Voltar

Bittrex

Detalhes

Bittrex was started in 2014 by Co-Founder and CEO Bill Shihara, who drew on his experience as a security engineer at Amazon and Blackberry when creating the exchange. Bittrex currently lists hundreds of coins and also offers users hundreds of cryptocurrency trading pairs.

Bittrex has a reported 24h volume of 102 379 912 € with an Estimated Real Volume of 100 167 994 € It is a Exchange Centralizada that offers 236 currencies and has a 81.24% Confidence Score based on our Algorithms.

Mudança de volume
Confiança
Volume total 102 379 912 €
3 848,86 BTC
Volume ERV 100 167 994 €
Moedas236
TaxasLink
Regulamentado Yes
Tipo Exchange Centralizada
CommunicationBlog
Twitter
Local na rede Internet
bittrex.com Classificação Alexa 5.61k
Status do websiteÚltima verificação 1 minute ago
API StatusÚltima verificação 1 minute ago
Proteção de Segurança
https,
ddos shield
HQ LocalizaçãoUnited States, Las Vegas

Mercados

#
Moeda
Par
Volume (24h)
Preço
Volume (%)
Categoria
Taxa Tipo
Atualizada
1
20 933 403 €
26 519,82 €
20.49%
Spot
Percentage
1 minute ago
2
12 332 386 €
1 113,10 €
12.07%
Spot
Percentage
1 minute ago
3
10 844 229 €
1 112,50 €
10.62%
Spot
Percentage
1 minute ago
4
10 198 366 €
26 529,27 €
9.98%
Spot
Percentage
1 minute ago
5
6 073 789 €
1 117,28 €
5.95%
Spot
Percentage
1 minute ago
6
2 269 168 €
0,282820 €
2.22%
Spot
Percentage
1 minute ago
7
2 064 403 €
0,824369 €
2.02%
Spot
Percentage
1 minute ago
8
1 955 217 €
0,058321 €
1.91%
Spot
Percentage
1 minute ago
9
1 748 995 €
0,057837 €
1.71%
Spot
Percentage
1 minute ago
10
1 652 503 €
0,091797 €
1.62%
Spot
Percentage
1 minute ago
11
1 424 270 €
146,16 €
1.39%
Spot
Percentage
1 minute ago
12
1 178 938 €
0,283044 €
1.15%
Spot
Percentage
1 minute ago
13
1 124 686 €
19,22 €
1.10%
Spot
Percentage
1 minute ago
14
931 590 €
0,283976 €
0.91%
Spot
Percentage
1 minute ago
15
923 311 €
19,22 €
0.90%
Spot
Percentage
1 minute ago
16
901 511 €
0,057928 €
0.88%
Spot
Percentage
1 minute ago
17
880 709 €
0,823786 €
0.86%
Spot
Percentage
1 minute ago
18
768 131 €
113,06 €
0.75%
Spot
Percentage
1 minute ago
19
644 169 €
0,077205 €
0.63%
Spot
Percentage
1 minute ago
20
532 736 €
0,058752 €
0.52%
Spot
Percentage
1 minute ago
21
512 720 €
0,024143 €
0.50%
Spot
Percentage
1 minute ago
22
484 157 €
112,97 €
0.47%
Spot
Percentage
1 minute ago
23
473 429 €
146,51 €
0.46%
Spot
Percentage
1 minute ago
24
457 870 €
0,221799 €
0.45%
Spot
Percentage
1 minute ago
25
450 134 €
0,215166 €
0.44%
Spot
Percentage
1 minute ago
26
444 549 €
0,821663 €
0.44%
Spot
Percentage
1 minute ago
27
438 112 €
0,077021 €
0.43%
Spot
Percentage
1 minute ago
28
411 558 €
146,03 €
0.40%
Spot
Percentage
1 minute ago
29
386 671 €
19,15 €
0.38%
Spot
Percentage
1 minute ago
30
374 498 €
357,89 €
0.37%
Spot
Percentage
1 minute ago
31
358 204 €
355,78 €
0.35%
Spot
Percentage
1 minute ago
32
345 105 €
14,26 €
0.34%
Spot
Percentage
1 minute ago
33
332 114 €
0,024344 €
0.33%
Spot
Percentage
1 minute ago
34
320 384 €
0,020429 €
0.31%
Spot
Percentage
1 minute ago
35
312 188 €
0,284045 €
0.31%
Spot
Percentage
1 minute ago
36
286 420 €
17,47 €
0.28%
Spot
Percentage
1 minute ago
37
277 884 €
0,221542 €
0.27%
