%
Spot
Percentage
1 minute ago
60
197 785 €
1,187558 €
0.22%
Spot
Percentage
1 minute ago
61
197 293 €
0,843012 €
0.22%
Spot
Percentage
1 minute ago
62
184 465 €
0,018265 €
0.20%
Spot
Percentage
1 minute ago
63
184 410 €
458,26 €
0.20%
Spot
Percentage
1 minute ago
64
184 361 €
0,846459 €
0.20%
Spot
Percentage
1 minute ago
65
184 316 €
0,011549 €
0.20%
Spot
Percentage
2 minutes ago
66
179 496 €
0,071159 €
0.20%
Spot
Percentage
2 minutes ago
67
172 078 €
0,843159 €
0.19%
Spot
Percentage
2 minutes ago
68
170 690 €
0,233215 €
0.19%
Spot
Percentage
2 minutes ago
69
170 330 €
0,842942 €
0.19%
Spot
Percentage
1 minute ago
70
169 869 €
1,186714 €
0.19%
Spot
Percentage
1 minute ago
71
169 049 €
17,51 €
0.19%
Spot
Percentage
1 minute ago
72
145 542 €
0,128160 €
0.16%
Spot
Percentage
1 minute ago
73
144 915 €
1,095180 €
0.16%
Spot
Percentage
1 minute ago
74
142 398 €
0,054352 €
0.16%
Spot
Percentage
1 minute ago
75
137 130 €
2,49 €
0.15%
Spot
Percentage
1 minute ago
76
130 040 €
0,127888 €
0.14%
Spot
Percentage
1 minute ago
77
123 103 €
2,46 €
0.14%
Spot
Percentage
1 minute ago
78
120 322 €
0,072286 €
0.13%
Spot
Percentage
2 minutes ago
79
118 988 €
17,54 €
0.13%
Spot
Percentage
1 minute ago
80
116 520 €
0,105798 €
0.13%
Spot
Percentage
1 minute ago
81
114 183 €
42,23 €
0.13%
Spot
Percentage
2 minutes ago
82
112 010 €
42,23 €
0.12%
Spot
Percentage
1 minute ago
83
111 273 €
0,232371 €
0.12%
Spot
Percentage
1 minute ago
84
108 689 €
3,34 €
0.12%
Spot
Percentage
1 minute ago
85
108 242 €
0,011359 €
0.12%
Spot
Percentage
2 minutes ago
86
106 365 €
0,052629 €
0.12%
Spot
Percentage
1 minute ago
87
105 221 €
31,80 €
0.12%
Spot
Percentage
1 minute ago
88
105 068 €
0,680864 €
0.12%
Spot
Percentage
2 minutes ago
89
104 314 €
0,018528 €
0.12%
Spot
Percentage
2 minutes ago
90
98 737 €
13,07 €
0.11%
Spot
Percentage
1 minute ago
91
96 103 €
0,590335 €
0.11%
Spot
Percentage
2 minutes ago
92
90 469 €
0,018974 €
0.10%
Spot
Percentage
1 minute ago
93
90 317 €
0,140949 €
0.10%
Spot
Percentage
1 minute ago
94
87 374 €
0,631985 €
0.10%
Spot
Percentage
2 minutes ago
95
87 324 €
42,11 €
0.10%
Spot
Percentage
1 minute ago
96
86 977 €
0,173360 €
0.10%
Spot
Percentage
1 minute ago
97
86 287 €
0,360935 €
0.10%
Spot
Percentage
1 minute ago
98
86 224 €
117,22 €
0.10%
Spot
Percentage
1 minute ago
99
84 388 €
3,31 €
0.09%
Spot
Percentage
1 minute ago
100
84 102 €
2,12 €
0.09%
Spot
Percentage
1 minute ago
101
80 379 €
13,64 €
0.09%
Spot
Percentage
1 minute ago
102
80 190 €
0,845745 €
0.09%
Spot
Percentage
2 minutes ago
103
80 117 €
0,042733 €
0.09%
Spot
Percentage
1 minute ago
104
75 170 €
2,71 €
0.08%
Spot
Percentage
1 minute ago
105
74 165 €
0,396657 €
0.08%
Spot
Percentage
1 minute ago
106
72 748 €
0,663392 €
0.08%
Spot
Percentage
1 minute ago
107
72 507 €
1,185153 €
0.08%
Spot
Percentage
1 minute ago
108
70 269 €
10,08 €
0.08%
Spot
Percentage
1 minute ago
109
69 836 €
17,48 €
0.08%
Spot
Percentage
2 minutes ago
110
69 761 €
0,232933 €
0.08%
Spot
Percentage
1 minute ago
111
68 658 €
0,674420 €
0.08%
Spot
Percentage
1 minute ago
112
65 981 €
0,128195 €
0.07%
Spot
Percentage
1 minute ago
113
65 922 €
0,591287 €
0.07%
Spot
Percentage
1 minute ago
114
64 450 €
2,45 €
0.07%
Spot
Percentage
1 minute ago
115
64 364 €
457,93 €
0.07%
Spot
Percentage
1 minute ago
116
63 852 €
125,28 €
0.07%
Spot
Percentage
1 minute ago
117
62 906 €
0,364542 €
0.07%
Spot
Percentage
1 minute ago
118
61 575 €
0,140294 €
0.07%
Spot
Percentage
1 minute ago
119
60 203 €
0,509790 €
0.07%
Spot
