Voltar

Bittrex

Detalhes

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Mudança de volume
Confiança
Volume total 37 820 864 €
3 253,87 BTC
Volume ERV 33 605 993 €
Moedas250
TaxasLink
Regulamentado Yes
Tipo Exchange Centralizada
CommunicationBlog
Twitter
Local na rede Internet
bittrex.com Classificação Alexa 5.69k
Status do websiteÚltima verificação 3 minutes ago
API StatusÚltima verificação 3 minutes ago
Proteção de Segurança
https,
ddos shield
HQ LocalizaçãoUnited States, Las Vegas

Mercados

#
Moeda
Par
Volume (24h)
Preço
Volume (%)
Categoria
Taxa Tipo
Atualizada
1
9 323 119 €
11 647,56 €
24.60%
Spot
Percentage
1 minute ago
2
3 558 686 €
11 657,12 €
9.39%
Spot
Percentage
1 minute ago
3
2 358 646 €
338,56 €
6.22%
Spot
Percentage
1 minute ago
4
2 117 851 €
0,082053 €
5.59%
Spot
Percentage
1 minute ago
5
1 976 238 €
338,35 €
5.21%
Spot
Percentage
1 minute ago
6
808 399 €
338,83 €
2.13%
Spot
Percentage
1 minute ago
7
642 113 €
147,81 €
1.69%
Spot
Percentage
1 minute ago
8
635 456 €
0,082206 €
1.68%
Spot
Percentage
1 minute ago
9
585 336 €
0,214321 €
1.54%
Spot
Percentage
1 minute ago
10
540 105 €
0,085661 €
1.42%
Spot
Percentage
1 minute ago
11
487 725 €
0,850353 €
1.29%
Spot
Percentage
1 minute ago
12
484 059 €
0,214384 €
1.28%
Spot
Percentage
1 minute ago
13
438 445 €
147,69 €
1.16%
Spot
Percentage
1 minute ago
14
417 683 €
10,02 €
1.10%
Spot
Percentage
1 minute ago
15
375 157 €
0,085679 €
0.99%
Spot
Percentage
1 minute ago
16
360 018 €
49,92 €
0.95%
Spot
Percentage
1 minute ago
17
357 514 €
49,88 €
0.94%
Spot
Percentage
1 minute ago
18
312 789 €
0,852649 €
0.83%
Spot
Percentage
1 minute ago
19
303 881 €
0,453908 €
0.80%
Spot
Percentage
1 minute ago
20
248 495 €
0,003375 €
0.66%
Spot
Percentage
1 minute ago
21
234 195 €
0,081587 €
0.62%
Spot
Percentage
1 minute ago
22
233 469 €
10,02 €
0.62%
Spot
Percentage
1 minute ago
23
193 418 €
112,28 €
0.51%
Spot
Percentage
1 minute ago
24
178 048 €
224,28 €
0.47%
Spot
Percentage
1 minute ago
25
177 170 €
0,203804 €
0.47%
Spot
Percentage
1 minute ago
26
163 732 €
0,015989 €
0.43%
Spot
Percentage
1 minute ago
27
162 050 €
14,13 €
0.43%
Spot
Percentage
1 minute ago
28
151 228 €
9,89 €
0.40%
Spot
Percentage
1 minute ago
29
144 943 €
0,002328 €
0.38%
Spot
Percentage
1 minute ago
30
134 209 €
147,75 €
0.35%
Spot
Percentage
1 minute ago
31
126 173 €
0,214135 €
0.33%
Spot
Percentage
1 minute ago
32
117 315 €
1,72 €
0.31%
Spot
Percentage
1 minute ago
33
115 422 €
0,022928 €
0.30%
Spot
Percentage
1 minute ago
34
109 210 €
0,026063 €
0.29%
Spot
Percentage
1 minute ago
35
102 327 €
50,95 €
0.27%
Spot
Percentage
1 minute ago
36
98 245 €
0,069134 €
0.26%
Spot
Percentage
1 minute ago
37
97 414 €
224,19 €
0.26%
Spot
Percentage
1 minute ago
38
94 523 €
49,95 €
0.25%
Spot
Percentage
1 minute ago
39
92 636 €
0,026071 €
0.24%
Spot
Percentage
1 minute ago
40
89 595 €
0,085540 €
0.24%
Spot
Percentage
1 minute ago
41
85 710 €
0,203793 €
0.23%
Spot
Percentage
1 minute ago
42
82 001 €
10,04 €
0.22%
Spot
Percentage
1 minute ago
43
80 893 €
0,398392 €
0.21%
Spot
Percentage
1 minute ago
