Voltar

Bittrex

Detalhes

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Bittrex tem um volume relatado de 24 horas de 589 024 856 € com um volume real estimado de 499 871 821 € É um Exchange Centralizada que oferece 252 moedas e tem uma pontuação de confiança de 69.52% com base em nossos algoritmos.

Mudança de volume
Confiança
Volume total 589 024 856 €
12 587,80 BTC
Volume ERV 499 871 821 €
Moedas252
TaxasLink
Regulamentado Yes
Tipo Exchange Centralizada
CommunicationBlog
Twitter
Local na rede Internet
bittrex.com Classificação Alexa 2.92k
Status do websiteÚltima verificação 4 minutes ago
API StatusÚltima verificação 4 minutes ago
Proteção de Segurança
https,
ddos shield
HQ LocalizaçãoUnited States, Las Vegas

Mercados

#
Moeda
Par
Volume (24h)
Preço
Volume (%)
Categoria
Taxa Tipo
Atualizada
1
63 449 180 €
46 963,22 €
10.78%
Spot
Percentage
2 minutes ago
2
42 404 696 €
47 245,45 €
7.20%
Spot
Percentage
2 minutes ago
3
31 163 426 €
1 853,77 €
5.29%
Spot
Percentage
2 minutes ago
4
25 149 678 €
1 860,71 €
4.27%
Spot
Percentage
2 minutes ago
5
18 337 466 €
0,837712 €
3.11%
Spot
Percentage
2 minutes ago
6
17 387 863 €
1 872,16 €
2.95%
Spot
Percentage
2 minutes ago
7
13 474 939 €
1,056378 €
2.29%
Spot
Percentage
2 minutes ago
8
11 828 818 €
0,113217 €
2.01%
Spot
Percentage
2 minutes ago
9
11 812 638 €
1,143396 €
2.01%
Spot
Percentage
2 minutes ago
10
11 018 167 €
0,042105 €
1.87%
Spot
Percentage
2 minutes ago
11
9 129 774 €
1,065358 €
1.55%
Spot
Percentage
2 minutes ago
12
8 198 790 €
1,060543 €
1.39%
Spot
Percentage
2 minutes ago
13
8 058 375 €
1,152929 €
1.37%
Spot
Percentage
2 minutes ago
14
6 152 229 €
0,831816 €
1.04%
Spot
Percentage
2 minutes ago
15
6 071 448 €
0,041862 €
1.03%
Spot
Percentage
2 minutes ago
16
5 660 704 €
225,51 €
0.96%
Spot
Percentage
2 minutes ago
17
5 043 107 €
81,62 €
0.86%
Spot
Percentage
2 minutes ago
18
5 004 941 €
0,048655 €
0.85%
Spot
Percentage
2 minutes ago
19
4 990 773 €
0,290339 €
0.85%
Spot
Percentage
2 minutes ago
20
4 627 159 €
81,08 €
0.79%
Spot
Percentage
2 minutes ago
21
4 285 070 €
226,91 €
0.73%
Spot
Percentage
2 minutes ago
22
4 175 530 €
0,202574 €
0.71%
Spot
Percentage
2 minutes ago
23
4 167 099 €
47 042,39 €
0.71%
Spot
Percentage
2 minutes ago
24
4 137 122 €
0,831348 €
0.70%
Spot
Percentage
2 minutes ago
25
4 048 537 €
0,117854 €
0.69%
Spot
Percentage
2 minutes ago
26
3 598 093 €
0,837425 €
0.61%
Spot
Percentage
2 minutes ago
27
3 523 861 €
0,118730 €
0.60%
Spot
Percentage
2 minutes ago
28
3 476 179 €
783,26 €
0.59%
Spot
Percentage
2 minutes ago
29
3 243 405 €
775,36 €
0.55%
Spot
Percentage
2 minutes ago
30
3 242 480 €
81,91 €
0.55%
Spot
Percentage
2 minutes ago
31
3 057 934 €
228,63 €
0.52%
Spot
Percentage
2 minutes ago
32
3 010 574 €
273,38 €
0.51%
Spot
Percentage
2 minutes ago
33
2 699 161 €
0,117427 €
0.46%
Spot
Percentage
2 minutes ago
34
2 666 336 €
1,067763 €
0.45%
Spot
Percentage
2 minutes ago
35
2 579 925 €
0,163275 €
0.44%
Spot
Percentage
2 minutes ago
36
2 482 460 €
786,93 €
0.42%
Spot
Percentage
2 minutes ago
37
2 467 149 €
1,148592 €
0.42%
Spot
Percentage
2 minutes ago
38
2 455 403 €
0,835632 €
0.42%
Spot
Percentage
2 minutes ago
39
2 406 622 €
0,114350 €
0.41%
Spot
Percentage
2 minutes ago
40
2 349 590 €
0,335440 €
0.40%
Spot
Percentage
2 minutes ago
41
2 307 750 €
0,456467 €
0.39%
Spot
Percentage
2 minutes ago
42
2 238 933 €
776,46 €
0.38%
Spot
Percentage
2 minutes ago
43
2 212 919 €
0,205037 €
0.38%
Spot
Percentage
2 minutes ago
44
2 197 205 €
0,840726 €
0.37%
Spot
Percentage
2 minutes ago
45
2 120 796 €
0,265625 €
0.36%
Spot
Percentage
2 minutes ago
46
2 094 273 €
0,457168 €
0.36%
Spot
Percentage
2 minutes ago
47
2 083 363 €
0,454739 €
0.35%
Spot
Percentage
2 minutes ago
48
2 055 002 €
0,049197 €
