© coinpaprika 2019Ultima atualização: 2019-08-18 09:45:43 UTCprotegida pela Assistente Cinza
Go back

Bittrex

Detalhes

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Mudança de volume
Volume total 13 879 282 €
1 509,03 BTC
Rank 77
Moedas247
FeesLink
Regulated Yes
CommunicationBlog
Twitter
Local na rede Internet bittrex.com
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationUnited States, Las Vegas

Mercados

#MoedaParVolume (24h)PreçoVolume (%)CategoryFee typeAtualizada
1Bitcoin Bitcoin BTC/USD 3 698 708 € 9 182,98 € 26.67% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/USDT 1 883 307 € 9 181,52 € 13.58% SpotPercentage 1 minute ago
3XRP XRP XRP/BTC 548 740 € 0,243317 € 3.96% SpotPercentage 1 minute ago
4Ravencoin Ravencoin RVN/BTC 504 705 € 0,029323 € 3.64% SpotPercentage 1 minute ago
5Verge Verge XVG/BTC 495 822 € 0,004964 € 3.57% SpotPercentage 1 minute ago
6Ethereum Ethereum ETH/BTC 464 439 € 167,45 € 3.35% SpotPercentage 1 minute ago
7Litecoin Litecoin LTC/BTC 262 911 € 65,92 € 1.90% SpotPercentage 1 minute ago
8Cardano Cardano ADA/BTC 219 387 € 0,042560 € 1.58% SpotPercentage 1 minute ago
9Tether Tether USDT/USD 195 188 € 0,901291 € 1.41% SpotPercentage 1 minute ago
10BORA BORA BORA/BTC 193 068 € 0,024451 € 1.39% SpotPercentage 1 minute ago
11Lisk Lisk LSK/BTC 184 690 € 1,084678 € 1.33% SpotPercentage 1 minute ago
12Ethereum Ethereum ETH/USDT 172 349 € 166,82 € 1.24% SpotPercentage 1 minute ago
13TrueUSD TrueUSD TUSD/BTC 168 987 € 0,901018 € 1.22% SpotPercentage 1 minute ago
14DMarket DMarket DMT/BTC 146 610 € 0,085487 € 1.06% SpotPercentage 1 minute ago
15Zcash Zcash ZEC/USDT 135 297 € 46,27 € 0.98% SpotPercentage 1 minute ago
16Bitcoin Cash Bitcoin Cash BCH/USD 133 345 € 277,00 € 0.96% SpotPercentage 1 minute ago
17Spendcoin Spendcoin SPND/BTC 124 384 € 0,004872 € 0.90% SpotPercentage 1 minute ago
18Bitcoin SV Bitcoin SV BSV/BTC 116 303 € 119,57 € 0.84% SpotPercentage 1 minute ago
19TRON TRON TRX/BTC 109 106 € 0,015351 € 0.79% SpotPercentage 1 minute ago
20Vodi X Vodi X VDX/BTC 107 286 € 0,002758 € 0.77% SpotPercentage 1 minute ago
21STPT STPT STPT/BTC 106 761 € 0,015627 € 0.77% SpotPercentage 1 minute ago
22Bitcoin Cash Bitcoin Cash BCH/BTC 106 757 € 276,34 € 0.77% SpotPercentage 1 minute ago
23MonaCoin MonaCoin MONA/BTC 106 307 € 1,35 € 0.77% SpotPercentage 1 minute ago
24Ethereum Ethereum ETH/USD 99 196,48 € 167,77 € 0.72% SpotPercentage 1 minute ago
25Quant Quant QNT/BTC 85 782,78 € 5,87 € 0.62% SpotPercentage 1 minute ago
26Crypto.com Chain Crypto.com Chain CRO/BTC 81 105,00 € 0,042284 € 0.58% SpotPercentage 1 minute ago
27Ocean Protocol Ocean Protocol OCEAN/BTC 77 949,12 € 0,021694 € 0.56% SpotPercentage 1 minute ago
28Litecoin Litecoin LTC/USD 75 185,72 € 65,70 € 0.54% SpotPercentage 1 minute ago
29WAX WAX WAX/BTC 70 117,30 € 0,049822 € 0.51% SpotPercentage 1 minute ago
30Ethereum Classic Ethereum Classic ETC/BTC 66 547,23 € 4,94 € 0.48% SpotPercentage 1 minute ago
31Fantom Fantom FTM/BTC 65 921,60 € 0,014156 € 0.48% SpotPercentage 1 minute ago
32Monero Monero XMR/BTC 63 378,59 € 74,06 € 0.46% SpotPercentage 1 minute ago
33Zcash Zcash ZEC/BTC 61 225,35 € 46,50 € 0.44% SpotPercentage 1 minute ago
34Litecoin Litecoin LTC/USDT 60 613,35 € 65,71 € 0.44% SpotPercentage 1 minute ago
35Zcash Zcash ZEC/USD 58 647,21 € 46,70 € 0.42% SpotPercentage 1 minute ago
36Metadium Metadium META/BTC 57 356,56 € 0,007813 € 0.41% SpotPercentage 1 minute ago
37NEM NEM XEM/BTC 55 992,62 € 0,048994 € 0.40% SpotPercentage 1 minute ago
38Dogecoin Dogecoin DOGE/BTC 55 367,69 € 0,002390 € 0.40% SpotPercentage 1 minute ago
39Ignis Ignis IGNIS/BTC 54 829,47 € 0,025370 € 0.40% SpotPercentage 1 minute ago
40XRP XRP XRP/USD 54 775,81 € 0,243351 € 0.39% SpotPercentage 1 minute ago