44
80 837 €
0,933421 €
0.21%
Spot
Percentage
1 minute ago
45
79 226 €
10,24 €
0.21%
Spot
Percentage
1 minute ago
46
78 748 €
0,002095 €
0.21%
Spot
Percentage
1 minute ago
47
70 500 €
0,031308 €
0.19%
Spot
Percentage
1 minute ago
48
67 294 €
1,74 €
0.18%
Spot
Percentage
1 minute ago
49
66 487 €
0,085864 €
0.18%
Spot
Percentage
1 minute ago
50
64 810 €
0,022692 €
0.17%
Spot
Percentage
1 minute ago
51
57 772 €
4,25 €
0.15%
Spot
Percentage
1 minute ago
52
57 221 €
0,009776 €
0.15%
Spot
Percentage
1 minute ago
53
52 955 €
95,36 €
0.14%
Spot
Percentage
1 minute ago
54
51 062 €
0,173998 €
0.13%
Spot
Percentage
1 minute ago
55
48 490 €
14,07 €
0.13%
Spot
Percentage
1 minute ago
56
48 174 €
2,77 €
0.13%
Spot
Percentage
1 minute ago
57
47 182 €
1,116497 €
0.12%
Spot
Percentage
1 minute ago
58
45 911 €
3,89 €
0.12%
Spot
Percentage
1 minute ago
59
44 234 €
4,71 €
0.12%
Spot
Percentage
1 minute ago
60
44 001 €
1,55 €
0.12%
Spot
Percentage
1 minute ago
61
43 445 €
0,008969 €
0.11%
Spot
Percentage
1 minute ago
62
41 237 €
111,94 €
0.11%
Spot
Percentage
1 minute ago
63
40 160 €
97,38 €
0.11%
Spot
Percentage
1 minute ago
64
37 459 €
0,463547 €
0.10%
Spot
Percentage
1 minute ago
65
35 976 €
97,31 €
0.09%
Spot
Percentage
1 minute ago
66
35 834 €
51,11 €
0.09%
Spot
Percentage
1 minute ago
67
34 488 €
0,003420 €
0.09%
Spot
Percentage
1 minute ago
68
34 250 €
0,001047 €
0.09%
Spot
Percentage
1 minute ago
69
32 013 €
0,110567 €
0.08%
Spot
Percentage
1 minute ago
70
31 063 €
0,860097 €
0.08%
Spot
Percentage
1 minute ago
71
30 065 €
0,016183 €
0.08%
Spot
Percentage
1 minute ago
72
29 923 €
0,860679 €
0.08%
Spot
Percentage
1 minute ago
73
29 790 €
0,082053 €
0.08%
Spot
Percentage
1 minute ago
74
28 866 €
0,297833 €
0.08%
Spot
Percentage
1 minute ago
75
28 415 €
0,237545 €
0.07%
Spot
Percentage
1 minute ago
76
27 899 €
0,854511 €
0.07%
Spot
Percentage
1 minute ago
77
27 764 €
2,33 €
0.07%
Spot
Percentage
1 minute ago
78
27 531 €
2,69 €
0.07%
Spot
Percentage
1 minute ago
79
27 296 €
59,54 €
0.07%
Spot
Percentage
1 minute ago
80
26 860 €
0,000815 €
0.07%
Spot
Percentage
1 minute ago
81
26 528 €
0,009726 €
0.07%
Spot
Percentage
1 minute ago
82
26 100 €
4,71 €
0.07%
Spot
Percentage
1 minute ago
83
24 626 €
0,415617 €
0.06%
Spot
Percentage
1 minute ago
84
23 618 €
0,850554 €
0.06%
Spot
Percentage
1 minute ago
85
23 195 €
0,850531 €
0.06%
Spot
Percentage
1 minute ago
86
23 124 €
58,80 €
0.06%
Spot
Percentage
1 minute ago
87
23 001 €
0,214455 €
0.06%
Spot
Percentage
1 minute ago
88
22 769 €
0,800507 €
0.06%
Spot
Percentage
1 minute ago
89
22 422 €
0,019204 €
0.06%
Spot
Percentage
1 minute ago
90
21 462 €
222,34 €
0.06%
Spot
Percentage
1 minute ago
91
21 078 €
14,11 €
0.06%
Spot
Percentage
1 minute ago
92
20 450 €
21,18 €
0.05%
Spot
Percentage
1 minute ago
93
19 176 €
0,115456 €
0.05%
Spot
Percentage
1 minute ago
94
19 151 €
0,238424 €
0.05%
Spot
Percentage
1 minute ago
95
19 012 €
0,009544 €
0.05%
Spot
Percentage
1 minute ago
96
18 804 €
2,60 €
0.05%
Spot
Percentage
1 minute ago
97
18 210 €
0,026287 €
0.05%
Spot
Percentage
1 minute ago