Percentage
1 minute ago
120
59 413 €
0,005408 €
0.07%
Spot
Percentage
2 minutes ago
121
59 338 €
0,674416 €
0.07%
Spot
Percentage
1 minute ago
122
58 914 €
31,64 €
0.07%
Spot
Percentage
1 minute ago
123
58 523 €
7,95 €
0.07%
Spot
Percentage
1 minute ago
124
58 464 €
3,52 €
0.06%
Spot
Percentage
1 minute ago
125
57 947 €
0,177688 €
0.06%
Spot
Percentage
1 minute ago
126
57 227 €
0,710436 €
0.06%
Spot
Percentage
2 minutes ago
127
55 887 €
0,036700 €
0.06%
Spot
Percentage
1 minute ago
128
55 432 €
0,052952 €
0.06%
Spot
Percentage
1 minute ago
129
54 903 €
0,645472 €
0.06%
Spot
Percentage
1 minute ago
130
54 434 €
0,036948 €
0.06%
Spot
Percentage
1 minute ago
131
53 281 €
10,13 €
0.06%
Spot
Percentage
2 minutes ago
132
51 801 €
2 815,58 €
0.06%
Spot
Percentage
1 minute ago
133
51 645 €
0,173162 €
0.06%
Spot
Percentage
2 minutes ago
134
50 174 €
0,638872 €
0.06%
Spot
Percentage
2 minutes ago
135
49 932 €
31,68 €
0.06%
Spot
Percentage
1 minute ago
136
49 874 €
0,021342 €
0.06%
Spot
Percentage
2 minutes ago
137
49 366 €
0,140832 €
0.05%
Spot
Percentage
1 minute ago
138
47 688 €
0,106089 €
0.05%
Spot
Percentage
1 minute ago
139
47 595 €
2,47 €
0.05%
Spot
Percentage
1 minute ago
140
46 607 €
49,63 €
0.05%
Spot
Percentage
1 minute ago
141
46 446 €
0,712292 €
0.05%
Spot
Percentage
1 minute ago
142
46 408 €
120,71 €
0.05%
Spot
Percentage
1 minute ago
143
45 902 €
117,25 €
0.05%
Spot
Percentage
1 minute ago
144
44 360 €
1,191231 €
0.05%
Spot
Percentage
1 minute ago
145
44 106 €
0,824329 €
0.05%
Spot
Percentage
1 minute ago
146
43 523 €
0,001723 €
0.05%
Spot
Percentage
1 minute ago
147
43 354 €
13,67 €
0.05%
Spot
Percentage
1 minute ago
148
43 019 €
0,227793 €
0.05%
Spot
Percentage
1 minute ago
149
42 007 €
2,09 €
0.05%
Spot
Percentage
1 minute ago
150
41 391 €
2,44 €
0.05%
Spot
Percentage
2 minutes ago
151
41 268 €
0,716808 €
0.05%
Spot
Percentage
1 minute ago
152
39 450 €
7,77 €
0.04%
Spot
Percentage
1 minute ago
153
39 379 €
0,843852 €
0.04%
Spot
Percentage
1 minute ago
154
39 338 €
10,10 €
0.04%
Spot
Percentage
1 minute ago
155
38 850 €
42,27 €
0.04%
Spot
Percentage
1 minute ago
156
38 350 €
0,124752 €
0.04%
Spot
Percentage
1 minute ago
157
37 088 €
0,009649 €
0.04%
Spot
Percentage
1 minute ago
158
36 641 €
3,33 €
0.04%
Spot
Percentage
2 minutes ago
159
36 262 €
2,48 €
0.04%
Spot
Percentage
1 minute ago
160
35 931 €
2 797,88 €
0.04%
Spot
Percentage
1 minute ago
161
35 895 €
3,51 €
0.04%
Spot
Percentage
1 minute ago
162
34 896 €
0,447316 €
0.04%
Spot
Percentage
1 minute ago
163
34 476 €
0,195744 €
0.04%
Spot
Percentage
1 minute ago
164
34 173 €
0,510381 €
0.04%
Spot
Percentage
1 minute ago
165
32 020 €
13,71 €
0.04%
Spot
Percentage
2 minutes ago
166
31 864 €
2 433,91 €
0.04%
Spot
Percentage
1 minute ago
167
30 885 €
124,20 €
0.03%
Spot
Percentage
1 minute ago
168
30 369 €
336,45 €
0.03%
Spot
Percentage
1 minute ago
169
28 628 €
1,198931 €
0.03%
Spot
Percentage
1 minute ago
170
28 576 €
0,907016 €
0.03%
Spot
Percentage
2 minutes ago
171
27 882 €
3,35 €
0.03%
Spot
Percentage
1 minute ago
172
27 701 €
0,040618 €
0.03%
Spot
Percentage
2 minutes ago
173
27 334 €
17,56 €
0.03%
Spot
Percentage
1 minute ago
174
27 160 €
0,011524 €
0.03%
Spot
Percentage
1 minute ago
175
26 515 €
0,664081 €
0.03%
Spot
Percentage
1 minute ago
176
25 975 €
0,669405 €
0.03%
Spot
Percentage
1 minute ago
177
25 799 €
3,33 €
0.03%
Spot
Percentage
1 minute ago
178
25 301 €
0,879352 €
0.03%
Spot
Percentage
1 minute ago
179
24 935 €
0,845251 €
0.03%
Spot
Percentage