0.35%
Spot
Percentage
2 minutes ago
49
2 005 431 €
0,118230 €
0.34%
Spot
Percentage
2 minutes ago
50
1 914 258 €
32,40 €
0.33%
Spot
Percentage
2 minutes ago
51
1 865 681 €
32,15 €
0.32%
Spot
Percentage
2 minutes ago
52
1 778 087 €
32,10 €
0.30%
Spot
Percentage
2 minutes ago
53
1 647 321 €
11,30 €
0.28%
Spot
Percentage
2 minutes ago
54
1 602 551 €
0,170761 €
0.27%
Spot
Percentage
2 minutes ago
55
1 601 654 €
2,24 €
0.27%
Spot
Percentage
2 minutes ago
56
1 519 366 €
0,264329 €
0.26%
Spot
Percentage
2 minutes ago
57
1 455 398 €
1 856,63 €
0.25%
Spot
Percentage
2 minutes ago
58
1 414 572 €
31,15 €
0.24%
Spot
Percentage
2 minutes ago
59
1 323 230 €
5,86 €
0.22%
Spot
Percentage
2 minutes ago
60
1 284 027 €
0,172758 €
0.22%
Spot
Percentage
2 minutes ago
61
1 261 792 €
227,63 €
0.21%
Spot
Percentage
2 minutes ago
62
1 217 128 €
274,17 €
0.21%
Spot
Percentage
2 minutes ago
63
1 209 881 €
0,163361 €
0.21%
Spot
Percentage
2 minutes ago
64
1 153 901 €
0,268746 €
0.20%
Spot
Percentage
2 minutes ago
65
1 098 730 €
2,25 €
0.19%
Spot
Percentage
2 minutes ago
66
1 088 082 €
0,840000 €
0.18%
Spot
Percentage
2 minutes ago
67
1 067 734 €
276,07 €
0.18%
Spot
Percentage
2 minutes ago
68
1 060 247 €
0,839942 €
0.18%
Spot
Percentage
2 minutes ago
69
1 057 164 €
5,93 €
0.18%
Spot
Percentage
2 minutes ago
70
1 034 121 €
1,101759 €
0.18%
Spot
Percentage
2 minutes ago
71
1 007 414 €
11,22 €
0.17%
Spot
Percentage
2 minutes ago
72
917 958 €
5,23 €
0.16%
Spot
Percentage
2 minutes ago
73
874 081 €
31,47 €
0.15%
Spot
Percentage
2 minutes ago
74
868 985 €
2,26 €
0.15%
Spot
Percentage
2 minutes ago
75
848 260 €
31,70 €
0.14%
Spot
Percentage
2 minutes ago
76
847 664 €
0,174036 €
0.14%
Spot
Percentage
2 minutes ago
77
846 022 €
0,266744 €
0.14%
Spot
Percentage
2 minutes ago
78
768 560 €
275,62 €
0.13%
Spot
Percentage
2 minutes ago
79
746 305 €
0,161599 €
0.13%
Spot
Percentage
2 minutes ago
80
739 537 €
32,30 €
0.13%
Spot
Percentage
2 minutes ago
81
738 370 €
0,835607 €
0.13%
Spot
Percentage
2 minutes ago
82
737 397 €
1,108150 €
0.13%
Spot
Percentage
2 minutes ago
83
736 937 €
1,101874 €
0.13%
Spot
Percentage
2 minutes ago
84
735 968 €
1,103282 €
0.13%
Spot
Percentage
2 minutes ago
85
725 619 €
31,15 €
0.12%
Spot
Percentage
2 minutes ago
86
725 461 €
1,48 €
0.12%
Spot
Percentage
2 minutes ago
87
715 853 €
1,49 €
0.12%
Spot
Percentage
2 minutes ago
88
707 503 €
0,459314 €
0.12%
Spot
Percentage
2 minutes ago
89
676 298 €
5,89 €
0.11%
Spot
Percentage
2 minutes ago
90
668 524 €
0,006618 €
0.11%
Spot
Percentage
2 minutes ago
91
629 423 €
0,337967 €
0.11%
Spot
Percentage
2 minutes ago
92
627 673 €
0,042234 €
0.11%
Spot
Percentage
2 minutes ago
93
626 019 €
5,19 €
0.11%
Spot
Percentage
2 minutes ago
94
624 185 €
17,76 €
0.11%
Spot
Percentage
2 minutes ago
95
615 238 €
17,79 €
0.10%
Spot
Percentage
2 minutes ago
96
614 190 €
5,88 €
0.10%
Spot
Percentage
2 minutes ago
97
599 354 €
5,18 €
0.10%
Spot
Percentage
2 minutes ago
98
569 194 €
47,87 €
0.10%
Spot
Percentage
2 minutes ago
99
559 085 €
1,49 €
0.09%
Spot
Percentage
2 minutes ago
100
547 033 €
0,839142 €
0.09%
Spot
Percentage
2 minutes ago
101
513 014 €
31,20 €
0.09%
Spot
Percentage
2 minutes ago
102
511 281 €
48,16 €
0.09%
Spot
Percentage
2 minutes ago
103
505 543 €
13,75 €
0.09%
Spot
Percentage
2 minutes ago
104
463 463 €
2,84 €
0.08%
Spot
Percentage
2 minutes ago
105
454 923 €
1,064600 €
0.08%
Spot
Percentage
2 minutes ago
106
454 337 €
0,840869 €
0.08%
Spot
Percentage
2 minutes ago
107
446 976 €
0,830880 €
0.08%
Spot
Percentage
2 minutes ago
108
429 066 €
0,164211 €
0.07%
Spot
Percentage
2 minutes ago
109
420 248 €
2,26 €
0.07%
Spot
Percentage
2 minutes ago
110
411 183 €
88,29 €
0.07%
Spot
Percentage
2 minutes ago
111
406 712 €
3,42 €
0.07%
Spot
Percentage