98
18 015 €
0,851126 €
0.05%
Spot
Percentage
1 minute ago
99
17 931 €
49,92 €
0.05%
Spot
Percentage
1 minute ago
100
17 908 €
1,73 €
0.05%
Spot
Percentage
1 minute ago
101
17 347 €
4,23 €
0.05%
Spot
Percentage
1 minute ago
102
16 608 €
0,034916 €
0.04%
Spot
Percentage
1 minute ago
103
16 574 €
4,24 €
0.04%
Spot
Percentage
1 minute ago
104
16 076 €
0,320063 €
0.04%
Spot
Percentage
1 minute ago
105
16 027 €
0,285496 €
0.04%
Spot
Percentage
1 minute ago
106
15 274 €
0,022938 €
0.04%
Spot
Percentage
1 minute ago
107
15 161 €
51,19 €
0.04%
Spot
Percentage
1 minute ago
108
14 507 €
0,044227 €
0.04%
Spot
Percentage
1 minute ago
109
14 348 €
59,57 €
0.04%
Spot
Percentage
1 minute ago
110
13 952 €
3,08 €
0.04%
Spot
Percentage
1 minute ago
111
13 636 €
0,026300 €
0.04%
Spot
Percentage
1 minute ago
112
13 604 €
4,54 €
0.04%
Spot
Percentage
1 minute ago
113
13 597 €
0,069223 €
0.04%
Spot
Percentage
1 minute ago
114
13 421 €
2,33 €
0.04%
Spot
Percentage
1 minute ago
115
13 058 €
50,70 €
0.03%
Spot
Percentage
1 minute ago
116
12 882 €
59,44 €
0.03%
Spot
Percentage
1 minute ago
117
12 509 €
0,006052 €
0.03%
Spot
Percentage
1 minute ago
118
12 304 €
0,023033 €
0.03%
Spot
Percentage
1 minute ago
119
12 156 €
0,002677 €
0.03%
Spot
Percentage
1 minute ago
120
11 945 €
0,858485 €
0.03%
Spot
Percentage
1 minute ago
121
11 480 €
0,059823 €
0.03%
Spot
Percentage
1 minute ago
122
11 437 €
0,031218 €
0.03%
Spot
Percentage
1 minute ago
123
11 411 €
0,074720 €
0.03%
Spot
Percentage
1 minute ago
124
11 240 €
113,13 €
0.03%
Spot
Percentage
1 minute ago
125
10 589 €
0,258844 €
0.03%
Spot
Percentage
1 minute ago
126
10 579 €
0,291432 €
0.03%
Spot
Percentage
1 minute ago
127
10 137 €
0,173439 €
0.03%
Spot
Percentage
1 minute ago
128
10 032 €
0,040153 €
0.03%
Spot
Percentage
1 minute ago
129
10 027 €
0,159217 €
0.03%
Spot
Percentage
1 minute ago
130
10 016 €
0,031238 €
0.03%
Spot
Percentage
1 minute ago
131
9 743 €
3,92 €
0.03%
Spot
Percentage
1 minute ago
132
9 699 €
0,079841 €
0.03%
Spot
Percentage
1 minute ago
133
9 634 €
4,63 €
0.03%
Spot
Percentage
1 minute ago
134
9 580 €
0,231959 €
0.03%
Spot
Percentage
1 minute ago
135
9 368 €
0,151419 €
0.02%
Spot
Percentage
1 minute ago
136
9 291 €
0,069092 €
0.02%
Spot
Percentage
1 minute ago
137
9 133 €
0,015130 €
0.02%
Spot
Percentage
1 minute ago
138
9 001 €
147,36 €
0.02%
Spot
Percentage
1 minute ago
139
8 500 €
0,051210 €
0.02%
Spot
Percentage
1 minute ago
140
8 424 €
0,173539 €
0.02%
Spot
Percentage
1 minute ago
141
8 265 €
0,081763 €
0.02%
Spot
Percentage
1 minute ago
142
8 249 €
0,009433 €
0.02%
Spot
Percentage
1 minute ago
143
8 067 €
2,32 €
0.02%
Spot
Percentage
1 minute ago
144
8 001 €
0,008147 €
0.02%
Spot
Percentage
1 minute ago
145
7 972 €
0,172463 €
0.02%
Spot
Percentage
1 minute ago
146
7 918 €
0,238193 €
0.02%
Spot
Percentage
1 minute ago
147
7 871 €
0,685634 €
0.02%
Spot
Percentage
1 minute ago
148
7 870 €
0,130702 €
0.02%
Spot
Percentage
1 minute ago
149
7 822 €
0,039688 €
0.02%
Spot
Percentage
1 minute ago
150
7 650 €
0,847961 €
0.02%
Spot
Percentage
1 minute ago
151