41Dusk Network Dusk Network DUSK/BTC 54 309,17 € 0,212799 € 0.39% SpotPercentage 1 minute ago
42DigiByte DigiByte DGB/BTC 53 570,58 € 0,008181 € 0.39% SpotPercentage 1 minute ago
43Litecoin Litecoin LTC/ETH 49 837,74 € 66,06 € 0.36% SpotPercentage 1 minute ago
44Blue Whale EXchange Blue Whale EXchange BWX/BTC 47 450,46 € 0,077306 € 0.34% SpotPercentage 1 minute ago
45Golem Golem GNT/BTC 43 899,29 € 0,044858 € 0.32% SpotPercentage 1 minute ago
46Endor Protocol Endor Protocol EDR/BTC 43 098,62 € 0,006251 € 0.31% SpotPercentage 1 minute ago
47Metal Metal MTL/BTC 42 285,82 € 0,279902 € 0.30% SpotPercentage 1 minute ago
48Cardano Cardano ADA/USD 41 486,42 € 0,042812 € 0.30% SpotPercentage 1 minute ago
49Terra Terra LUNA/BTC 40 920,19 € 1,184597 € 0.30% SpotPercentage 1 minute ago
50Stellar Stellar XLM/BTC 40 753,14 € 0,061496 € 0.29% SpotPercentage 1 minute ago
51Dash Dash DASH/BTC 40 557,40 € 84,27 € 0.29% SpotPercentage 1 minute ago
52Ankr Ankr ANKR/BTC 40 288,23 € 0,004228 € 0.29% SpotPercentage 1 minute ago
53Cred Cred LBA/BTC 37 565,14 € 0,017925 € 0.27% SpotPercentage 1 minute ago
54TRON TRON TRX/USDT 36 768,71 € 0,015383 € 0.27% SpotPercentage 1 minute ago
55NEO NEO NEO/BTC 36 408,92 € 8,73 € 0.26% SpotPercentage 1 minute ago
56Orbs Orbs ORBS/BTC 35 667,96 € 0,011123 € 0.26% SpotPercentage 1 minute ago
57Bitcoin SV Bitcoin SV BSV/USD 35 228,44 € 119,97 € 0.25% SpotPercentage 1 minute ago
58Stratis Stratis STRAT/BTC 34 973,42 € 0,320807 € 0.25% SpotPercentage 1 minute ago
59TRON TRON TRX/USD 34 653,47 € 0,015331 € 0.25% SpotPercentage 1 minute ago
60Syscoin Syscoin SYS/BTC 34 635,55 € 0,023624 € 0.25% SpotPercentage 1 minute ago
61Komodo Komodo KMD/BTC 33 451,01 € 0,704213 € 0.24% SpotPercentage 1 minute ago
62SOLVE SOLVE SOLVE/BTC 32 966,36 € 0,093209 € 0.24% SpotPercentage 1 minute ago
63Blockparty (BOXX Token) Blockparty (BOXX Token) BOXX/BTC 32 309,28 € 0,024635 € 0.23% SpotPercentage 1 minute ago
64Enjin Coin Enjin Coin ENJ/BTC 30 768,81 € 0,058187 € 0.22% SpotPercentage 1 minute ago
65Decred Decred DCR/BTC 30 131,85 € 22,85 € 0.22% SpotPercentage 1 minute ago
66UTRUST UTRUST UTK/BTC 30 001,48 € 0,019487 € 0.22% SpotPercentage 1 minute ago
67Qtum Qtum QTUM/BTC 29 010,47 € 2,35 € 0.21% SpotPercentage 1 minute ago
68Uranus Uranus URAC/BTC 27 945,94 € 0,002482 € 0.20% SpotPercentage 1 minute ago
69Burst Burst BURST/BTC 27 727,49 € 0,003769 € 0.20% SpotPercentage 1 minute ago
70Ardor Ardor ARDR/BTC 26 995,47 € 0,047616 € 0.19% SpotPercentage 1 minute ago
71Groestlcoin Groestlcoin GRS/BTC 26 714,90 € 0,196805 € 0.19% SpotPercentage 1 minute ago
72Basic Attention Token Basic Attention Token BAT/BTC 26 375,82 € 0,159392 € 0.19% SpotPercentage 1 minute ago
73Blockcloud Blockcloud BLOC/BTC 26 095,32 € 0,004964 € 0.19% SpotPercentage 1 minute ago
74LBRY Credits LBRY Credits LBC/BTC 25 593,13 € 0,013329 € 0.18% SpotPercentage 1 minute ago
75Waves Waves WAVES/BTC 25 024,08 € 1,100029 € 0.18% SpotPercentage 1 minute ago
76Nexus Nexus NXS/BTC 24 663,91 € 0,199470 € 0.18% SpotPercentage 1 minute ago
77Nxt Nxt NXT/BTC 24 118,66 € 0,015994 € 0.17% SpotPercentage 1 minute ago
78Cardano Cardano ADA/ETH 23 541,27 € 0,042699 € 0.17% SpotPercentage 1 minute ago
79XRP XRP XRP/ETH 23 166,45 € 0,243232 € 0.17% SpotPercentage 1 minute ago
80Steem Steem STEEM/BTC 22 914,71 € 0,152682 € 0.17% SpotPercentage 1 minute ago
81PIVX PIVX PIVX/BTC 22 691,97 € 0,288359 € 0.16% SpotPercentage 1 minute ago
82Lambda Lambda LAMB/BTC 22 165,30 € 0,168677 € 0.16% SpotPercentage 1 minute ago
83Pundi X Pundi X NPXS/BTC 22 041,18 € 0,000460 € 0.16% SpotPercentage 1 minute ago
84Unikoin Gold Unikoin Gold UKG/BTC 21 845,73 € 0,024819 € 0.16% SpotPercentage 1 minute ago
85Bitcoin Cash Bitcoin Cash BCH/ETH 21 612,60 € 276,33 € 0.16% SpotPercentage 1 minute ago