2 minutes ago
112
404 175 €
0,011696 €
0.07%
Spot
Percentage
2 minutes ago
113
395 445 €
0,175483 €
0.07%
Spot
Percentage
2 minutes ago
114
390 544 €
18,26 €
0.07%
Spot
Percentage
2 minutes ago
115
378 295 €
1,191584 €
0.06%
Spot
Percentage
2 minutes ago
116
373 286 €
27,03 €
0.06%
Spot
Percentage
2 minutes ago
117
367 070 €
1,49 €
0.06%
Spot
Percentage
2 minutes ago
118
353 925 €
2,42 €
0.06%
Spot
Percentage
2 minutes ago
119
353 849 €
0,170956 €
0.06%
Spot
Percentage
2 minutes ago
120
347 716 €
5,20 €
0.06%
Spot
Percentage
2 minutes ago
121
341 086 €
2,91 €
0.06%
Spot
Percentage
2 minutes ago
122
323 441 €
1,29 €
0.05%
Spot
Percentage
2 minutes ago
123
320 629 €
3,39 €
0.05%
Spot
Percentage
2 minutes ago
124
319 676 €
0,237662 €
0.05%
Spot
Percentage
2 minutes ago
125
319 351 €
0,099650 €
0.05%
Spot
Percentage
2 minutes ago
126
314 023 €
6,87 €
0.05%
Spot
Percentage
2 minutes ago
127
313 955 €
186,66 €
0.05%
Spot
Percentage
2 minutes ago
128
307 960 €
26,78 €
0.05%
Spot
Percentage
2 minutes ago
129
306 967 €
0,037427 €
0.05%
Spot
Percentage
2 minutes ago
130
301 228 €
413,68 €
0.05%
Spot
Percentage
2 minutes ago
131
297 426 €
1,27 €
0.05%
Spot
Percentage
2 minutes ago
132
292 622 €
0,359767 €
0.05%
Spot
Percentage
2 minutes ago
133
287 736 €
0,301288 €
0.05%
Spot
Percentage
2 minutes ago
134
274 586 €
1,71 €
0.05%
Spot
Percentage
2 minutes ago
135
266 881 €
0,219884 €
0.05%
Spot
Percentage
2 minutes ago
136
264 312 €
1,76 €
0.04%
Spot
Percentage
2 minutes ago
137
258 877 €
17,91 €
0.04%
Spot
Percentage
2 minutes ago
138
257 901 €
7,20 €
0.04%
Spot
Percentage
2 minutes ago
139
256 929 €
31,72 €
0.04%
Spot
Percentage
2 minutes ago
140
255 381 €
1,68 €
0.04%
Spot
Percentage
2 minutes ago
141
249 524 €
3,39 €
0.04%
Spot
Percentage
2 minutes ago
142
246 614 €
0,335633 €
0.04%
Spot
Percentage
2 minutes ago
143
238 214 €
411,08 €
0.04%
Spot
Percentage
2 minutes ago
144
225 751 €
1,21 €
0.04%
Spot
Percentage
2 minutes ago
145
220 646 €
1,95 €
0.04%
Spot
Percentage
2 minutes ago
146
216 125 €
0,829477 €
0.04%
Spot
Percentage
2 minutes ago
147
209 616 €
62,48 €
0.04%
Spot
Percentage
2 minutes ago
148
207 457 €
4,69 €
0.04%
Spot
Percentage
2 minutes ago
149
206 172 €
1,85 €
0.04%
Spot
Percentage
2 minutes ago
150
202 231 €
0,304618 €
0.03%
Spot
Percentage
2 minutes ago
151
195 207 €
0,035556 €
0.03%
Spot
Percentage
2 minutes ago
152
190 653 €
0,172632 €
0.03%
Spot
Percentage
2 minutes ago
153
184 091 €
31,65 €
0.03%
Spot
Percentage
2 minutes ago
154
182 320 €
0,087486 €
0.03%
Spot
Percentage
2 minutes ago
155
181 952 €
2,04 €
0.03%
Spot
Percentage
2 minutes ago
156
181 003 €
1,71 €
0.03%
Spot
Percentage
2 minutes ago
157
170 073 €
7,27 €
0.03%
Spot
Percentage
2 minutes ago
158
168 363 €
11,14 €
0.03%
Spot
Percentage
2 minutes ago
159
164 946 €
0,175442 €
0.03%
Spot
Percentage
2 minutes ago
160
164 215 €
0,440703 €
0.03%
Spot
Percentage
2 minutes ago
161
161 987 €
0,163275 €
0.03%
Spot
Percentage
2 minutes ago
162
161 411 €
1,87 €
0.03%
Spot
Percentage
2 minutes ago
163
156 007 €
0,511815 €
0.03%
Spot
Percentage
2 minutes ago
164
153 664 €
0,127720 €
0.03%
Spot
Percentage
2 minutes ago
165
151 259 €
3,41 €
0.03%
Spot
Percentage
2 minutes ago
166
147 712 €
417,59 €
0.03%
Spot
Percentage
2 minutes ago
167
134 382 €
412,22 €
0.02%
Spot
Percentage
2 minutes ago
168
134 344 €
186,37 €
0.02%
Spot
Percentage
2 minutes ago
169
132 445 €
274,67 €
0.02%
Spot
Percentage
2 minutes ago
170
132 396 €
1,29 €
0.02%
Spot
Percentage
2 minutes ago
171
127 189 €
0,365382 €
0.02%
Spot
Percentage
2 minutes ago
172
125 604 €
6,93 €
0.02%
Spot
Percentage
2 minutes ago
173
122 739 €
1,94 €
0.02%
Spot
Percentage
2 minutes ago
174
118 035 €
31,91 €
0.02%
Spot
Percentage
2 minutes ago
175
116 930 €