Spot
Percentage
1 minute ago
38
277 737 €
0,217937 €
0.27%
Spot
Percentage
1 minute ago
39
274 108 €
0,246738 €
0.27%
Spot
Percentage
1 minute ago
40
262 152 €
2,08 €
0.26%
Spot
Percentage
1 minute ago
41
258 206 €
0,188370 €
0.25%
Spot
Percentage
1 minute ago
42
246 269 €
0,009551 €
0.24%
Spot
Percentage
1 minute ago
43
229 284 €
357,66 €
0.22%
Spot
Percentage
1 minute ago
44
228 561 €
0,024367 €
0.22%
Spot
Percentage
1 minute ago
45
207 549 €
19,23 €
0.20%
Spot
Percentage
1 minute ago
46
206 219 €
2,08 €
0.20%
Spot
Percentage
1 minute ago
47
204 264 €
14,29 €
0.20%
Spot
Percentage
1 minute ago
48
202 299 €
113,27 €
0.20%
Spot
Percentage
1 minute ago
49
195 005 €
19,16 €
0.19%
Spot
Percentage
1 minute ago
50
170 632 €
2,18 €
0.17%
Spot
Percentage
1 minute ago
51
169 482 €
0,823133 €
0.17%
Spot
Percentage
1 minute ago
52
166 138 €
0,221859 €
0.16%
Spot
Percentage
1 minute ago
53
164 294 €
2,19 €
0.16%
Spot
Percentage
1 minute ago
54
159 340 €
0,820577 €
0.16%
Spot
Percentage
1 minute ago
55
141 932 €
2,26 €
0.14%
Spot
Percentage
1 minute ago
56
134 430 €
29,24 €
0.13%
Spot
Percentage
1 minute ago
57
132 569 €
0,433515 €
0.13%
Spot
Percentage
1 minute ago
58
130 847 €
0,823380 €
0.13%
Spot
Percentage
1 minute ago
59
129 432 €
0,217047 €
0.13%
Spot
Percentage
1 minute ago
60
126 617 €
0,751356 €
0.12%
Spot
Percentage
1 minute ago
61
126 433 €
2,42 €
0.12%
Spot
Percentage
1 minute ago
62
125 091 €
0,024374 €
0.12%
Spot
Percentage
1 minute ago
63
124 652 €
0,827765 €
0.12%
Spot
Percentage
1 minute ago
64
119 021 €
10,13 €
0.12%
Spot
Percentage
1 minute ago
65
117 195 €
0,006633 €
0.11%
Spot
Percentage
1 minute ago
66
116 891 €
6,18 €
0.11%
Spot
Percentage
1 minute ago
67
115 886 €
183,27 €
0.11%
Spot
Percentage
1 minute ago
68
113 615 €
14,35 €
0.11%
Spot
Percentage
1 minute ago
69
111 436 €
0,829065 €
0.11%
Spot
Percentage
1 minute ago
70
109 873 €
0,247088 €
0.11%
Spot
Percentage
1 minute ago
71
109 722 €
0,034756 €
0.11%
Spot
Percentage
1 minute ago
72
108 416 €
0,751610 €
0.11%
Spot
Percentage
1 minute ago
73
107 341 €
183,15 €
0.11%
Spot
Percentage
1 minute ago
74
104 343 €
183,22 €
0.10%
Spot
Percentage
1 minute ago
75
104 002 €
2,20 €
0.10%
Spot
Percentage
1 minute ago
76
96 181 €
2,44 €
0.09%
Spot
Percentage
1 minute ago
77
94 312 €
6,48 €
0.09%
Spot
Percentage
1 minute ago
78
93 813 €
0,472781 €
0.09%
Spot
Percentage
1 minute ago
79
90 894 €
0,020473 €
0.09%
Spot
Percentage
1 minute ago
80
89 593 €
0,820968 €
0.09%
Spot
Percentage
1 minute ago
81
89 321 €
0,024408 €
0.09%
Spot
Percentage
1 minute ago
82
87 647 €
0,024562 €
0.09%
Spot
Percentage
1 minute ago
83
86 346 €
0,135308 €
0.08%
Spot
Percentage
1 minute ago
84
86 169 €
19,29 €
0.08%
Spot
Percentage
1 minute ago
85
82 221 €
0,148573 €
0.08%
Spot
Percentage
1 minute ago
86
82 138 €
0,003697 €
0.08%
Spot
Percentage
1 minute ago
87
81 895 €
0,004946 €
0.08%
Spot
Percentage
1 minute ago
88
81 777 €
0,474173 €
0.08%
Spot
Percentage
1 minute ago
89
77 055 €
10,33 €
0.08%
Spot
Percentage
1 minute ago
90
75 393 €
112,84 €
0.07%
Spot
Percentage
1 minute ago
91
72 526 €
0,013531 €
0.07%
Spot
Percentage
1 minute ago
92
70 480 €
2,45 €
0.07%
Spot
Percentage