1 minute ago
180
24 456 €
0,842633 €
0.03%
Spot
Percentage
1 minute ago
181
24 337 €
7,30 €
0.03%
Spot
Percentage
1 minute ago
182
23 957 €
117,94 €
0.03%
Spot
Percentage
1 minute ago
183
23 911 €
2,28 €
0.03%
Spot
Percentage
1 minute ago
184
23 745 €
0,096149 €
0.03%
Spot
Percentage
1 minute ago
185
22 708 €
0,002356 €
0.03%
Spot
Percentage
1 minute ago
186
22 485 €
49,68 €
0.02%
Spot
Percentage
1 minute ago
187
21 949 €
1,012896 €
0.02%
Spot
Percentage
1 minute ago
188
21 565 €
1,50 €
0.02%
Spot
Percentage
1 minute ago
189
21 167 €
0,842970 €
0.02%
Spot
Percentage
1 minute ago
190
21 121 €
0,061959 €
0.02%
Spot
Percentage
2 minutes ago
191
21 083 €
31,85 €
0.02%
Spot
Percentage
1 minute ago
192
20 758 €
0,218729 €
0.02%
Spot
Percentage
1 minute ago
193
20 383 €
0,385869 €
0.02%
Spot
Percentage
2 minutes ago
194
20 275 €
2,26 €
0.02%
Spot
Percentage
1 minute ago
195
20 061 €
0,508297 €
0.02%
Spot
Percentage
1 minute ago
196
19 929 €
0,001189 €
0.02%
Spot
Percentage
1 minute ago
197
19 584 €
1,50 €
0.02%
Spot
Percentage
1 minute ago
198
19 577 €
0,009649 €
0.02%
Spot
Percentage
1 minute ago
199
19 502 €
0,452647 €
0.02%
Spot
Percentage
2 minutes ago
200
18 957 €
0,848367 €
0.02%
Spot
Percentage
1 minute ago
201
18 582 €
7,97 €
0.02%
Spot
Percentage
1 minute ago
202
18 391 €
0,847764 €
0.02%
Spot
Percentage
1 minute ago
203
18 115 €
117,49 €
0.02%
Spot
Percentage
1 minute ago
204
18 107 €
0,638006 €
0.02%
Spot
Percentage
1 minute ago
205
17 978 €
0,016886 €
0.02%
Spot
Percentage
1 minute ago
206
17 888 €
0,630998 €
0.02%
Spot
Percentage
1 minute ago
207
17 799 €
3,41 €
0.02%
Spot
Percentage
1 minute ago
208
17 723 €
4,99 €
0.02%
Spot
Percentage
1 minute ago
209
17 680 €
0,839148 €
0.02%
Spot
Percentage
1 minute ago
210
17 143 €
0,016867 €
0.02%
Spot
Percentage
2 minutes ago
211
16 947 €
334,13 €
0.02%
Spot
Percentage
1 minute ago
212
16 911 €
581,73 €
0.02%
Spot
Percentage
1 minute ago
213
16 433 €
0,023751 €
0.02%
Spot
Percentage
2 minutes ago
214
16 155 €
47,37 €
0.02%
Spot
Percentage
1 minute ago
215
16 059 €
2 806,02 €
0.02%
Spot
Percentage
1 minute ago
216
16 023 €
0,162660 €
0.02%
Spot
Percentage
1 minute ago
217
15 300 €
7,25 €
0.02%
Spot
Percentage
1 minute ago
218
14 572 €
0,591748 €
0.02%
Spot
Percentage
1 minute ago
219
14 505 €
0,001746 €
0.02%
Spot
Percentage
1 minute ago
220
13 793 €
3,34 €
0.02%
Spot
Percentage
1 minute ago
221
13 530 €
1,69 €
0.02%
Spot
Percentage
1 minute ago
222
13 515 €
5,82 €
0.02%
Spot
Percentage
1 minute ago
223
13 372 €
0,072336 €
0.01%
Spot
Percentage
1 minute ago
224
12 937 €
340,94 €
0.01%
Spot
Percentage
1 minute ago
225
12 391 €
0,639439 €
0.01%
Spot
Percentage
1 minute ago
226
12 187 €
3,53 €
0.01%
Spot
Percentage
1 minute ago
227
12 080 €
335,43 €
0.01%
Spot
Percentage
1 minute ago
228
12 063 €
265,63 €
0.01%
Spot
Percentage
2 minutes ago
229
12 052 €
0,838803 €
0.01%
Spot
Percentage
1 minute ago
230
11 880 €
0,844150 €
0.01%
Spot
Percentage
1 minute ago
231
11 223 €
0,741965 €
0.01%
Spot
Percentage
1 minute ago
232
10 945 €
0,418368 €
0.01%
Spot
Percentage
1 minute ago
233
10 926 €
3,33 €
0.01%
Spot
Percentage
2 minutes ago
234
10 504 €
0,120961 €
0.01%
Spot
Percentage
1 minute ago
235
10 467 €
0,009649 €
0.01%
Spot
Percentage
1 minute ago
236
10 294 €
0,600661 €
0.01%
Spot
Percentage
2 minutes ago
237
10 238 €
0,239166 €
0.01%
Spot
Percentage
1 minute ago
238
9 991 €
0,425605 €
0.01%
Spot
Percentage
1 minute ago
239
9 678 €
2 428,84 €
0.01%
Spot
Percentage
1 minute ago
240