7 488 €
0,023277 €
0.02%
Spot
Percentage
1 minute ago
152
7 322 €
0,045274 €
0.02%
Spot
Percentage
1 minute ago
153
7 076 €
0,861450 €
0.02%
Spot
Percentage
1 minute ago
154
6 909 €
0,002166 €
0.02%
Spot
Percentage
1 minute ago
155
6 743 €
0,090083 €
0.02%
Spot
Percentage
1 minute ago
156
6 319 €
2,33 €
0.02%
Spot
Percentage
1 minute ago
157
6 029 €
0,114412 €
0.02%
Spot
Percentage
1 minute ago
158
5 891 €
2,33 €
0.02%
Spot
Percentage
1 minute ago
159
5 766 €
0,296288 €
0.02%
Spot
Percentage
1 minute ago
160
5 726 €
0,044925 €
0.02%
Spot
Percentage
1 minute ago
161
5 705 €
51,87 €
0.02%
Spot
Percentage
1 minute ago
162
5 612 €
1,74 €
0.01%
Spot
Percentage
1 minute ago
163
5 584 €
0,001629 €
0.01%
Spot
Percentage
1 minute ago
164
5 506 €
22,17 €
0.01%
Spot
Percentage
1 minute ago
165
5 488 €
0,002168 €
0.01%
Spot
Percentage
1 minute ago
166
5 407 €
0,002181 €
0.01%
Spot
Percentage
1 minute ago
167
5 258 €
0,849155 €
0.01%
Spot
Percentage
1 minute ago
168
5 049 €
0,861148 €
0.01%
Spot
Percentage
1 minute ago
169
4 983 €
0,002239 €
0.01%
Spot
Percentage
1 minute ago
170
4 971 €
0,004306 €
0.01%
Spot
Percentage
1 minute ago
171
4 754 €
224,09 €
0.01%
Spot
Percentage
1 minute ago
172
4 605 €
0,031316 €
0.01%
Spot
Percentage
1 minute ago
173
4 504 €
0,069282 €
0.01%
Spot
Percentage
1 minute ago
174
4 374 €
0,257796 €
0.01%
Spot
Percentage
1 minute ago
175
4 243 €
0,082214 €
0.01%
Spot
Percentage
1 minute ago
176
4 189 €
51,75 €
0.01%
Spot
Percentage
1 minute ago
177
4 091 €
0,015247 €
0.01%
Spot
Percentage
1 minute ago
178
4 014 €
4,77 €
0.01%
Spot
Percentage
1 minute ago
179
4 006 €
4,59 €
0.01%
Spot
Percentage
1 minute ago
180
3 712 €
1,80 €
0.01%
Spot
Percentage
1 minute ago
181
3 625 €
0,628721 €
0.01%
Spot
Percentage
1 minute ago
182
3 602 €
2,67 €
0.01%
Spot
Percentage
1 minute ago
183
3 567 €
4,32 €
0.01%
Spot
Percentage
1 minute ago
184
3 531 €
0,109595 €
0.01%
Spot
Percentage
1 minute ago
185
3 522 €
0,081218 €
0.01%
Spot
Percentage
1 minute ago
186
3 369 €
0,855518 €
0.01%
Spot
Percentage
1 minute ago
187
3 331 €
10,21 €
0.01%
Spot
Percentage
1 minute ago
188
3 151 €
96,01 €
0.01%
Spot
Percentage
1 minute ago
189
3 051 €
0,004888 €
0.01%
Spot
Percentage
1 minute ago
190
3 035 €
21,93 €
0.01%
Spot
Percentage
1 minute ago
191
2 950 €
3,85 €
0.01%
Spot
Percentage
1 minute ago
192
2 942 €
2,61 €
0.01%
Spot
Percentage
1 minute ago
193
2 876 €
0,003409 €
0.01%
Spot
Percentage
1 minute ago
194
2 815 €
0,176093 €
0.01%
Spot
Percentage
1 minute ago
195
2 795 €
0,419108 €
0.01%
Spot
Percentage
1 minute ago
196
2 748 €
0,148160 €
0.01%
Spot
Percentage
1 minute ago
197
2 745 €
2,33 €
0.01%
Spot
Percentage
1 minute ago
198
2 716 €
0,019902 €
0.01%
Spot
Percentage
1 minute ago
199
2 661 €
0,100209 €
0.01%
Spot
Percentage
1 minute ago
200
2 616 €
0,008147 €
0.01%
Spot
Percentage
1 minute ago
201
2 572 €
481,20 €
0.01%
Spot
Percentage
1 minute ago
202
2 509 €
0,178206 €
0.01%
Spot
Percentage
1 minute ago
203
2 481 €
0,417245 €
0.01%
Spot
Percentage
1 minute ago
204
2 481 €
0,184007 €
0.01%
Spot
Percentage
1 minute ago