1,147607 €
0.02%
Spot
Percentage
2 minutes ago
176
116 576 €
1,66 €
0.02%
Spot
Percentage
2 minutes ago
177
116 326 €
13,99 €
0.02%
Spot
Percentage
2 minutes ago
178
115 119 €
0,552049 €
0.02%
Spot
Percentage
2 minutes ago
179
112 967 €
0,269475 €
0.02%
Spot
Percentage
2 minutes ago
180
112 195 €
0,841880 €
0.02%
Spot
Percentage
2 minutes ago
181
109 535 €
0,904331 €
0.02%
Spot
Percentage
2 minutes ago
182
109 266 €
184,86 €
0.02%
Spot
Percentage
2 minutes ago
183
102 973 €
1,123747 €
0.02%
Spot
Percentage
2 minutes ago
184
102 307 €
0,124445 €
0.02%
Spot
Percentage
2 minutes ago
185
102 115 €
5,81 €
0.02%
Spot
Percentage
2 minutes ago
186
97 333 €
320,07 €
0.02%
Spot
Percentage
2 minutes ago
187
96 094 €
0,597429 €
0.02%
Spot
Percentage
2 minutes ago
188
92 230 €
0,010854 €
0.02%
Spot
Percentage
2 minutes ago
189
91 664 €
11,29 €
0.02%
Spot
Percentage
2 minutes ago
190
91 285 €
0,174036 €
0.02%
Spot
Percentage
2 minutes ago
191
91 244 €
0,803746 €
0.02%
Spot
Percentage
2 minutes ago
192
89 998 €
13,63 €
0.02%
Spot
Percentage
2 minutes ago
193
89 162 €
2 745,87 €
0.02%
Spot
Percentage
2 minutes ago
194
85 476 €
6,95 €
0.01%
Spot
Percentage
2 minutes ago
195
83 606 €
1,22 €
0.01%
Spot
Percentage
2 minutes ago
196
82 840 €
0,488423 €
0.01%
Spot
Percentage
2 minutes ago
197
82 622 €
0,838831 €
0.01%
Spot
Percentage
2 minutes ago
198
81 674 €
0,368189 €
0.01%
Spot
Percentage
2 minutes ago
199
79 475 €
0,018714 €
0.01%
Spot
Percentage
2 minutes ago
200
72 911 €
2,45 €
0.01%
Spot
Percentage
2 minutes ago
201
71 541 €
0,843904 €
0.01%
Spot
Percentage
2 minutes ago
202
70 385 €
0,050059 €
0.01%
Spot
Percentage
2 minutes ago
203
70 318 €
25,91 €
0.01%
Spot
Percentage
2 minutes ago
204
66 217 €
0,220960 €
0.01%
Spot
Percentage
2 minutes ago
205
66 148 €
0,021968 €
0.01%
Spot
Percentage
2 minutes ago
206
65 922 €
0,512283 €
0.01%
Spot
Percentage
2 minutes ago
207
59 014 €
0,962811 €
0.01%
Spot
Percentage
2 minutes ago
208
55 998 €
0,177895 €
0.01%
Spot
Percentage
2 minutes ago
209
54 113 €
0,117000 €
0.01%
Spot
Percentage
2 minutes ago
210
51 904 €
0,832752 €
0.01%
Spot
Percentage
2 minutes ago
211
49 683 €
0,828073 €
0.01%
Spot
Percentage
2 minutes ago
212
48 281 €
0,130995 €
0.01%
Spot
Percentage
2 minutes ago
213
47 601 €
0,021988 €
0.01%
Spot
Percentage
2 minutes ago
214
45 209 €
0,220895 €
0.01%
Spot
Percentage
2 minutes ago
215
45 150 €
0,112749 €
0.01%
Spot
Percentage
2 minutes ago
216
43 220 €
1,89 €
0.01%
Spot
Percentage
2 minutes ago
217
42 887 €
0,003441 €
0.01%
Spot
Percentage
2 minutes ago
218
37 363 €
0,010760 €
0.01%
Spot
Percentage
2 minutes ago
219
34 590 €
0,582657 €
0.01%
Spot
Percentage
2 minutes ago
220
33 532 €
0,503516 €
0.01%
Spot
Percentage
2 minutes ago
221
33 518 €
1,98 €
0.01%
Spot
Percentage
2 minutes ago
222
32 715 €
11,27 €
0.01%
Spot
Percentage
2 minutes ago
223
32 477 €
0,543287 €
0.01%
Spot
Percentage
2 minutes ago
224
32 190 €
0,046316 €
0.01%
Spot
Percentage
2 minutes ago
225
31 428 €
0,179182 €
0.01%
Spot
Percentage
2 minutes ago
226
31 402 €
0,506131 €
0.01%
Spot
Percentage
2 minutes ago
227
30 883 €
0,118070 €
0.01%
Spot
Percentage
2 minutes ago
228
30 720 €
0,607772 €
0.01%
Spot
Percentage
2 minutes ago
229
30 474 €
0,002339 €
0.01%
Spot
Percentage
2 minutes ago
230
29 711 €
0,013099 €
0.01%
Spot
Percentage
2 minutes ago
231
26 384 €
54,98 €
0%
Spot
Percentage
2 minutes ago
232
26 168 €
0,045380 €
0%
Spot
Percentage
2 minutes ago
233
26 128 €
2,80 €
0%
Spot
Percentage
2 minutes ago
234
25 296 €
5,88 €
0%
Spot
Percentage
2 minutes ago
235
23 830 €
0,003434 €
0%
Spot
Percentage
2 minutes ago
236
22 522 €
137,94 €
0%
Spot
Percentage
2 minutes ago
237
22 457 €
0,392516 €
0%
Spot
Percentage
2 minutes ago
238
21 530 €
0,539885 €
0%
Spot
Percentage