9 508 €
0,067264 €
0.01%
Spot
Percentage
1 minute ago
241
9 332 €
0,634701 €
0.01%
Spot
Percentage
2 minutes ago
242
9 325 €
7,31 €
0.01%
Spot
Percentage
1 minute ago
243
9 306 €
1,149650 €
0.01%
Spot
Percentage
1 minute ago
244
9 276 €
161,97 €
0.01%
Spot
Percentage
1 minute ago
245
9 250 €
161,52 €
0.01%
Spot
Percentage
1 minute ago
246
9 217 €
0,231750 €
0.01%
Spot
Percentage
1 minute ago
247
9 174 €
5,86 €
0.01%
Spot
Percentage
1 minute ago
248
8 865 €
2,26 €
0.01%
Spot
Percentage
1 minute ago
249
8 728 €
260,26 €
0.01%
Spot
Percentage
1 minute ago
250
8 676 €
0,767467 €
0.01%
Spot
Percentage
1 minute ago
251
8 128 €
0,502568 €
0.01%
Spot
Percentage
1 minute ago
252
8 018 €
0,016799 €
0.01%
Spot
Percentage
1 minute ago
253
7 575 €
0,140625 €
0.01%
Spot
Percentage
2 minutes ago
254
7 419 €
0,002068 €
0.01%
Spot
Percentage
1 minute ago
255
7 268 €
10,08 €
0.01%
Spot
Percentage
1 minute ago
256
7 251 €
0,069613 €
0.01%
Spot
Percentage
1 minute ago
257
7 138 €
1,30 €
0.01%
Spot
Percentage
1 minute ago
258
6 989 €
16,74 €
0.01%
Spot
Percentage
1 minute ago
259
6 934 €
0,148147 €
0.01%
Spot
Percentage
2 minutes ago
260
6 738 €
0,052910 €
0.01%
Spot
Percentage
1 minute ago
261
6 695 €
0,370379 €
0.01%
Spot
Percentage
2 minutes ago
262
6 679 €
0,106000 €
0.01%
Spot
Percentage
1 minute ago
263
6 615 €
0,040330 €
0.01%
Spot
Percentage
1 minute ago
264
6 586 €
2,91 €
0.01%
Spot
Percentage
1 minute ago
265
6 021 €
0,747749 €
0.01%
Spot
Percentage
1 minute ago
266
6 007 €
0,842594 €
0.01%
Spot
Percentage
1 minute ago
267
5 983 €
0,226415 €
0.01%
Spot
Percentage
1 minute ago
268
5 711 €
1,68 €
0.01%
Spot
Percentage
1 minute ago
269
5 684 €
264,28 €
0.01%
Spot
Percentage
1 minute ago
270
5 520 €
0,386235 €
0.01%
Spot
Percentage
1 minute ago
271
5 283 €
0,010671 €
0.01%
Spot
Percentage
2 minutes ago
272
4 965 €
1,176720 €
0.01%
Spot
Percentage
1 minute ago
273
4 803 €
0,099823 €
0.01%
Spot
Percentage
2 minutes ago
274
4 732 €
0,238892 €
0.01%
Spot
Percentage
1 minute ago
275
4 438 €
0,718187 €
0%
Spot
Percentage
1 minute ago
276
4 431 €
17,26 €
0%
Spot
Percentage
1 minute ago
277
4 343 €
0,204704 €
0%
Spot
Percentage
1 minute ago
278
4 156 €
0,068215 €
0%
Spot
Percentage
1 minute ago
279
3 943 €
444,39 €
0%
Spot
Percentage
2 minutes ago
280
3 822 €
17,23 €
0%
Spot
Percentage
2 minutes ago
281
3 762 €
0,225564 €
0%
Spot
Percentage
1 minute ago
282
3 750 €
0,040403 €
0%
Spot
Percentage
1 minute ago
283
3 728 €
12,84 €
0%
Spot
Percentage
1 minute ago
284
3 723 €
0,208495 €
0%
Spot
Percentage
1 minute ago
285
3 538 €
5,83 €
0%
Spot
Percentage
1 minute ago
286
3 368 €
0,061342 €
0%
Spot
Percentage
1 minute ago
287
3 329 €
0,071579 €
0%
Spot
Percentage
1 minute ago
288
3 271 €
0,042388 €
0%
Spot
Percentage
1 minute ago
289
3 230 €
0,106601 €
0%
Spot
Percentage
1 minute ago
290
3 145 €
0,008661 €
0%
Spot
Percentage
1 minute ago
291
3 090 €
0,039976 €
0%
Spot
Percentage
1 minute ago
292
3 052 €
0,200568 €
0%
Spot
Percentage
1 minute ago
293
3 008 €
0,068579 €
0%
Spot
Percentage
1 minute ago
294
2 983 €
0,752632 €
0%
Spot
Percentage
2 minutes ago
295
2 909 €
0,024468 €
0%
Spot
Percentage
1 minute ago
296
2 737 €
0,399728 €
0%
Spot
Percentage
1 minute ago
297
2 666 €
0,005169 €
0%
Spot
Percentage
1 minute ago
298
2 595 €
0,007926 €
0%
Spot
Percentage
1 minute ago
299
2 578 €
17,19 €
0%
Spot
Percentage
1 minute ago
300
2 561 €
267,89 €
0%
Spot
Percentage
1 minute ago
301
2 555 €
0,014129 €
0%
Spot
Percentage
1 minute ago
302
2 541 €
7,21 €
0%