205
2 471 €
0,414591 €
0.01%
Spot
Percentage
1 minute ago
206
2 438 €
0,009660 €
0.01%
Spot
Percentage
1 minute ago
207
2 316 €
0,299547 €
0.01%
Spot
Percentage
1 minute ago
208
2 309 €
0,314141 €
0.01%
Spot
Percentage
1 minute ago
209
2 229 €
0,296145 €
0.01%
Spot
Percentage
1 minute ago
210
2 219 €
0,007565 €
0.01%
Spot
Percentage
1 minute ago
211
2 199 €
0,002279 €
0.01%
Spot
Percentage
1 minute ago
212
2 158 €
0,297135 €
0.01%
Spot
Percentage
1 minute ago
213
2 107 €
0,115476 €
0.01%
Spot
Percentage
1 minute ago
214
2 072 €
0,022230 €
0.01%
Spot
Percentage
1 minute ago
215
2 067 €
0,035382 €
0.01%
Spot
Percentage
1 minute ago
216
2 052 €
0,043878 €
0.01%
Spot
Percentage
1 minute ago
217
1 977 €
0,008962 €
0.01%
Spot
Percentage
1 minute ago
218
1 900 €
0,265646 €
0.01%
Spot
Percentage
1 minute ago
219
1 828 €
0,848448 €
0%
Spot
Percentage
1 minute ago
220
1 818 €
0,003841 €
0%
Spot
Percentage
1 minute ago
221
1 758 €
0,004423 €
0%
Spot
Percentage
1 minute ago
222
1 720 €
0,866610 €
0%
Spot
Percentage
1 minute ago
223
1 691 €
0,024092 €
0%
Spot
Percentage
1 minute ago
224
1 587 €
0,004074 €
0%
Spot
Percentage
1 minute ago
225
1 570 €
0,013617 €
0%
Spot
Percentage
1 minute ago
226
1 556 €
0,068086 €
0%
Spot
Percentage
1 minute ago
227
1 547 €
0,232773 €
0%
Spot
Percentage
1 minute ago
228
1 505 €
0,082082 €
0%
Spot
Percentage
1 minute ago
229
1 485 €
0,633464 €
0%
Spot
Percentage
1 minute ago
230
1 454 €
0,842756 €
0%
Spot
Percentage
1 minute ago
231
1 440 €
0,007375 €
0%
Spot
Percentage
1 minute ago
232
1 422 €
0,851347 €
0%
Spot
Percentage
1 minute ago
233
1 404 €
0,113593 €
0%
Spot
Percentage
1 minute ago
234
1 395 €
0,002260 €
0%
Spot
Percentage
1 minute ago
235
1 391 €
0,073789 €
0%
Spot
Percentage
1 minute ago
236
1 370 €
0,000132 €
0%
Spot
Percentage
1 minute ago
237
1 336 €
0,173882 €
0%
Spot
Percentage
1 minute ago
238
1 298 €
0,063198 €
0%
Spot
Percentage
1 minute ago
239
1 270 €
0,113437 €
0%
Spot
Percentage
1 minute ago
240
1 239 €
0,087320 €
0%
Spot
Percentage
1 minute ago
241
1 232 €
0,052374 €
0%
Spot
Percentage
1 minute ago
242
1 229 €
0,008845 €
0%
Spot
Percentage
1 minute ago
243
1 168 €
0,060308 €
0%
Spot
Percentage
1 minute ago
244
1 159 €
0,005587 €
0%
Spot
Percentage
1 minute ago
245
1 159 €
0,001280 €
0%
Spot
Percentage
1 minute ago
246
1 092 €
2,38 €
0%
Spot
Percentage
1 minute ago
247
1 072 €
0,054120 €
0%
Spot
Percentage
1 minute ago
248
1 013 €
0,020019 €
0%
Spot
Percentage
1 minute ago
249
1 010 €
0,017807 €
0%
Spot
Percentage
1 minute ago
250
944 €
0,130469 €
0%
Spot
Percentage
1 minute ago
251
909 €
0,006983 €
0%
Spot
Percentage
1 minute ago
252
835 €
0,029911 €
0%
Spot
Percentage
1 minute ago
253
812 €
0,430386 €
0%
Spot
Percentage
1 minute ago
254
804 €
0,016178 €
0%
Spot
Percentage
1 minute ago
255
727 €
0,150794 €
0%
Spot
Percentage
1 minute ago
256
723 €
0,000815 €
0%
Spot
Percentage
1 minute ago
257
719 €
11 638,66 €
0%
Spot
Percentage
1 minute ago
258
714 €
0,155958 €
0%
Spot
Percentage
1 minute ago
259
705 €
0,047719 €
0%
Spot
Percentage
1 minute ago
260
698 €