86Edgeless Edgeless EDG/BTC 21 353,27 € 0,019947 € 0.15% SpotPercentage 1 minute ago
87Zcash Zcash ZEC/ETH 21 148,70 € 46,35 € 0.15% SpotPercentage 1 minute ago
88EOS EOS EOS/BTC 20 735,62 € 3,21 € 0.15% SpotPercentage 1 minute ago
89OmiseGO OmiseGO OMG/BTC 19 888,23 € 1,091296 € 0.14% SpotPercentage 1 minute ago
90Sphere Sphere SPHR/BTC 19 730,50 € 0,039710 € 0.14% SpotPercentage 1 minute ago
91Fusion Fusion FSN/BTC 19 138,75 € 0,721403 € 0.14% SpotPercentage 1 minute ago
92SIRIN LABS Token SIRIN LABS Token SRN/BTC 19 115,53 € 0,009192 € 0.14% SpotPercentage 1 minute ago
93Verge Verge XVG/USDT 18 870,34 € 0,004923 € 0.14% SpotPercentage 1 minute ago
94Refereum Refereum RFR/BTC 18 758,10 € 0,000919 € 0.14% SpotPercentage 1 minute ago
95Chromia Chromia CHR/BTC 18 587,75 € 0,046512 € 0.13% SpotPercentage 1 minute ago
96Particl Particl PART/BTC 18 466,10 € 1,78 € 0.13% SpotPercentage 1 minute ago
97iExec RLC iExec RLC RLC/BTC 18 160,04 € 0,211144 € 0.13% SpotPercentage 1 minute ago
98Zcoin Zcoin XZC/BTC 17 891,88 € 5,85 € 0.13% SpotPercentage 1 minute ago
99Ethereum Classic Ethereum Classic ETC/USD 16 856,62 € 5,00 € 0.12% SpotPercentage 1 minute ago
100Vodi X Vodi X VDX/USDT 16 447,94 € 0,002712 € 0.12% SpotPercentage 1 minute ago
101TrueUSD TrueUSD TUSD/USD 16 106,51 € 0,900399 € 0.12% SpotPercentage 1 minute ago
102XRP XRP XRP/USDT 15 797,68 € 0,242350 € 0.11% SpotPercentage 1 minute ago
103Ark Ark ARK/BTC 14 889,13 € 0,195058 € 0.11% SpotPercentage 1 minute ago
104Horizen Horizen ZEN/BTC 14 362,24 € 4,87 € 0.10% SpotPercentage 1 minute ago
105Civic Civic CVC/BTC 14 087,73 € 0,033460 € 0.10% SpotPercentage 1 minute ago
106Bitcoin Cash Bitcoin Cash BCH/USDT 13 990,18 € 275,43 € 0.10% SpotPercentage 1 minute ago
107Vertcoin Vertcoin VTC/BTC 13 471,12 € 0,252234 € 0.10% SpotPercentage 1 minute ago
108Cosmos Cosmos ATOM/BTC 13 067,34 € 2,61 € 0.09% SpotPercentage 1 minute ago
109GoChain GoChain GO/BTC 12 860,24 € 0,009836 € 0.09% SpotPercentage 1 minute ago
110Crypto.com Crypto.com MCO/BTC 12 779,80 € 3,02 € 0.09% SpotPercentage 1 minute ago
111Dai Dai DAI/BTC 11 948,61 € 0,904603 € 0.09% SpotPercentage 1 minute ago
112Steem Dollars Steem Dollars SBD/BTC 11 736,52 € 0,748795 € 0.08% SpotPercentage 1 minute ago
113ReddCoin ReddCoin RDD/BTC 11 564,78 € 0,001103 € 0.08% SpotPercentage 1 minute ago
114Power Ledger Power Ledger POWR/BTC 11 506,81 € 0,048719 € 0.08% SpotPercentage 1 minute ago
115Siacoin Siacoin SC/BTC 11 138,07 € 0,001838 € 0.08% SpotPercentage 1 minute ago
116Aergo Aergo AERGO/BTC 11 135,31 € 0,073813 € 0.08% SpotPercentage 1 minute ago
117Crowd Machine Crowd Machine CMCT/BTC 10 891,92 € 0,000735 € 0.08% SpotPercentage 1 minute ago
118MediBloc [ERC20] MediBloc [ERC20] MEDX/BTC 10 729,73 € 0,003769 € 0.08% SpotPercentage 1 minute ago
119Storj Storj STORJ/BTC 9 836,97 € 0,127036 € 0.07% SpotPercentage 1 minute ago
120Dash Dash DASH/ETH 9 763,95 € 84,48 € 0.07% SpotPercentage 1 minute ago
121Polymath Polymath POLY/BTC 9 598,05 € 0,034379 € 0.07% SpotPercentage 1 minute ago
122Maker Maker MKR/BTC 9 552,35 € 469,27 € 0.07% SpotPercentage 1 minute ago
123BitTorrent BitTorrent BTT/BTC 9 330,69 € 0,000552 € 0.07% SpotPercentage 1 minute ago
124Cardano Cardano ADA/USDT 9 178,91 € 0,042739 € 0.07% SpotPercentage 1 minute ago
125Memetic / PepeCoin Memetic / PepeCoin MEME/BTC 8 862,92 € 0,008824 € 0.06% SpotPercentage 1 minute ago
126SIBCoin SIBCoin SIB/BTC 8 843,53 € 0,053039 € 0.06% SpotPercentage 1 minute ago
127DigiByte DigiByte DGB/ETH 8 788,73 € 0,008045 € 0.06% SpotPercentage 1 minute ago
128Decentraland Decentraland MANA/BTC 8 596,81 € 0,032724 € 0.06% SpotPercentage 1 minute ago
129Hydro Hydro HYDRO/BTC 8 477,15 € 0,000735 € 0.06% SpotPercentage 1 minute ago
130Loom Network Loom Network LOOM/BTC 8 034,76 € 0,027301 € 0.06% SpotPercentage 1 minute ago