Spot
Percentage
2 minutes ago
303
2 512 €
0,163005 €
0%
Spot
Percentage
1 minute ago
304
2 420 €
0,053416 €
0%
Spot
Percentage
1 minute ago
305
2 402 €
0,146119 €
0%
Spot
Percentage
1 minute ago
306
2 377 €
0,016841 €
0%
Spot
Percentage
1 minute ago
307
2 373 €
0,414827 €
0%
Spot
Percentage
1 minute ago
308
2 308 €
0,128870 €
0%
Spot
Percentage
1 minute ago
309
2 221 €
0,035151 €
0%
Spot
Percentage
1 minute ago
310
2 214 €
0,040016 €
0%
Spot
Percentage
1 minute ago
311
2 211 €
0,024119 €
0%
Spot
Percentage
1 minute ago
312
2 167 €
583,28 €
0%
Spot
Percentage
1 minute ago
313
2 127 €
1,118634 €
0%
Spot
Percentage
1 minute ago
314
2 077 €
17,42 €
0%
Spot
Percentage
1 minute ago
315
2 073 €
2,43 €
0%
Spot
Percentage
1 minute ago
316
2 002 €
2,26 €
0%
Spot
Percentage
1 minute ago
317
1 930 €
0,046669 €
0%
Spot
Percentage
2 minutes ago
318
1 929 €
0,004131 €
0%
Spot
Percentage
2 minutes ago
319
1 925 €
0,352136 €
0%
Spot
Percentage
2 minutes ago
320
1 913 €
27,17 €
0%
Spot
Percentage
1 minute ago
321
1 894 €
3,35 €
0%
Spot
Percentage
1 minute ago
322
1 809 €
0,632480 €
0%
Spot
Percentage
1 minute ago
323
1 802 €
0,009437 €
0%
Spot
Percentage
1 minute ago
324
1 760 €
0,046868 €
0%
Spot
Percentage
1 minute ago
325
1 752 €
0,168863 €
0%
Spot
Percentage
1 minute ago
326
1 689 €
0,054916 €
0%
Spot
Percentage
1 minute ago
327
1 677 €
2,27 €
0%
Spot
Percentage
1 minute ago
328
1 609 €
0,002412 €
0%
Spot
Percentage
1 minute ago
329
1 604 €
34 433,23 €
0%
Spot
Percentage
1 minute ago
330
1 522 €
2 440,48 €
0%
Spot
Percentage
1 minute ago
331
1 514 €
0,635427 €
0%
Spot
Percentage
2 minutes ago
332
1 467 €
0,391721 €
0%
Spot
Percentage
2 minutes ago
333
1 460 €
0,122229 €
0%
Spot
Percentage
1 minute ago
334
1 432 €
0,008960 €
0%
Spot
Percentage
1 minute ago
335
1 429 €
0,002757 €
0%
Spot
Percentage
1 minute ago
336
1 423 €
0,042733 €
0%
Spot
Percentage
1 minute ago
337
1 408 €
0,169007 €
0%
Spot
Percentage
1 minute ago
338
1 363 €
0,004135 €
0%
Spot
Percentage
1 minute ago
339
1 356 €
34 371,03 €
0%
Spot
Percentage
1 minute ago
340
1 301 €
0,005859 €
0%
Spot
Percentage
1 minute ago
341
1 244 €
1,96 €
0%
Spot
Percentage
1 minute ago
342
1 209 €
0,054387 €
0%
Spot
Percentage
2 minutes ago
343
1 191 €
0,102050 €
0%
Spot
Percentage
1 minute ago
344
1 188 €
0,391503 €
0%
Spot
Percentage
1 minute ago
345
1 173 €
0,003446 €
0%
Spot
Percentage
1 minute ago
346
1 140 €
0,007926 €
0%
Spot
Percentage
1 minute ago
347
1 115 €
0,247092 €
0%
Spot
Percentage
1 minute ago
348
1 081 €
0,162725 €
0%
Spot
Percentage
1 minute ago
349
1 024 €
0,000278 €
0%
Spot
Percentage
1 minute ago
350
974 €
0,848910 €
0%
Spot
Percentage
1 minute ago
351
971 €
0,339055 €
0%
Spot
Percentage
2 minutes ago
352
853 €
0,164728 €
0%
Spot
Percentage
1 minute ago
353
795 €
0,080986 €
0%
Spot
Percentage
1 minute ago
354
780 €
0,017576 €
0%
Spot
Percentage
1 minute ago
355
762 €
581,59 €
0%
Spot
Percentage
1 minute ago
356
753 €
0,149324 €
0%
Spot
Percentage
1 minute ago
357
748 €
0,029293 €
0%
Spot
Percentage
1 minute ago
358
739 €
0,008615 €
0%
Spot
Percentage
1 minute ago
359
714 €
10,73 €
0%
Spot
Percentage
1 minute ago
360
708 €
0,113248 €
0%
Spot
Percentage
2 minutes ago
361
691 €
0,035663 €
0%
Spot
Percentage
1 minute ago
362
658 €
0,003299 €
0%
Spot
Percentage
2 minutes ago
363
604 €
0,020383 €
0%
Spot
Percentage
1 minute ago
364
592 €
0,063450 €
0%
Spot
Percentage
1 minute ago
365
581 €
0,076850 €
0%
Spot
Percentage
1 minute ago
366
570 €
0,609711 €
0%
Spot
Percentage