0,014432 €
0%
Spot
Percentage
1 minute ago
261
649 €
0,013384 €
0%
Spot
Percentage
1 minute ago
262
636 €
0,064245 €
0%
Spot
Percentage
1 minute ago
263
635 €
0,133263 €
0%
Spot
Percentage
1 minute ago
264
617 €
0,067555 €
0%
Spot
Percentage
1 minute ago
265
575 €
0,003375 €
0%
Spot
Percentage
1 minute ago
266
550 €
0,360799 €
0%
Spot
Percentage
1 minute ago
267
525 €
0,039688 €
0%
Spot
Percentage
1 minute ago
268
524 €
2,33 €
0%
Spot
Percentage
1 minute ago
269
516 €
0,356592 €
0%
Spot
Percentage
1 minute ago
270
511 €
0,006867 €
0%
Spot
Percentage
1 minute ago
271
502 €
0,373834 €
0%
Spot
Percentage
1 minute ago
272
484 €
0,073630 €
0%
Spot
Percentage
1 minute ago
273
461 €
0,021709 €
0%
Spot
Percentage
1 minute ago
274
453 €
2,30 €
0%
Spot
Percentage
1 minute ago
275
446 €
0,020087 €
0%
Spot
Percentage
1 minute ago
276
417 €
0,052956 €
0%
Spot
Percentage
1 minute ago
277
410 €
0,000277 €
0%
Spot
Percentage
1 minute ago
278
384 €
0,814939 €
0%
Spot
Percentage
1 minute ago
279
377 €
0,322973 €
0%
Spot
Percentage
1 minute ago
280
369 €
0,062500 €
0%
Spot
Percentage
1 minute ago
281
353 €
0,007449 €
0%
Spot
Percentage
1 minute ago
282
349 €
0,056680 €
0%
Spot
Percentage
1 minute ago
283
347 €
2,70 €
0%
Spot
Percentage
1 minute ago
284
341 €
0,006867 €
0%
Spot
Percentage
1 minute ago
285
338 €
0,118598 €
0%
Spot
Percentage
1 minute ago
286
314 €
0,017924 €
0%
Spot
Percentage
1 minute ago
287
301 €
0,011639 €
0%
Spot
Percentage
1 minute ago
288
294 €
0,004074 €
0%
Spot
Percentage
1 minute ago
289
258 €
0,010940 €
0%
Spot
Percentage
1 minute ago
290
256 €
0,001979 €
0%
Spot
Percentage
1 minute ago
291
248 €
0,100791 €
0%
Spot
Percentage
1 minute ago
292
242 €
14,59 €
0%
Spot
Percentage
1 minute ago
293
232 €
0,025464 €
0%
Spot
Percentage
1 minute ago
294
230 €
0,004306 €
0%
Spot
Percentage
1 minute ago
295
228 €
20,79 €
0%
Spot
Percentage
1 minute ago
296
186 €
0,004306 €
0%
Spot
Percentage
1 minute ago
297
181 €
0,011852 €
0%
Spot
Percentage
1 minute ago
298
170 €
0,013497 €
0%
Spot
Percentage
1 minute ago
299
131 €
0,338802 €
0%
Spot
Percentage
1 minute ago
300
118 €
10,61 €
0%
Spot
Percentage
1 minute ago
301
118 €
0,005237 €
0%
Spot
Percentage
1 minute ago
302
115 €
0,005587 €
0%
Spot
Percentage
1 minute ago
303
106 €
0,008496 €
0%
Spot
Percentage
1 minute ago
304
99 €
481,09 €
0%
Spot
Percentage
1 minute ago
305
97 €
0,000745 €
0%
Spot
Percentage
1 minute ago
306
92 €
0,033752 €
0%
Spot
Percentage
1 minute ago
307
75 €
0,001746 €
0%
Spot
Percentage
1 minute ago
308
68 €
0,019320 €
0%
Spot
Percentage
1 minute ago
309
68 €
0,000134 €
0%
Spot
Percentage
1 minute ago
310
50 €
478,85 €
0%
Spot
Percentage
1 minute ago
311
45 €
0,003142 €
0%
Spot
Percentage
1 minute ago
312
44 €
0,118702 €
0%
Spot
Percentage
1 minute ago
313
36 €
0,001746 €
0%
Spot
Percentage
1 minute ago
314
35 €
0,159333 €
0%
Spot
Percentage
1 minute ago
315
35 €
0,067504 €
0%
Spot
Percentage
1 minute ago
316
30 €
0,065942 €
0%
Spot
Percentage
1 minute ago
317
27 €
0,051470 €
0%
Spot
Percentage
1 minute ago
318
24 €
0,003957 €
0%
Spot
Percentage