2 minutes ago
239
21 036 €
2 714,90 €
0%
Spot
Percentage
2 minutes ago
240
20 459 €
0,497312 €
0%
Spot
Percentage
2 minutes ago
241
19 677 €
0,132398 €
0%
Spot
Percentage
2 minutes ago
242
19 508 €
2 847,75 €
0%
Spot
Percentage
2 minutes ago
243
19 162 €
0,371523 €
0%
Spot
Percentage
2 minutes ago
244
19 052 €
26,05 €
0%
Spot
Percentage
2 minutes ago
245
18 432 €
0,271346 €
0%
Spot
Percentage
2 minutes ago
246
18 164 €
1,119069 €
0%
Spot
Percentage
2 minutes ago
247
17 615 €
0,854819 €
0%
Spot
Percentage
2 minutes ago
248
17 454 €
0,135205 €
0%
Spot
Percentage
2 minutes ago
249
17 342 €
112,76 €
0%
Spot
Percentage
2 minutes ago
250
17 312 €
0,035556 €
0%
Spot
Percentage
2 minutes ago
251
16 799 €
0,029006 €
0%
Spot
Percentage
2 minutes ago
252
15 706 €
0,021521 €
0%
Spot
Percentage
2 minutes ago
253
14 955 €
0,434622 €
0%
Spot
Percentage
2 minutes ago
254
14 628 €
0,134145 €
0%
Spot
Percentage
2 minutes ago
255
13 924 €
0,154387 €
0%
Spot
Percentage
2 minutes ago
256
12 929 €
0,053801 €
0%
Spot
Percentage
2 minutes ago
257
12 272 €
618,85 €
0%
Spot
Percentage
2 minutes ago
258
11 944 €
0,054903 €
0%
Spot
Percentage
2 minutes ago
259
10 511 €
47 028,07 €
0%
Spot
Percentage
2 minutes ago
260
10 097 €
49,73 €
0%
Spot
Percentage
2 minutes ago
261
9 805 €
142,08 €
0%
Spot
Percentage
2 minutes ago
262
9 299 €
0,220223 €
0%
Spot
Percentage
2 minutes ago
263
9 208 €
0,007163 €
0%
Spot
Percentage
2 minutes ago
264
8 061 €
0,836735 €
0%
Spot
Percentage
2 minutes ago
265
7 767 €
141,35 €
0%
Spot
Percentage
2 minutes ago
266
7 633 €
0,056608 €
0%
Spot
Percentage
2 minutes ago
267
7 540 €
618,56 €
0%
Spot
Percentage
2 minutes ago
268
7 539 €
0,528151 €
0%
Spot
Percentage
2 minutes ago
269
6 794 €
0,134448 €
0%
Spot
Percentage
2 minutes ago
270
6 775 €
0,087331 €
0%
Spot
Percentage
2 minutes ago
271
6 702 €
46 982,44 €
0%
Spot
Percentage
2 minutes ago
272
6 576 €
0,034620 €
0%
Spot
Percentage
2 minutes ago
273
6 534 €
200,33 €
0%
Spot
Percentage
2 minutes ago
274
6 025 €
0,836494 €
0%
Spot
Percentage
2 minutes ago
275
5 893 €
1,023700 €
0%
Spot
Percentage
2 minutes ago
276
5 621 €
0,058480 €
0%
Spot
Percentage
2 minutes ago
277
5 539 €
0,107667 €
0%
Spot
Percentage
2 minutes ago
278
5 519 €
0,017778 €
0%
Spot
Percentage
2 minutes ago
279
5 423 €
0,089825 €
0%
Spot
Percentage
2 minutes ago
280
5 344 €
454,97 €
0%
Spot
Percentage
2 minutes ago
281
5 339 €
34,24 €
0%
Spot
Percentage
2 minutes ago
282
4 991 €
0,377363 €
0%
Spot
Percentage
2 minutes ago
283
4 711 €
0,007953 €
0%
Spot
Percentage
2 minutes ago
284
4 178 €
0,081872 €
0%
Spot
Percentage
2 minutes ago
285
4 115 €
0,037427 €
0%
Spot
Percentage
2 minutes ago
286
3 981 €
0,079065 €
0%
Spot
Percentage
2 minutes ago
287
3 971 €
0,836660 €
0%
Spot
Percentage
2 minutes ago
288
3 888 €
0,042105 €
0%
Spot
Percentage
2 minutes ago
289
3 720 €
140,77 €
0%
Spot
Percentage
2 minutes ago
290
3 340 €
0,817792 €
0%
Spot
Percentage
2 minutes ago
291
3 128 €
0,147837 €
0%
Spot
Percentage
2 minutes ago
292
3 043 €
0,001404 €
0%
Spot
Percentage
2 minutes ago
293
2 666 €
0,146433 €
0%
Spot
Percentage
2 minutes ago
294
2 571 €
1,55 €
0%
Spot
Percentage
2 minutes ago
295
2 571 €
0,085147 €
0%
Spot
Percentage
2 minutes ago
296
2 429 €
0,098714 €
0%
Spot
Percentage
2 minutes ago
297
2 404 €
50,74 €
0%
Spot
Percentage
2 minutes ago
298
2 298 €
0,744330 €
0%
Spot
Percentage
2 minutes ago
299
2 238 €
0,295206 €
0%
Spot
Percentage
2 minutes ago
300
2 177 €
2,66 €
0%
Spot
Percentage
2 minutes ago
301
2 129 €
0,534712 €
0%
Spot
Percentage
2 minutes ago
302
1 927 €
0,413221 €
0%
Spot
Percentage
2 minutes ago
303
1 759 €
1,169127 €
0%
Spot
Percentage
2 minutes ago
304
1 223 €
2 831,38 €
0%
Spot
Percentage
2 minutes ago
305
1 150 €
0,004211 €
0%
Spot