1 minute ago
367
569 €
0,004825 €
0%
Spot
Percentage
1 minute ago
368
539 €
115,55 €
0%
Spot
Percentage
1 minute ago
369
538 €
27,22 €
0%
Spot
Percentage
1 minute ago
370
526 €
158,29 €
0%
Spot
Percentage
2 minutes ago
371
506 €
0,062992 €
0%
Spot
Percentage
2 minutes ago
372
483 €
0,839344 €
0%
Spot
Percentage
1 minute ago
373
468 €
0,028948 €
0%
Spot
Percentage
1 minute ago
374
449 €
0,015163 €
0%
Spot
Percentage
1 minute ago
375
443 €
0,004135 €
0%
Spot
Percentage
1 minute ago
376
438 €
0,848843 €
0%
Spot
Percentage
2 minutes ago
377
438 €
0,017728 €
0%
Spot
Percentage
1 minute ago
378
431 €
0,091562 €
0%
Spot
Percentage
2 minutes ago
379
414 €
0,024447 €
0%
Spot
Percentage
1 minute ago
380
403 €
0,066434 €
0%
Spot
Percentage
2 minutes ago
381
374 €
0,036185 €
0%
Spot
Percentage
1 minute ago
382
358 €
0,121651 €
0%
Spot
Percentage
1 minute ago
383
331 €
0,017555 €
0%
Spot
Percentage
2 minutes ago
384
297 €
0,053761 €
0%
Spot
Percentage
1 minute ago
385
295 €
0,171620 €
0%
Spot
Percentage
1 minute ago
386
289 €
12,63 €
0%
Spot
Percentage
1 minute ago
387
273 €
0,844326 €
0%
Spot
Percentage
2 minutes ago
388
244 €
0,005859 €
0%
Spot
Percentage
1 minute ago
389
240 €
0,201142 €
0%
Spot
Percentage
1 minute ago
390
222 €
0,435254 €
0%
Spot
Percentage
1 minute ago
391
214 €
0,011372 €
0%
Spot
Percentage
1 minute ago
392
210 €
149,92 €
0%
Spot
Percentage
1 minute ago
393
202 €
0,016542 €
0%
Spot
Percentage
1 minute ago
394
187 €
0,043767 €
0%
Spot
Percentage
1 minute ago
395
181 €
0,022745 €
0%
Spot
Percentage
1 minute ago
396
180 €
0,037000 €
0%
Spot
Percentage
1 minute ago
397
176 €
0,013785 €
0%
Spot
Percentage
1 minute ago
398
175 €
0,189694 €
0%
Spot
Percentage
2 minutes ago
399
173 €
0,000171 €
0%
Spot
Percentage
2 minutes ago
400
169 €
0,250200 €
0%
Spot
Percentage
2 minutes ago
401
168 €
0,205969 €
0%
Spot
Percentage
1 minute ago
402
164 €
16,49 €
0%
Spot
Percentage
1 minute ago
403
155 €
0,002125 €
0%
Spot
Percentage
1 minute ago
404
152 €
0,062921 €
0%
Spot
Percentage
1 minute ago
405
148 €
0,014129 €
0%
Spot
Percentage
1 minute ago
406
144 €
0,009559 €
0%
Spot
Percentage
1 minute ago
407
MYST/BTC
131 €
0,263289 €
0%
Spot
Percentage
1 minute ago
408
119 €
0,962435 €
0%
Spot
Percentage
2 minutes ago
409
101 €
0,025502 €
0%
Spot
Percentage
1 minute ago
410
96 €
0,047213 €
0%
Spot
Percentage
1 minute ago
411
86 €
0,026918 €
0%
Spot
Percentage
1 minute ago
412
82 €
0,026880 €
0%
Spot
Percentage
1 minute ago
413
76 €
2 260,70 €
0%
Spot
Percentage
1 minute ago
414
72 €
0,600730 €
0%
Spot
Percentage
1 minute ago
415
66 €
0,009638 €
0%
Spot
Percentage
2 minutes ago
416
53 €
0,024123 €
0%
Spot
Percentage
1 minute ago
417
53 €
0,048191 €
0%
Spot
Percentage
2 minutes ago
418
51 €
0,168863 €
0%
Spot
Percentage
1 minute ago
419
40 €
2,92 €
0%
Spot
Percentage
2 minutes ago
420
33 €
0,022322 €
0%
Spot
Percentage
1 minute ago
421
33 €
0,792850 €
0%
Spot
Percentage
1 minute ago
422
33 €
0,025846 €
0%
Spot
Percentage
1 minute ago
423
24 €
0,055828 €
0%
Spot
Percentage
1 minute ago
424
22 €
0,002068 €
0%
Spot
Percentage
1 minute ago
425
21 €
0,007237 €
0%
Spot
Percentage
1 minute ago
426
19 €
2,72 €
0%
Spot
Percentage
1 minute ago
427
17 €
2 298,32 €
0%
Spot
Percentage
1 minute ago
428
16 €
0,082545 €
0%
Spot
Percentage
2 minutes ago
429
15 €
0,013940 €
0%
Spot
Percentage
1 minute ago
430
14 €
0,035455 €
0%
Spot
Percentage
2 minutes ago
431
12 €
123,58 €
0%
Spot
Percentage
1 minute ago
432
10 €
0,609691 €
0%
Spot
Percentage
2 minutes ago