131Viberate Viberate VIB/BTC 7 828,70 € 0,014524 € 0.06% SpotPercentage 1 minute ago
132NEM NEM XEM/ETH 7 796,87 € 0,049008 € 0.06% SpotPercentage 1 minute ago
133NoLimitCoin NoLimitCoin NLC2/BTC 7 678,64 € 0,002206 € 0.06% SpotPercentage 1 minute ago
134VeriBlock VeriBlock VBK/BTC 7 581,76 € 0,016730 € 0.05% SpotPercentage 1 minute ago
135PTON PTON PTON/BTC 7 354,52 € 0,000276 € 0.05% SpotPercentage 1 minute ago
136Monero Monero XMR/USDT 7 241,60 € 74,35 € 0.05% SpotPercentage 1 minute ago
137Zilliqa Zilliqa ZIL/BTC 7 109,87 € 0,006802 € 0.05% SpotPercentage 1 minute ago
138Vodi X Vodi X VDX/ETH 6 908,65 € 0,002696 € 0.05% SpotPercentage 1 minute ago
139Obyte Obyte GBYTE/BTC 6 876,80 € 22,15 € 0.05% SpotPercentage 1 minute ago
140Moss Coin Moss Coin MOC/BTC 6 828,19 € 0,016730 € 0.05% SpotPercentage 1 minute ago
141Monero Monero XMR/ETH 6 300,36 € 74,18 € 0.05% SpotPercentage 1 minute ago
142Peercoin Peercoin PPC/BTC 6 279,35 € 0,375501 € 0.05% SpotPercentage 1 minute ago
143Grin Grin GRIN/BTC 6 133,58 € 2,38 € 0.04% SpotPercentage 1 minute ago
144Civic Civic CVC/ETH 6 024,16 € 0,033542 € 0.04% SpotPercentage 1 minute ago
145Crown Crown CRW/BTC 6 016,95 € 0,056992 € 0.04% SpotPercentage 1 minute ago
146Odyssey Odyssey OCN/BTC 5 826,95 € 0,001103 € 0.04% SpotPercentage 1 minute ago
147IoTeX IoTeX IOTX/BTC 5 796,76 € 0,004504 € 0.04% SpotPercentage 1 minute ago
148Siacoin Siacoin SC/ETH 5 719,77 € 0,001803 € 0.04% SpotPercentage 1 minute ago
149BitShares BitShares BTS/BTC 5 694,20 € 0,035390 € 0.04% SpotPercentage 1 minute ago
150Siacoin Siacoin SC/USDT 5 550,86 € 0,001800 € 0.04% SpotPercentage 1 minute ago
151WAX WAX WAX/ETH 5 416,11 € 0,049129 € 0.04% SpotPercentage 1 minute ago
152Basic Attention Token Basic Attention Token BAT/ETH 5 389,91 € 0,159524 € 0.04% SpotPercentage 1 minute ago
153Polymath Polymath POLY/ETH 5 324,01 € 0,034279 € 0.04% SpotPercentage 1 minute ago
154Feathercoin Feathercoin FTC/BTC 5 317,64 € 0,017649 € 0.04% SpotPercentage 1 minute ago
155Status Status SNT/BTC 4 796,17 € 0,016270 € 0.03% SpotPercentage 1 minute ago
156Stealth Stealth XST/BTC 4 786,89 € 0,055061 € 0.03% SpotPercentage 1 minute ago
157DECENT DECENT DCT/BTC 4 745,87 € 0,032081 € 0.03% SpotPercentage 1 minute ago
158Einsteinium Einsteinium EMC2/BTC 4 741,27 € 0,048902 € 0.03% SpotPercentage 1 minute ago
159SOLVE SOLVE SOLVE/ETH 4 497,84 € 0,094488 € 0.03% SpotPercentage 1 minute ago
160Enigma Enigma ENG/BTC 4 475,15 € 0,329999 € 0.03% SpotPercentage 1 minute ago
161HyperSpace HyperSpace AMP/BTC 4 454,17 € 0,004780 € 0.03% SpotPercentage 1 minute ago
162aelf aelf ELF/BTC 4 327,28 € 0,078685 € 0.03% SpotPercentage 1 minute ago
163IHT Real Estate Protocol IHT Real Estate Protocol IHT/BTC 4 320,31 € 0,003861 € 0.03% SpotPercentage 1 minute ago
164Paxos Standard Token Paxos Standard Token PAX/BTC 4 172,41 € 0,904143 € 0.03% SpotPercentage 1 minute ago
165Augur Augur REP/BTC 4 065,64 € 8,60 € 0.03% SpotPercentage 1 minute ago
166PIXEL PIXEL PXL/BTC 3 992,83 € 0,008089 € 0.03% SpotPercentage 1 minute ago
167Ravencoin Ravencoin RVN/USDT 3 988,17 € 0,029287 € 0.03% SpotPercentage 1 minute ago
168Numeraire Numeraire NMR/BTC 3 972,12 € 4,20 € 0.03% SpotPercentage 1 minute ago
169SaluS SaluS SLS/BTC 3 898,82 € 14,43 € 0.03% SpotPercentage 1 minute ago
170Dogecoin Dogecoin DOGE/USDT 3 853,76 € 0,002353 € 0.03% SpotPercentage 1 minute ago
171DigiByte DigiByte DGB/USD 3 764,42 € 0,008175 € 0.03% SpotPercentage 1 minute ago
172SpaceChain SpaceChain SPC/BTC 3 729,35 € 0,003033 € 0.03% SpotPercentage 1 minute ago
173Propy Propy PRO/BTC 3 652,97 € 0,146891 € 0.03% SpotPercentage 1 minute ago
174Ripio Credit Network Ripio Credit Network RCN/BTC 3 652,50 € 0,013237 € 0.03% SpotPercentage 1 minute ago