Percentage
2 minutes ago
306
1 135 €
0,167967 €
0%
Spot
Percentage
2 minutes ago
307
888 €
140,28 €
0%
Spot
Percentage
2 minutes ago
308
637 €
0,443978 €
0%
Spot
Percentage
2 minutes ago
309
420 €
1,34 €
0%
Spot
Percentage
2 minutes ago
310
277 €
0,001792 €
0%
Spot
Percentage
2 minutes ago
311
195 €
1,48 €
0%
Spot
Percentage
2 minutes ago
312
163 €
0,011228 €
0%
Spot
Percentage
2 minutes ago
313
155 €
0,010635 €
0%
Spot
Percentage
2 minutes ago
314
106 €
0,509349 €
0%
Spot
Percentage
2 minutes ago
315
72 €
0,148319 €
0%
Spot
Percentage
2 minutes ago
316
31 645 163 €
0,288656 €
5.38%
Spot
Percentage
2 minutes ago
317
27 125 132 €
0,291023 €
4.61%
Spot
Percentage
2 minutes ago
318
15 571 493 €
0,292267 €
2.64%
Spot
Percentage
2 minutes ago
319
5 689 269 €
0,974507 €
0.97%
Spot
Percentage
2 minutes ago
320
5 670 674 €
1,137987 €
0.96%
Spot
Percentage
2 minutes ago
321
5 051 568 €
0,113854 €
0.86%
Spot
Percentage
2 minutes ago
322
2 945 690 €
0,114068 €
0.50%
Spot
Percentage
2 minutes ago
323
2 256 400 €
0,031813 €
0.38%
Spot
Percentage
2 minutes ago
324
1 718 581 €
0,042080 €
0.29%
Spot
Percentage
2 minutes ago
325
1 276 272 €
2,69 €
0.22%
Spot
Percentage
2 minutes ago
326
915 723 €
0,005146 €
0.16%
Spot
Percentage
2 minutes ago
327
808 452 €
1,082109 €
0.14%
Spot
Percentage
2 minutes ago
328
720 160 €
33,90 €
0.12%
Spot
Percentage
2 minutes ago
329
702 090 €
31,69 €
0.12%
Spot
Percentage
2 minutes ago
330
650 201 €
0,037459 €
0.11%
Spot
Percentage
2 minutes ago
331
637 656 €
18,01 €
0.11%
Spot
Percentage
2 minutes ago
332
578 408 €
0,293070 €
0.10%
Spot
Percentage
2 minutes ago
333
566 601 €
0,339061 €
0.10%
Spot
Percentage
2 minutes ago
334
510 590 €
0,006550 €
0.09%
Spot
Percentage
2 minutes ago
335
491 523 €
1,82 €
0.08%
Spot
Percentage
2 minutes ago
336
457 175 €
0,052398 €
0.08%
Spot
Percentage
2 minutes ago
337
452 547 €
63,30 €
0.08%
Spot
Percentage
2 minutes ago
338
447 445 €
26,91 €
0.08%
Spot
Percentage
2 minutes ago
339
431 746 €
62,12 €
0.07%
Spot
Percentage
2 minutes ago
340
388 959 €
0,555792 €
0.07%
Spot
Percentage
2 minutes ago
341
374 987 €
0,141334 €
0.06%
Spot
Percentage
2 minutes ago
342
367 987 €
0,303625 €
0.06%
Spot
Percentage
2 minutes ago
343
366 236 €
86,48 €
0.06%
Spot
Percentage
2 minutes ago
344
359 474 €
0,018246 €
0.06%
Spot
Percentage
2 minutes ago
345
343 134 €
1,159500 €
0.06%
Spot
Percentage
2 minutes ago
346
251 622 €
1,63 €
0.04%
Spot
Percentage
2 minutes ago
347
247 250 €
0,170840 €
0.04%
Spot
Percentage
2 minutes ago
348
246 842 €
1,25 €
0.04%
Spot
Percentage
2 minutes ago
349
244 658 €
6,94 €
0.04%
Spot
Percentage
2 minutes ago
350
242 093 €
0,019649 €
0.04%
Spot
Percentage
2 minutes ago
351
234 833 €
1,089375 €
0.04%
Spot
Percentage
2 minutes ago
352
233 767 €
0,850530 €
0.04%
Spot
Percentage
2 minutes ago
353
230 261 €
0,024795 €
0.04%
Spot
Percentage
2 minutes ago
354
214 364 €
0,489826 €
0.04%
Spot
Percentage
2 minutes ago
355
212 878 €
0,499331 €
0.04%
Spot
Percentage
2 minutes ago
356
204 160 €
1,29 €
0.03%
Spot
Percentage
2 minutes ago
357
200 371 €
0,062222 €
0.03%
Spot
Percentage
2 minutes ago
358
199 458 €
1,31 €
0.03%
Spot
Percentage
2 minutes ago
359
194 662 €
0,165147 €
0.03%
Spot
Percentage
2 minutes ago
360
192 574 €
72,68 €
0.03%
Spot
Percentage
2 minutes ago
361
192 097 €
1,60 €
0.03%
Spot
Percentage
2 minutes ago
362
186 550 €
0,005402 €
0.03%
Spot
Percentage
2 minutes ago
363
176 077 €
316,15 €
0.03%
Spot
Percentage
2 minutes ago
364
175 771 €
0,174797 €
0.03%
Spot
Percentage
2 minutes ago
365
168 398 €
0,062222 €
0.03%
Spot
Percentage
2 minutes ago
366
166 252 €
0,107135 €
0.03%
Spot
Percentage
2 minutes ago
367
149 881 €
0,003275 €
0.03%
Spot
Percentage
2 minutes ago
368
147 557 €
1,83 €
0.03%
Spot
Percentage