433
9 €
0,887739 €
0%
Spot
Percentage
1 minute ago
434
8 €
300,43 €
0%
Spot
Percentage
2 minutes ago
435
7 €
275,70 €
0%
Spot
Percentage
1 minute ago
436
7 €
0,254159 €
0%
Spot
Percentage
1 minute ago
437
5 €
34 479,46 €
0%
Spot
Percentage
1 minute ago
438
5 €
0,013711 €
0%
Spot
Percentage
2 minutes ago
439
3 €
0,013785 €
0%
Spot
Percentage
1 minute ago
440
3 €
0,084146 €
0%
Spot
Percentage
1 minute ago
441
2 €
0,000388 €
0%
Spot
Percentage
1 minute ago
442
1 464 454 €
109,12 €
1.63%
Spot
Percentage
2 minutes ago
443
903 819 €
0,009791 €
1.00%
Spot
Percentage
1 minute ago
444
419 949 €
0,269148 €
0.47%
Spot
Percentage
1 minute ago
445
337 786 €
0,362884 €
0.38%
Spot
Percentage
1 minute ago
446
185 127 €
0,056862 €
0.21%
Spot
Percentage
1 minute ago
447
145 611 €
0,830371 €
0.16%
Spot
Percentage
1 minute ago
448
110 566 €
0,041946 €
0.12%
Spot
Percentage
1 minute ago
449
94 511 €
0,659656 €
0.10%
Spot
Percentage
1 minute ago
450
93 046 €
0,008214 €
0.10%
Spot
Percentage
1 minute ago
451
83 353 €
0,011624 €
0.09%
Spot
Percentage
1 minute ago
452
81 827 €
47,45 €
0.09%
Spot
Percentage
1 minute ago
453
73 293 €
0,077195 €
0.08%
Spot
Percentage
1 minute ago
454
60 169 €
0,064444 €
0.07%
Spot
Percentage
1 minute ago
455
37 924 €
0,090635 €
0.04%
Spot
Percentage
1 minute ago
456
33 331 €
0,267975 €
0.04%
Spot
Percentage
1 minute ago
457
32 459 €
7,28 €
0.04%
Spot
Percentage
1 minute ago
458
31 432 €
0,861578 €
0.03%
Spot
Percentage
2 minutes ago
459
30 348 €
0,016178 €
0.03%
Spot
Percentage
2 minutes ago
460
29 542 €
0,024468 €
0.03%
Spot
Percentage
1 minute ago
461
26 223 €
0,089256 €
0.03%
Spot
Percentage
1 minute ago
462
25 237 €
0,090057 €
0.03%
Spot
Percentage
1 minute ago
463
24 370 €
0,088658 €
0.03%
Spot
Percentage
1 minute ago
464
22 478 €
0,860514 €
0.02%
Spot
Percentage
1 minute ago
465
21 333 €
20,83 €
0.02%
Spot
Percentage
1 minute ago
466
21 327 €
0,846040 €
0.02%
Spot
Percentage
1 minute ago
467
21 167 €
0,999611 €
0.02%
Spot
Percentage
2 minutes ago
468
20 154 €
0,054822 €
0.02%
Spot
Percentage
2 minutes ago
469
17 912 €
0,542331 €
0.02%
Spot
Percentage
1 minute ago
470
15 660 €
0,094096 €
0.02%
Spot
Percentage
2 minutes ago
471
13 142 €
5,81 €
0.01%
Spot
Percentage
1 minute ago
472
12 382 €
0,003474 €
0.01%
Spot
Percentage
1 minute ago
473
12 378 €
124,89 €
0.01%
Spot
Percentage
1 minute ago
474
12 065 €
0,059071 €
0.01%
Spot
Percentage
2 minutes ago
475
9 904 €
0,004135 €
0.01%
Spot
Percentage
1 minute ago
476
9 474 €
2,82 €
0.01%
Spot
Percentage
1 minute ago
477
8 357 €
1,158480 €
0.01%
Spot
Percentage
2 minutes ago
478
7 699 €
0,009649 €
0.01%
Spot
Percentage
1 minute ago
479
6 832 €
0,046829 €
0.01%
Spot
Percentage
1 minute ago
480
6 044 €
0,213319 €
0.01%
Spot
Percentage
1 minute ago
481
5 362 €
0,028226 €
0.01%
Spot
Percentage
2 minutes ago
482
4 979 €
0,000148 €
0.01%
Spot
Percentage
1 minute ago
483
4 393 €
1,37 €
0%
Spot
Percentage
1 minute ago
484
4 185 €
0,003442 €
0%
Spot
Percentage
2 minutes ago
485
2 634 €
0,304299 €
0%
Spot
Percentage
1 minute ago
486
2 242 €
0,772426 €
0%
Spot
Percentage
2 minutes ago
487
2 190 €
0,043767 €
0%
Spot
Percentage
1 minute ago
488
1 356 €
0,250194 €
0%
Spot
Percentage
1 minute ago
489
1 115 €
2,69 €
0%
Spot
Percentage
1 minute ago
490
1 074 €
0,009294 €
0%
Spot
Percentage
2 minutes ago
491
891 €
0,209137 €
0%
Spot
Percentage
2 minutes ago
492
872 €
0,007917 €
0%
Spot
Percentage
2 minutes ago
493
627 €
0,042148 €
0%
Spot
Percentage
1 minute ago
494
88 €
0,279135 €