175BitTube BitTube TUBE/BTC 3 414,06 € 0,012501 € 0.02% SpotPercentage 1 minute ago
176DigitalNote DigitalNote XDN/BTC 3 406,96 € 0,000643 € 0.02% SpotPercentage 1 minute ago
177TenX TenX PAY/BTC 3 385,12 € 0,099643 € 0.02% SpotPercentage 1 minute ago
1780x 0x ZRX/BTC 3 371,79 € 0,154061 € 0.02% SpotPercentage 1 minute ago
179Bancor Bancor BNT/BTC 3 176,49 € 0,349855 € 0.02% SpotPercentage 1 minute ago
180Factom Factom FCT/BTC 3 150,26 € 2,88 € 0.02% SpotPercentage 1 minute ago
181NAGA NAGA NGC/BTC 3 112,53 € 0,017557 € 0.02% SpotPercentage 1 minute ago
182Ink Protocol Ink Protocol XNK/BTC 3 080,80 € 0,001747 € 0.02% SpotPercentage 1 minute ago
183AdEx AdEx ADX/BTC 3 048,16 € 0,073629 € 0.02% SpotPercentage 1 minute ago
184TRON TRON TRX/ETH 2 936,75 € 0,015374 € 0.02% SpotPercentage 1 minute ago
185Qtum Qtum QTUM/ETH 2 869,75 € 2,29 € 0.02% SpotPercentage 1 minute ago
186Expanse Expanse EXP/BTC 2 847,50 € 0,029783 € 0.02% SpotPercentage 1 minute ago
187ExclusiveCoin ExclusiveCoin EXCL/BTC 2 820,72 € 0,086407 € 0.02% SpotPercentage 1 minute ago
188BlockMason Credit Protocol BlockMason Credit Protocol BCPT/BTC 2 781,08 € 0,028036 € 0.02% SpotPercentage 1 minute ago
189Aragon Aragon ANT/BTC 2 711,99 € 0,615141 € 0.02% SpotPercentage 1 minute ago
190Ethereum Classic Ethereum Classic ETC/ETH 2 692,08 € 4,98 € 0.02% SpotPercentage 1 minute ago
191PumaPay PumaPay PMA/BTC 2 669,56 € 0,000368 € 0.02% SpotPercentage 1 minute ago
192BitTorrent BitTorrent BTT/USDT 2 651,80 € 0,000557 € 0.02% SpotPercentage 1 minute ago
193Stellar Stellar XLM/USDT 2 650,20 € 0,061003 € 0.02% SpotPercentage 1 minute ago
194Ocean Protocol Ocean Protocol OCEAN/USDT 2 473,52 € 0,022240 € 0.02% SpotPercentage 1 minute ago
195Matchpool Matchpool GUP/BTC 2 443,01 € 0,005331 € 0.02% SpotPercentage 1 minute ago
196Function X Function X FX/BTC 2 396,97 € 0,194139 € 0.02% SpotPercentage 1 minute ago
197Nxt Nxt NXT/USDT 2 352,03 € 0,015662 € 0.02% SpotPercentage 1 minute ago
198Stellar Stellar XLM/ETH 2 347,44 € 0,061304 € 0.02% SpotPercentage 1 minute ago
199OKCash OKCash OK/BTC 2 268,06 € 0,039434 € 0.02% SpotPercentage 1 minute ago
200EOS EOS EOS/ETH 2 253,71 € 3,20 € 0.02% SpotPercentage 1 minute ago
201Loopring Loopring LRC/BTC 2 228,27 € 0,032540 € 0.02% SpotPercentage 1 minute ago
202NEO NEO NEO/USDT 2 211,62 € 8,71 € 0.02% SpotPercentage 1 minute ago
203Gulden Gulden NLG/BTC 2 204,40 € 0,006526 € 0.02% SpotPercentage 1 minute ago
204NKN NKN NKN/BTC 2 199,08 € 0,028036 € 0.02% SpotPercentage 1 minute ago
205Patientory Patientory PTOY/BTC 2 170,03 € 0,008457 € 0.02% SpotPercentage 1 minute ago
206Dragonchain Dragonchain DRGN/BTC 2 165,12 € 0,044582 € 0.02% SpotPercentage 1 minute ago
207Dash Dash DASH/USDT 2 089,74 € 84,26 € 0.02% SpotPercentage 1 minute ago
208Bytom Bytom BTM/BTC 2 079,57 € 0,077950 € 0.01% SpotPercentage 1 minute ago
209Decision Token Decision Token HST/BTC 2 039,88 € 0,024911 € 0.01% SpotPercentage 1 minute ago
210Shift Shift SHIFT/BTC 2 030,80 € 0,220796 € 0.01% SpotPercentage 1 minute ago
211Aeon Aeon AEON/BTC 2 024,13 € 0,618083 € 0.01% SpotPercentage 1 minute ago
212Viacoin Viacoin VIA/BTC 1 995,86 € 0,231092 € 0.01% SpotPercentage 1 minute ago
213Dai Dai DAI/USDT 1 942,50 € 0,903385 € 0.01% SpotPercentage 1 minute ago
214Humaniq Humaniq HMQ/BTC 1 891,77 € 0,006067 € 0.01% SpotPercentage 1 minute ago
215Pundi X Pundi X NPXS/ETH 1 879,26 € 0,000374 € 0.01% SpotPercentage 1 minute ago
216FirstBlood FirstBlood 1ST/BTC 1 870,25 € 0,113523 € 0.01% SpotPercentage 1 minute ago
217Crypto.com Crypto.com MCO/ETH 1 868,34 € 3,02 € 0.01% SpotPercentage 1 minute ago
218I/O Coin I/O Coin IOC/BTC 1 819,80 € 0,116281 € 0.01% SpotPercentage 1 minute ago
219GameCredits GameCredits GAME/BTC 1 799,69 € 0,037228 € 0.01% SpotPercentage 1 minute ago