2 minutes ago
369
134 395 €
0,139416 €
0.02%
Spot
Percentage
2 minutes ago
370
130 081 €
0,052398 €
0.02%
Spot
Percentage
2 minutes ago
371
129 573 €
0,273081 €
0.02%
Spot
Percentage
2 minutes ago
372
128 464 €
780,29 €
0.02%
Spot
Percentage
2 minutes ago
373
121 741 €
0,141089 €
0.02%
Spot
Percentage
2 minutes ago
374
120 756 €
4,77 €
0.02%
Spot
Percentage
2 minutes ago
375
120 520 €
0,838509 €
0.02%
Spot
Percentage
2 minutes ago
376
116 069 €
0,470645 €
0.02%
Spot
Percentage
2 minutes ago
377
105 206 €
320,23 €
0.02%
Spot
Percentage
2 minutes ago
378
104 595 €
0,446722 €
0.02%
Spot
Percentage
2 minutes ago
379
100 325 €
26,97 €
0.02%
Spot
Percentage
2 minutes ago
380
97 035 €
0,566552 €
0.02%
Spot
Percentage
2 minutes ago
381
94 165 €
1,43 €
0.02%
Spot
Percentage
2 minutes ago
382
87 290 €
0,889360 €
0.01%
Spot
Percentage
2 minutes ago
383
81 964 €
0,320469 €
0.01%
Spot
Percentage
2 minutes ago
384
80 857 €
3,02 €
0.01%
Spot
Percentage
2 minutes ago
385
76 377 €
0,041170 €
0.01%
Spot
Percentage
2 minutes ago
386
75 511 €
0,445792 €
0.01%
Spot
Percentage
2 minutes ago
387
74 533 €
312,67 €
0.01%
Spot
Percentage
2 minutes ago
388
67 977 €
1,60 €
0.01%
Spot
Percentage
2 minutes ago
389
63 369 €
2 722,89 €
0.01%
Spot
Percentage
2 minutes ago
390
62 099 €
0,048187 €
0.01%
Spot
Percentage
2 minutes ago
391
60 382 €
2,74 €
0.01%
Spot
Percentage
2 minutes ago
392
60 182 €
0,025731 €
0.01%
Spot
Percentage
2 minutes ago
393
57 908 €
0,252633 €
0.01%
Spot
Percentage
2 minutes ago
394
55 534 €
3,42 €
0.01%
Spot
Percentage
2 minutes ago
395
54 790 €
0,216609 €
0.01%
Spot
Percentage
2 minutes ago
396
51 546 €
0,069708 €
0.01%
Spot
Percentage
2 minutes ago
397
49 287 €
0,000361 €
0.01%
Spot
Percentage
2 minutes ago
398
48 507 €
0,001787 €
0.01%
Spot
Percentage
2 minutes ago
399
47 325 €
3,41 €
0.01%
Spot
Percentage
2 minutes ago
400
47 142 €
0,127720 €
0.01%
Spot
Percentage
2 minutes ago
401
46 969 €
0,240640 €
0.01%
Spot
Percentage
2 minutes ago
402
44 796 €
0,197896 €
0.01%
Spot
Percentage
2 minutes ago
403
44 202 €
0,464990 €
0.01%
Spot
Percentage
2 minutes ago
404
44 164 €
0,850694 €
0.01%
Spot
Percentage
2 minutes ago
405
42 329 €
0,140819 €
0.01%
Spot
Percentage
2 minutes ago
406
42 111 €
48,84 €
0.01%
Spot
Percentage
2 minutes ago
407
40 885 €
0,522575 €
0.01%
Spot
Percentage
2 minutes ago
408
39 873 €
0,373803 €
0.01%
Spot
Percentage
2 minutes ago
409
39 842 €
1,56 €
0.01%
Spot
Percentage
2 minutes ago
410
39 206 €
0,931466 €
0.01%
Spot
Percentage
2 minutes ago
411
38 202 €
6,62 €
0.01%
Spot
Percentage
2 minutes ago
412
37 664 €
0,379901 €
0.01%
Spot
Percentage
2 minutes ago
413
37 453 €
1,020355 €
0.01%
Spot
Percentage
2 minutes ago
414
37 225 €
2,80 €
0.01%
Spot
Percentage
2 minutes ago
415
36 452 €
0,040702 €
0.01%
Spot
Percentage
2 minutes ago
416
33 500 €
0,162881 €
0.01%
Spot
Percentage
2 minutes ago
417
31 233 €
0,016842 €
0.01%
Spot
Percentage
2 minutes ago
418
27 272 €
321,79 €
0%
Spot
Percentage
2 minutes ago
419
24 674 €
0,050527 €
0%
Spot
Percentage
2 minutes ago
420
22 479 €
0,005614 €
0%
Spot
Percentage
2 minutes ago
421
18 980 €
0,066433 €
0%
Spot
Percentage
2 minutes ago
422
16 843 €
0,071111 €
0%
Spot
Percentage
2 minutes ago
423
16 675 €
0,201638 €
0%
Spot
Percentage
2 minutes ago
424
15 998 €
0,265732 €
0%
Spot
Percentage
2 minutes ago
425
15 800 €
0,146901 €
0%
Spot
Percentage
2 minutes ago
426
15 148 €
1,27 €
0%
Spot
Percentage
2 minutes ago
427
14 682 €
0,164092 €
0%
Spot
Percentage
2 minutes ago
428
14 642 €
2,35 €
0%
Spot
Percentage
2 minutes ago
429
14 609 €
0,110410 €
0%
Spot
Percentage
2 minutes ago
430
14 177 €
0,484303 €
0%
Spot
Percentage
2 minutes ago
431
13 817 €
0,124445 €
0%
Spot
Percentage
2 minutes ago
432
13 699 €
0,015906 €
0%
Spot