0%
Spot
Percentage
1 minute ago
495
75 637 €
0,000345 €
0.08%
Spot
Percentage
1 minute ago
496
58 620 €
0,818008 €
0.07%
Spot
Percentage
1 minute ago
497
28 818 €
0,000345 €
0.03%
Spot
Percentage
1 minute ago
498
5 174 €
0,000345 €
0.01%
Spot
Percentage
1 minute ago
499
4 970 €
0,000689 €
0.01%
Spot
Percentage
1 minute ago
500
2 817 €
0,001034 €
0%
Spot
Percentage
1 minute ago
501
2 633 €
0,125097 €
0%
Spot
Percentage
1 minute ago
502
2 441 €
0,027570 €
0%
Spot
Percentage
1 minute ago
503
2 436 €
0,000345 €
0%
Spot
Percentage
1 minute ago
504
1 803 €
0,000345 €
0%
Spot
Percentage
1 minute ago
505
1 586 €
0,028103 €
0%
Spot
Percentage
1 minute ago
506
839 €
0,000689 €
0%
Spot
Percentage
1 minute ago
507
707 €
0,003098 €
0%
Spot
Percentage
2 minutes ago
508
560 €
0,096149 €
0%
Spot
Percentage
1 minute ago
509
554 €
138,53 €
0%
Spot
Percentage
1 minute ago
510
475 €
0,113035 €
0%
Spot
Percentage
1 minute ago
511
413 €
0,000345 €
0%
Spot
Percentage
1 minute ago
512
224 €
0,000345 €
0%
Spot
Percentage
1 minute ago
513
139 €
0,283622 €
0%
Spot
Percentage
1 minute ago
514
41 €
0,048591 €
0%
Spot
Percentage
1 minute ago
515
32 €
0,111657 €
0%
Spot
Percentage
1 minute ago
516
17 €
0,000345 €
0%
Spot
Percentage
1 minute ago
517
17 €
0,010683 €
0%
Spot
Percentage
1 minute ago
518
14 €
0,001687 €
0%
Spot
Percentage
1 minute ago
519
11 €
0,022374 €
0%
Spot
Percentage
2 minutes ago
520
10 €
0,000689 €
0%
Spot
Percentage
1 minute ago
521
9 €
0,013493 €
0%
Spot
Percentage
1 minute ago
522
5 €
0,005514 €
0%
Spot
Percentage
1 minute ago
523
3 €
0,000345 €
0%
Spot
Percentage
1 minute ago
524
3 €
0,000689 €
0%
Spot
Percentage
1 minute ago
525
0,654996 €
0,020469 €
0%
Spot
Percentage
1 minute ago
526
309 €
0,002161 €
0%
Spot
Percentage
1 minute ago
527
168 €
0,001723 €
0%
Spot
Percentage
1 minute ago
528
33 €
0,019643 €
0%
Spot
Percentage
1 minute ago
529
19 €
0,001371 €
0%
Spot
Percentage
2 minutes ago
530
0 €
0,021366 €
0%
Spot
Percentage
1 minute ago
531
0 €
260,29 €
0%
Spot
Percentage
1 minute ago
532
0 €
309,00 €
0%
Spot
Percentage
2 minutes ago
533
0 €
434,75 €
0%
Spot
Percentage
2 minutes ago
534
0 €
165,42 €
0%
Spot
Percentage
1 minute ago
535
0 €
0,234608 €
0%
Spot
Percentage
1 minute ago
536
0 €
0,094770 €
0%
Spot
Percentage
1 minute ago
537
0 €
0,000307 €
0%
Spot
Percentage
1 minute ago
538
0 €
0,018000 €
0%
Spot
Percentage
1 minute ago
539
0 €
486,02 €
0%
Spot
Percentage
1 minute ago
540
0 €
1,101000 €
0%
Spot
Percentage
2 minutes ago
541
0 €
0,113724 €
0%
Spot
Percentage
1 minute ago
542
0 €
0,069613 €
0%
Spot
Percentage
1 minute ago
543
0 €
0,879132 €
0%
Spot
Percentage
1 minute ago
544
0 €
142,12 €
0%
Spot
Percentage
2 minutes ago
545
0 €
0,007594 €
0%
Spot
Percentage
2 minutes ago
546
0 €
142,60 €
0%
Spot
Percentage
2 minutes ago
547
0 €
122,53 €
0%
Spot
Percentage
2 minutes ago
548
0 €
427,38 €
0%
Spot
Percentage
1 minute ago
549
0 €
0,024123 €
0%
Spot
Percentage
1 minute ago
550
0 €
0,003102 €
0%
Spot
Percentage
1 minute ago
551
0 €
0,002176 €
0%
Spot
Percentage
1 minute ago
552
0 €
0,002068 €
0%
Spot
Percentage
1 minute ago
553
0 €
122,10 €
0%
Spot
Percentage
2 minutes ago
554
0 €
2 308,66 €
0%
Spot
Percentage
1 minute ago
555
47 910,92 €
8,02 €
0%
Spot
Percentage
1 minute ago
556
234,73 €
0,055075 €
0%
Spot
Percentage
2 minutes ago
Nenhum item corresponde aos critérios de pesquisa
Mostrar tudo 556 mercados
* Preço / Volume Excluído - Ponto fora da curva detectado
*** Volume Excluído - sem dados novos para API de exchange