1 minute ago
319
21 €
1,82 €
0%
Spot
Percentage
1 minute ago
320
15 €
0,009311 €
0%
Spot
Percentage
1 minute ago
321
12 €
0,000815 €
0%
Spot
Percentage
1 minute ago
322
11 €
0,002211 €
0%
Spot
Percentage
1 minute ago
323
6 €
0,023626 €
0%
Spot
Percentage
1 minute ago
324
6 €
0,043262 €
0%
Spot
Percentage
1 minute ago
325
845 619 €
0,016178 €
2.23%
Spot
Percentage
1 minute ago
326
326 820 €
0,017574 €
0.86%
Spot
Percentage
1 minute ago
327
290 384 €
11,53 €
0.77%
Spot
Percentage
1 minute ago
328
132 932 €
0,016139 €
0.35%
Spot
Percentage
1 minute ago
329
127 403 €
0,990218 €
0.34%
Spot
Percentage
1 minute ago
330
112 174 €
0,679931 €
0.30%
Spot
Percentage
1 minute ago
331
82 043 €
0,017539 €
0.22%
Spot
Percentage
1 minute ago
332
80 150 €
1,028209 €
0.21%
Spot
Percentage
1 minute ago
333
64 437 €
0,003142 €
0.17%
Spot
Percentage
1 minute ago
334
63 039 €
0,251861 €
0.17%
Spot
Percentage
1 minute ago
335
61 388 €
0,038524 €
0.16%
Spot
Percentage
1 minute ago
336
61 060 €
0,080772 €
0.16%
Spot
Percentage
1 minute ago
337
61 021 €
0,050861 €
0.16%
Spot
Percentage
1 minute ago
338
59 204 €
3,83 €
0.16%
Spot
Percentage
1 minute ago
339
43 846 €
0,354747 €
0.12%
Spot
Percentage
1 minute ago
340
40 622 €
0,137685 €
0.11%
Spot
Percentage
1 minute ago
341
38 885 €
34,99 €
0.10%
Spot
Percentage
1 minute ago
342
36 751 €
0,086708 €
0.10%
Spot
Percentage
1 minute ago
343
33 775 €
35,79 €
0.09%
Spot
Percentage
1 minute ago
344
30 977 €
0,009416 €
0.08%
Spot
Percentage
1 minute ago
345
24 495 €
0,122555 €
0.06%
Spot
Percentage
1 minute ago
346
20 543 €
0,018389 €
0.05%
Spot
Percentage
1 minute ago
347
15 640 €
0,183658 €
0.04%
Spot
Percentage
1 minute ago
348
13 147 €
0,077863 €
0.03%
Spot
Percentage
1 minute ago
349
12 212 €
0,007100 €
0.03%
Spot
Percentage
1 minute ago
350
11 708 €
0,005354 €
0.03%
Spot
Percentage
1 minute ago
351
11 687 €
0,016407 €
0.03%
Spot
Percentage
1 minute ago
352
11 657 €
0,008845 €
0.03%
Spot
Percentage
1 minute ago
353
11 293 €
0,146824 €
0.03%
Spot
Percentage
1 minute ago
354
10 643 €
2,79 €
0.03%
Spot
Percentage
1 minute ago
355
10 637 €
0,008845 €
0.03%
Spot
Percentage
1 minute ago
356
10 326 €
0,035731 €
0.03%
Spot
Percentage
1 minute ago
357
8 274 €
0,400076 €
0.02%
Spot
Percentage
1 minute ago
358
7 444 €
0,014548 €
0.02%
Spot
Percentage
1 minute ago
359
7 156 €
0,006750 €
0.02%
Spot
Percentage
1 minute ago
360
6 933 €
0,681724 €
0.02%
Spot
Percentage
1 minute ago
361
6 707 €
0,001280 €
0.02%
Spot
Percentage
1 minute ago
362
6 151 €
0,402698 €
0.02%
Spot
Percentage
1 minute ago
363
5 754 €
0,032588 €
0.02%
Spot
Percentage
1 minute ago
364
5 212 €
0,085332 €
0.01%
Spot
Percentage
1 minute ago
365
5 102 €
0,004772 €
0.01%
Spot
Percentage
1 minute ago
366
4 780 €
0,014665 €
0.01%
Spot
Percentage
1 minute ago
367
4 202 €
0,003026 €
0.01%
Spot
Percentage
1 minute ago
368
2 925 €
0,415850 €
0.01%
Spot
Percentage
1 minute ago
369
2 726 €
0,006518 €
0.01%
Spot
Percentage
1 minute ago
370
2 504 €
0,002910 €
0.01%
Spot
Percentage
1 minute ago
371
2 040 €
0,267457 €
0.01%
Spot
Percentage