Percentage
2 minutes ago
433
13 649 €
26,14 €
0%
Spot
Percentage
2 minutes ago
434
12 539 €
0,069240 €
0%
Spot
Percentage
2 minutes ago
435
9 863 €
0,064094 €
0%
Spot
Percentage
2 minutes ago
436
9 153 €
0,022456 €
0%
Spot
Percentage
2 minutes ago
437
8 696 €
0,028538 €
0%
Spot
Percentage
2 minutes ago
438
8 617 €
0,652166 €
0%
Spot
Percentage
2 minutes ago
439
6 233 €
0,008421 €
0%
Spot
Percentage
2 minutes ago
440
6 162 €
0,040234 €
0%
Spot
Percentage
2 minutes ago
441
MYST/BTC
5 624 €
0,355557 €
0%
Spot
Percentage
2 minutes ago
442
5 422 €
0,336843 €
0%
Spot
Percentage
2 minutes ago
443
4 174 €
0,055205 €
0%
Spot
Percentage
2 minutes ago
444
4 104 €
23,82 €
0%
Spot
Percentage
2 minutes ago
445
3 332 €
0,758451 €
0%
Spot
Percentage
2 minutes ago
446
3 227 €
0,153451 €
0%
Spot
Percentage
2 minutes ago
447
2 513 €
0,159848 €
0%
Spot
Percentage
2 minutes ago
448
2 257 €
0,144562 €
0%
Spot
Percentage
2 minutes ago
449
2 132 €
0,019689 €
0%
Spot
Percentage
2 minutes ago
450
1 579 €
0,125381 €
0%
Spot
Percentage
2 minutes ago
451
1 502 €
0,075280 €
0%
Spot
Percentage
2 minutes ago
452
957 €
0,062222 €
0%
Spot
Percentage
2 minutes ago
453
428 €
0,001594 €
0%
Spot
Percentage
2 minutes ago
454
1 066 931 €
0,832284 €
0.18%
Spot
Percentage
2 minutes ago
455
707 605 €
0,511815 €
0.12%
Spot
Percentage
2 minutes ago
456
437 042 €
0,000936 €
0.07%
Spot
Percentage
2 minutes ago
457
385 704 €
0,005146 €
0.07%
Spot
Percentage
2 minutes ago
458
321 773 €
0,003743 €
0.05%
Spot
Percentage
2 minutes ago
459
39 122 €
0,000468 €
0.01%
Spot
Percentage
2 minutes ago
460
20 803 €
26,02 €
0%
Spot
Percentage
2 minutes ago
461
19 741 €
0,001871 €
0%
Spot
Percentage
2 minutes ago
462
15 616 €
0,007485 €
0%
Spot
Percentage
2 minutes ago
463
15 449 €
0,000936 €
0%
Spot
Percentage
2 minutes ago
464
4 921 €
0,000936 €
0%
Spot
Percentage
2 minutes ago
465
4 564 €
0,001404 €
0%
Spot
Percentage
2 minutes ago
466
3 314 €
25,55 €
0%
Spot
Percentage
2 minutes ago
467
2 976 €
0,022924 €
0%
Spot
Percentage
2 minutes ago
468
1 878 €
0,067030 €
0%
Spot
Percentage
2 minutes ago
469
1 423 €
0,001871 €
0%
Spot
Percentage
2 minutes ago
470
1 034 €
0,141569 €
0%
Spot
Percentage
2 minutes ago
471
787 €
0,001404 €
0%
Spot
Percentage
2 minutes ago
472
331 €
0,007485 €
0%
Spot
Percentage
2 minutes ago
473
103 €
0,090293 €
0%
Spot
Percentage
2 minutes ago
474
25 168 €
478,19 €
0%
Spot
Percentage
2 minutes ago
475
22 048 €
2 873,21 €
0%
Spot
Percentage
2 minutes ago
476
18 619 €
458,16 €
0%
Spot
Percentage
2 minutes ago
477
13 793 €
207,79 €
0%
Spot
Percentage
2 minutes ago
478
10 314 €
115,05 €
0%
Spot
Percentage
2 minutes ago
479
9 991 €
264,04 €
0%
Spot
Percentage
2 minutes ago
480
9 577 €
256,68 €
0%
Spot
Percentage
2 minutes ago
481
9 341 €
47 179,93 €
0%
Spot
Percentage
2 minutes ago
482
7 757 €
1 913,15 €
0%
Spot
Percentage
2 minutes ago
483
7 142 €
1 884,54 €
0%
Spot
Percentage
2 minutes ago
484
6 928 €
199,25 €
0%
Spot
Percentage
2 minutes ago
485
3 125 €
612,05 €
0%
Spot
Percentage
2 minutes ago
486
2 043 €
0,298535 €
0%
Spot
Percentage
2 minutes ago
487
786 €
112,12 €
0%
Spot
Percentage
2 minutes ago
488
146 €
47,57 €
0%
Spot
Percentage
2 minutes ago
489
105 €
259,44 €
0%
Spot
Percentage
2 minutes ago
490
80 €
8,70 €
0%
Spot
Percentage
2 minutes ago
491
75 €
1 905,31 €
0%
Spot
Percentage
2 minutes ago
492
28 €
0,093315 €
0%
Spot
Percentage
2 minutes ago
493
0 €
0,114620 €
0%
Spot
Percentage
2 minutes ago
494
4 496,80 €
0,160468 €
0%
Spot
Percentage
2 minutes ago
495
9 337,75 €
0,000936 €
0%
Spot
Percentage
2 minutes ago
Nenhum item corresponde aos critérios de pesquisa
Mostrar tudo 495 mercados
* Preço / Volume Excluído - Ponto fora da curva detectado
*** Volume Excluído - sem dados novos para API de exchange