220OmiseGO OmiseGO OMG/USDT 1 798,89 € 1,078933 € 0.01% SpotPercentage 1 minute ago
221OST OST OST/BTC 1 793,98 € 0,008824 € 0.01% SpotPercentage 1 minute ago
222Endor Protocol Endor Protocol EDR/USD 1 751,02 € 0,006309 € 0.01% SpotPercentage 1 minute ago
2230x 0x ZRX/USD 1 734,27 € 0,152518 € 0.01% SpotPercentage 1 minute ago
224Quantum Resistant Ledger Quantum Resistant Ledger QRL/BTC 1 717,79 € 0,158565 € 0.01% SpotPercentage 1 minute ago
225BnkToTheFuture BnkToTheFuture BFT/BTC 1 704,38 € 0,020407 € 0.01% SpotPercentage 1 minute ago
226VeriCoin VeriCoin VRC/BTC 1 685,24 € 0,048719 € 0.01% SpotPercentage 1 minute ago
227Status Status SNT/ETH 1 568,18 € 0,016308 € 0.01% SpotPercentage 1 minute ago
228Mainframe Mainframe MFT/BTC 1 511,55 € 0,000919 € 0.01% SpotPercentage 1 minute ago
229Origo Origo OGO/BTC 1 500,06 € 0,020682 € 0.01% SpotPercentage 1 minute ago
230Brazilian Digital Token Brazilian Digital Token BRZ/BTC 1 425,44 € 0,223738 € 0.01% SpotPercentage 1 minute ago
231Stratis Stratis STRAT/ETH 1 412,93 € 0,321729 € 0.01% SpotPercentage 1 minute ago
232Contents Protocol Contents Protocol CPT/BTC 1 389,02 € 0,003125 € 0.01% SpotPercentage 1 minute ago
233OmiseGO OmiseGO OMG/ETH 1 324,72 € 1,087461 € 0.01% SpotPercentage 1 minute ago
234Radium Radium RADS/BTC 1 296,13 € 0,451888 € 0.01% SpotPercentage 1 minute ago
235Cosmo Coin Cosmo Coin COSM/BTC 1 278,32 € 0,010571 € 0.01% SpotPercentage 1 minute ago
236Mercury Mercury MER/BTC 1 269,52 € 0,005515 € 0.01% SpotPercentage 1 minute ago
237Haven Protocol Haven Protocol XHV/BTC 1 263,58 € 0,276593 € 0.01% SpotPercentage 1 minute ago
238NEO NEO NEO/ETH 1 261,54 € 8,73 € 0.01% SpotPercentage 1 minute ago
239GoldCoin GoldCoin GLC/BTC 1 253,97 € 0,054602 € 0.01% SpotPercentage 1 minute ago
240Ubiq Ubiq UBQ/BTC 1 227,15 € 0,087969 € 0.01% SpotPercentage 1 minute ago
241Basic Attention Token Basic Attention Token BAT/USD 1 206,14 € 0,159539 € 0.01% SpotPercentage 1 minute ago
242Prometeus Prometeus PROM/BTC 1 192,41 € 0,221991 € 0.01% SpotPercentage 1 minute ago
243Smartlands Smartlands SLT/BTC 1 192,05 € 0,715336 € 0.01% SpotPercentage 1 minute ago
244IOST IOST IOST/BTC 1 191,84 € 0,007813 € 0.01% SpotPercentage 1 minute ago
245DATA DATA DTA/BTC 1 155,33 € 0,000735 € 0.01% SpotPercentage 1 minute ago
246Cortex Cortex CTXC/BTC 1 108,72 € 0,097529 € 0.01% SpotPercentage 1 minute ago
247NavCoin NavCoin NAV/BTC 1 105,03 € 0,093668 € 0.01% SpotPercentage 1 minute ago
248Dai Dai DAI/ETH 1 097,33 € 0,898365 € 0.01% SpotPercentage 1 minute ago
249Odyssey Odyssey OCN/ETH 1 092,03 € 0,001123 € 0.01% SpotPercentage 1 minute ago
250AidCoin AidCoin AID/BTC 1 091,56 € 0,009468 € 0.01% SpotPercentage 1 minute ago
251Bitcoin SV Bitcoin SV BSV/USDT 1 069,06 € 119,21 € 0.01% SpotPercentage 1 minute ago
252RevolutionVR RevolutionVR RVR/BTC 1 047,02 € 0,005699 € 0.01% SpotPercentage 1 minute ago
253adToken adToken ADT/BTC 990,75 € 0,002758 € 0.01% SpotPercentage 1 minute ago
254Decentraland Decentraland MANA/ETH 954,28 € 0,032843 € 0.01% SpotPercentage 1 minute ago
255Internet of People Internet of People IOP/BTC 950,93 € 0,023716 € 0.01% SpotPercentage 1 minute ago
256Sentinel Protocol Sentinel Protocol UPP/BTC 936,41 € 0,011123 € 0.01% SpotPercentage 1 minute ago
257Function X Function X FX/ETH 915,57 € 0,196053 € 0.01% SpotPercentage 1 minute ago
258Dent Dent DENT/BTC 889,89 € 0,000368 € 0.01% SpotPercentage 1 minute ago
259SPIN Protocol SPIN Protocol SPIN/BTC 885,41 € 0,005975 € 0.01% SpotPercentage 1 minute ago
260BANKEX BANKEX BKX/BTC 883,55 € 0,006710 € 0.01% SpotPercentage 1 minute ago
261TTC TTC TTC/BTC 875,71 € 0,033919 € 0.01% SpotPercentage 1 minute ago
262Storm Storm STORM/BTC 873,07 € 0,001379 € 0.01% SpotPercentage 1 minute ago