1 minute ago
372
1 405 €
0,010824 €
0%
Spot
Percentage
1 minute ago
373
1 152 €
0,004539 €
0%
Spot
Percentage
1 minute ago
374
1 120 €
0,012570 €
0%
Spot
Percentage
1 minute ago
375
355 €
0,016527 €
0%
Spot
Percentage
1 minute ago
376
126 €
0,005819 €
0%
Spot
Percentage
1 minute ago
377
1 226 751 €
0,082244 €
3.24%
Spot
Percentage
1 minute ago
378
1 220 905 €
0,081950 €
3.22%
Spot
Percentage
1 minute ago
379
111 126 €
0,568782 €
0.29%
Spot
Percentage
1 minute ago
380
84 701 €
0,038252 €
0.22%
Spot
Percentage
1 minute ago
381
9 732 €
0,000116 €
0.03%
Spot
Percentage
1 minute ago
382
7 814 €
0,000233 €
0.02%
Spot
Percentage
1 minute ago
383
4 187 €
0,000233 €
0.01%
Spot
Percentage
1 minute ago
384
3 764 €
0,000349 €
0.01%
Spot
Percentage
1 minute ago
385
3 440 €
0,000466 €
0.01%
Spot
Percentage
1 minute ago
386
3 174 €
0,000582 €
0.01%
Spot
Percentage
1 minute ago
387
3 080 €
0,079725 €
0.01%
Spot
Percentage
1 minute ago
388
1 147 €
0,000466 €
0%
Spot
Percentage
1 minute ago
389
1 065 €
0,000116 €
0%
Spot
Percentage
1 minute ago
390
826 €
0,014781 €
0%
Spot
Percentage
1 minute ago
391
691 €
0,063999 €
0%
Spot
Percentage
1 minute ago
392
568 €
0,000349 €
0%
Spot
Percentage
1 minute ago
393
552 €
0,000764 €
0%
Spot
Percentage
1 minute ago
394
468 €
0,000180 €
0%
Spot
Percentage
1 minute ago
395
352 €
0,000466 €
0%
Spot
Percentage
1 minute ago
396
249 €
0,000116 €
0%
Spot
Percentage
1 minute ago
397
175 €
0,000233 €
0%
Spot
Percentage
1 minute ago
398
163 €
0,000233 €
0%
Spot
Percentage
1 minute ago
399
136 €
0,020833 €
0%
Spot
Percentage
1 minute ago
400
123 €
0,000233 €
0%
Spot
Percentage
1 minute ago
401
61 €
0,002677 €
0%
Spot
Percentage
1 minute ago
402
61 €
0,004074 €
0%
Spot
Percentage
1 minute ago
403
43 €
0,000466 €
0%
Spot
Percentage
1 minute ago
404
36 €
7 488,97 €
0%
Spot
Percentage
1 minute ago
405
34 €
0,009195 €
0%
Spot
Percentage
1 minute ago
406
14 €
0,000233 €
0%
Spot
Percentage
1 minute ago
407
9 €
0,000698 €
0%
Spot
Percentage
1 minute ago
408
6 €
0,000466 €
0%
Spot
Percentage
1 minute ago
409
5 €
0,008824 €
0%
Spot
Percentage
1 minute ago
410
4 231 €
0,011755 €
0.01%
Spot
Percentage
1 minute ago
411
590 €
0,014403 €
0%
Spot
Percentage
10 hours ago
412
318 €
0,814707 €
0%
Spot
Percentage
1 minute ago
413
256 €
0,010284 €
0%
Spot
Percentage
1 minute ago
414
195 €
0,041527 €
0%
Spot
Percentage
6 hours ago
415
140 €
0,045139 €
0%
Spot
Percentage
9 hours ago
416
111 €
2,41 €
0%
Spot
Percentage
1 minute ago
417
97 €
0,117973 €
0%
Spot
Percentage
20 hours ago
418
96 €
0,152447 €
0%
Spot
Percentage
21 hours ago
419
76 €
0,085304 €
0%
Spot
Percentage
23 hours ago
420
44 €
0,140056 €
0%
Spot
Percentage
16 hours ago
421
44 €
0,003778 €
0%
Spot
Percentage
18 hours ago
422
26 €
0,207707 €
0%
Spot
Percentage
7 hours ago
423
13 €
2,29 €
0%
Spot
Percentage
1 minute ago
424
4 €
0,008901 €
0%
Spot
Percentage
8 hours ago
Nenhum item corresponde aos critérios de pesquisa
Mostrar tudo 424 mercados
* Preço / Volume Excluído - Ponto fora da curva detectado
*** Volume Excluído - sem dados novos para API de exchange