263TEMCO TEMCO TEMCO/BTC 872,00 € 0,001563 € 0.01% SpotPercentage 1 minute ago
264TrueUSD TrueUSD TUSD/USDT 862,45 € 0,902028 € 0.01% SpotPercentage 1 minute ago
265Augur Augur REP/ETH 812,97 € 8,58 € 0.01% SpotPercentage 1 minute ago
266XEL XEL XEL/BTC 808,47 € 0,015443 € 0.01% SpotPercentage 1 minute ago
267Tripio Tripio TRIO/BTC 790,17 € 0,002758 € 0.01% SpotPercentage 1 minute ago
268DigiByte DigiByte DGB/USDT 774,41 € 0,007983 € 0.01% SpotPercentage 1 minute ago
269FLO FLO FLO/BTC 745,65 € 0,046145 € 0.01% SpotPercentage 1 minute ago
270ION ION ION/BTC 738,43 € 0,043571 € 0.01% SpotPercentage 1 minute ago
271Waves Waves WAVES/ETH 725,56 € 1,103390 € 0.01% SpotPercentage 1 minute ago
272Golem Golem GNT/ETH 710,51 € 0,044389 € 0.01% SpotPercentage 1 minute ago
273Hxro Hxro HXRO/BTC 696,54 € 0,030978 € 0.01% SpotPercentage 1 minute ago
274Cosmos Cosmos ATOM/USDT 693,90 € 2,56 € 0.01% SpotPercentage 4 hours ago
275Enigma Enigma ENG/ETH 684,61 € 0,330107 € 0% SpotPercentage 1 minute ago
276Unikoin Gold Unikoin Gold UKG/ETH 675,74 € 0,024118 € 0% SpotPercentage 1 minute ago
277MaidSafeCoin MaidSafeCoin MAID/BTC 661,86 € 0,162977 € 0% SpotPercentage 1 minute ago
278PotCoin PotCoin POT/BTC 641,20 € 0,006986 € 0% SpotPercentage 1 minute ago
279Nucleus Vision Nucleus Vision NCASH/BTC 641,14 € 0,001103 € 0% SpotPercentage 1 minute ago
280OriginTrail OriginTrail TRAC/BTC 640,46 € 0,013972 € 0% SpotPercentage 1 minute ago
281Grin Grin GRIN/USDT 640,11 € 2,44 € 0% SpotPercentage 1 minute ago
282BLOCKv BLOCKv VEE/BTC 637,94 € 0,002114 € 0% SpotPercentage 1 minute ago
283PumaPay PumaPay PMA/USDT 632,53 € 0,000306 € 0% SpotPercentage 1 minute ago
284Bitcoin SV Bitcoin SV BSV/ETH 603,27 € 117,31 € 0% SpotPercentage 1 minute ago
285AdEx AdEx ADX/ETH 584,25 € 0,073716 € 0% SpotPercentage 1 minute ago
286VITE VITE VITE/BTC 565,56 € 0,019120 € 0% SpotPercentage 1 minute ago
287MonetaryUnit MonetaryUnit MUE/BTC 557,55 € 0,006067 € 0% SpotPercentage 1 minute ago
288BTU Protocol BTU Protocol BTU/BTC 525,86 € 0,273192 € 0% SpotPercentage 1 minute ago
289Fetch.AI Fetch.AI FET/BTC 510,43 € 0,059473 € 0% SpotPercentage 1 minute ago
290UpToken UpToken UP/BTC 488,16 € 0,004504 € 0% SpotPercentage 1 minute ago
291Ethereum Classic Ethereum Classic ETC/USDT 486,44 € 4,93 € 0% SpotPercentage 1 minute ago
292Basic Attention Token Basic Attention Token BAT/USDT 468,18 € 0,159995 € 0% SpotPercentage 1 minute ago
293Pinkcoin Pinkcoin PINK/BTC 457,96 € 0,001563 € 0% SpotPercentage 1 minute ago
294TrueUSD TrueUSD TUSD/ETH 451,73 € 0,902719 € 0% SpotPercentage 1 minute ago
295Hintchain Hintchain HINT/BTC 417,91 € 0,019212 € 0% SpotPercentage 1 minute ago
296PAL Network PAL Network PAL/BTC 362,64 € 0,001103 € 0% SpotPercentage 1 minute ago
297FoldingCoin FoldingCoin FLDC/BTC 344,61 € 0,000368 € 0% SpotPercentage 1 minute ago
298district0x district0x DNT/BTC 335,87 € 0,005607 € 0% SpotPercentage 1 minute ago
299Arcblock Arcblock ABT/BTC 324,57 € 0,174652 € 0% SpotPercentage 1 minute ago
300DigixDAO DigixDAO DGD/BTC 315,92 € 17,26 € 0% SpotPercentage 1 minute ago
301Decred Decred DCR/USDT 308,73 € 23,42 € 0% SpotPercentage 1 minute ago
302Blocknet Blocknet BLOCK/BTC 301,10 € 1,38 € 0% SpotPercentage 1 minute ago
3030x 0x ZRX/ETH 289,32 € 0,154101 € 0% SpotPercentage 1 minute ago
304Wings Wings WINGS/BTC 285,02 € 0,035850 € 0% SpotPercentage 1 minute ago
305Incent Incent INCNT/BTC 272,00 € 0,243593 € 0% SpotPercentage 1 minute ago
306Myriad Myriad XMY/BTC 256,93 € 0,001011 € 0% SpotPercentage 1 minute ago
307FunFair FunFair FUN/BTC 219,36 € 0,002022 € 0% SpotPercentage 1 minute ago
308Gnosis Gnosis GNO/BTC 207,86 € 13,14 € 0% SpotPercentage 1 minute ago
309Power Ledger Power Ledger POWR/ETH 188,95 € 0,048930 € 0% SpotPercentage 1 minute ago
310Ontology Ontology ONT/BTC 179,73 € 0,692080 € 0% SpotPercentage 1 minute ago
311GeoCoin GeoCoin GEO/BTC 164,11 € 0,218774 € 0% SpotPercentage 1 minute ago
312Horizen Horizen ZEN/USD 159,31 € 4,72 € 0% SpotPercentage 1 minute ago
313Metronome Metronome MET/BTC 152,41 € 0,596941 € 0% SpotPercentage 1 minute ago
314Paxos Standard Token Paxos Standard Token PAX/USD 142,36 € 0,901309 € 0% SpotPercentage 1 minute ago
315Bloom Bloom BLT/BTC 127,93 € 0,039986 € 0% SpotPercentage 1 minute ago
316Paxos Standard Token Paxos Standard Token PAX/USDT 123,65 € 0,909201 € 0% SpotPercentage about 1 hour ago
317Gnosis Gnosis GNO/ETH 121,27 € 13,21 € 0% SpotPercentage 1 minute ago
318BlackCoin BlackCoin BLK/BTC 115,69 € 0,049178 € 0% SpotPercentage 1 minute ago
319Flexacoin Flexacoin FXC/BTC 114,09 € 0,002758 € 0% SpotPercentage 1 minute ago
320EOS EOS EOS/USDT 112,99 € 3,18 € 0% SpotPercentage 1 minute ago
321sUSD sUSD SUSD/BTC 109,62 € 0,887047 € 0% SpotPercentage 4 hours ago
322Maker Maker MKR/ETH 105,86 € 461,78 € 0% SpotPercentage 1 minute ago
323Jibrel Network Jibrel Network JNT/BTC 104,69 € 0,021326 € 0% SpotPercentage 1 minute ago
324Aragon Aragon ANT/ETH 102,68 € 0,616647 € 0% SpotPercentage 1 minute ago
325PCHAIN PCHAIN PI/BTC 99,79 € 0,007354 € 0% SpotPercentage 1 minute ago
326Melon Melon MLN/BTC 94,92 € 3,32 € 0% SpotPercentage 1 minute ago
327Ontology Gas Ontology Gas ONG/BTC 83,99 € 0,152716 € 0% SpotPercentage 6 hours ago
328Swarm City Swarm City SWT/BTC 83,83 € 0,057543 € 0% SpotPercentage 1 minute ago
329TenX TenX PAY/ETH 82,34 € 0,105105 € 0% SpotPercentage 1 minute ago
330Curecoin Curecoin CURE/BTC 79,27 € 0,037872 € 0% SpotPercentage 1 minute ago
331Abyss Token Abyss Token ABYSS/BTC 71,93 € 0,011766 € 0% SpotPercentage 1 minute ago
332StableUSD StableUSD USDS/BTC 69,34 € 0,911865 € 0% SpotPercentage 1 minute ago
333Cosmos Cosmos ATOM/ETH 60,29 € 2,62 € 0% SpotPercentage 1 minute ago
334PlayChip PlayChip PLA/BTC 59,90 € 0,000827 € 0% SpotPercentage 1 minute ago
335Gifto Gifto GTO/BTC 54,75 € 0,015443 € 0% SpotPercentage 1 minute ago
336Synthetix Network Token Synthetix Network Token SNX/BTC 53,50 € 0,233390 € 0% SpotPercentage 1 minute ago
337Siacoin Siacoin SC/USD 37,01 € 0,001776 € 0% SpotPercentage 1 minute ago
338Cindicator Cindicator CND/BTC 34,37 € 0,005975 € 0% SpotPercentage 1 minute ago
339Wibson Wibson WIB/BTC 33,94 € 0,000368 € 0% SpotPercentage 1 minute ago
340Viberate Viberate VIB/ETH 33,45 € 0,014186 € 0% SpotPercentage 1 minute ago
341More Coin More Coin MORE/BTC 30,51 € 0,048535 € 0% SpotPercentage 1 minute ago
342Enjin Coin Enjin Coin ENJ/USDT 28,75 € 0,058036 € 0% SpotPercentage 1 minute ago
343Komodo Komodo KMD/USD 26,74 € 0,698958 € 0% SpotPercentage 1 minute ago
344XYO XYO XYO/BTC 22,92 € 0,000460 € 0% SpotPercentage 1 minute ago
345Ontology Ontology ONT/USDT 22,58 € 0,681152 € 0% SpotPercentage 1 minute ago
346Maecenas Maecenas ART/BTC 19,85 € 0,073170 € 0% SpotPercentage 1 minute ago
347Spendcoin Spendcoin SPND/USD 19,50 € 0,005534 € 0% SpotPercentage 1 minute ago
3480x 0x ZRX/USDT 12,74 € 0,155676 € 0% SpotPercentage 1 minute ago
349Storm Storm STORM/ETH 0,961947 € 0,001361 € 0% SpotPercentage 8 hours ago
350BitBay BitBay BAY/BTC 71,15 € 0,001380 € 0% SpotPercentage 15 hours ago
351Bancor Bancor BNT/ETH 12,37 € 0,348664 € 0% SpotPercentage 15 hours ago
352Mobius Mobius MOBI/BTC 11,74 € 0,007225 € 0% SpotPercentage 1 day ago
353SIRIN LABS Token SIRIN LABS Token SRN/ETH 10,95 € 0,008895 € 0% SpotPercentage 19 hours ago
354Ankr Ankr ANKR/ETH 8,32 € 0,004556 € 0% SpotPercentage 21 hours ago
355StableUSD StableUSD USDS/USD 2,73 € 0,901291 € 0% SpotPercentage 18 hours ago
#Moeda
Nenhum item corresponde aos critérios de pesquisa
Show all 355 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Relatório