1 minute ago
93
68 034 €
2,19 €
0.07%
Spot
Percentage
1 minute ago
94
64 181 €
0,078797 €
0.06%
Spot
Percentage
1 minute ago
95
63 644 €
1,30 €
0.06%
Spot
Percentage
1 minute ago
96
62 795 €
0,384125 €
0.06%
Spot
Percentage
1 minute ago
97
59 411 €
0,003714 €
0.06%
Spot
Percentage
1 minute ago
98
58 294 €
0,562721 €
0.06%
Spot
Percentage
1 minute ago
99
56 731 €
0,706784 €
0.06%
Spot
Percentage
1 minute ago
100
56 310 €
0,020716 €
0.06%
Spot
Percentage
1 minute ago
101
56 284 €
0,248644 €
0.06%
Spot
Percentage
1 minute ago
102
54 893 €
0,827222 €
0.05%
Spot
Percentage
1 minute ago
103
52 525 €
2,93 €
0.05%
Spot
Percentage
1 minute ago
104
51 285 €
6,16 €
0.05%
Spot
Percentage
1 minute ago
105
51 183 €
0,846337 €
0.05%
Spot
Percentage
1 minute ago
106
48 776 €
0,076909 €
0.05%
Spot
Percentage
1 minute ago
107
48 621 €
0,820337 €
0.05%
Spot
Percentage
1 minute ago
108
47 472 €
355,89 €
0.05%
Spot
Percentage
1 minute ago
109
47 101 €
0,020553 €
0.05%
Spot
Percentage
1 minute ago
110
46 513 €
1,36 €
0.05%
Spot
Percentage
1 minute ago
111
43 733 €
2,96 €
0.04%
Spot
Percentage
1 minute ago
112
43 502 €
0,247841 €
0.04%
Spot
Percentage
1 minute ago
113
42 689 €
0,184125 €
0.04%
Spot
Percentage
1 minute ago
114
42 663 €
0,189033 €
0.04%
Spot
Percentage
1 minute ago
115
42 361 €
0,493256 €
0.04%
Spot
Percentage
1 minute ago
116
41 840 €
0,821663 €
0.04%
Spot
Percentage
1 minute ago
117
41 545 €
0,013755 €
0.04%
Spot
Percentage
1 minute ago
118
41 331 €
0,009578 €
0.04%
Spot
Percentage
1 minute ago
119
39 668 €
0,274860 €
0.04%
Spot
Percentage
1 minute ago
120
39 642 €
0,826661 €
0.04%
Spot
Percentage
1 minute ago
121
39 001 €
0,215624 €
0.04%
Spot
Percentage
1 minute ago
122
38 990 €
0,827991 €
0.04%
Spot
Percentage
1 minute ago
123
37 635 €
1,083789 €
0.04%
Spot
Percentage
1 minute ago
124
36 517 €
0,003673 €
0.04%
Spot
Percentage
1 minute ago
125
36 109 €
0,220871 €
0.04%
Spot
Percentage
1 minute ago
126
35 236 €
5,61 €
0.03%
Spot
Percentage
1 minute ago
127
34 665 €
0,003732 €
0.03%
Spot
Percentage
1 minute ago
128
33 657 €
1,161259 €
0.03%
Spot
Percentage
1 minute ago
129
33 467 €
19,24 €
0.03%
Spot
Percentage
1 minute ago
130
33 407 €
0,006860 €
0.03%
Spot
Percentage
1 minute ago
131
32 996 €
26 610,39 €
0.03%
Spot
Percentage
1 minute ago
132
32 560 €
0,822886 €
0.03%
Spot
Percentage
1 minute ago
133
31 204 €
49,96 €
0.03%
Spot
Percentage
1 minute ago
134
29 908 €
0,075807 €
0.03%
Spot
Percentage
1 minute ago
135
28 368 €
0,054654 €
0.03%
Spot
Percentage
1 minute ago
136
28 032 €
0,830378 €
0.03%
Spot
Percentage
1 minute ago
137
27 988 €
145,94 €
0.03%
Spot
Percentage
1 minute ago
138
27 490 €
10,28 €
0.03%
Spot
Percentage
1 minute ago
139
27 324 €
0,431674 €
0.03%
Spot
Percentage
1 minute ago
140
26 626 €
6,52 €
0.03%
Spot
Percentage
1 minute ago
141
25 677 €
0,034997 €
0.03%
Spot
Percentage
1 minute ago
142
24 567 €
0,430739 €
0.02%
Spot
Percentage
1 minute ago
143
22 594 €
0,556962 €
0.02%
Spot
Percentage
1 minute ago
144
22 196 €
6,20 €
0.02%
Spot
Percentage
1 minute ago
145
21 586 €
0,072960 €
0.02%
Spot
Percentage
1 minute ago
146
21 474 €
0,432095 €
0.02%
Spot
Percentage
1 minute ago
147
21 312 €
1 155,69 €
0.02%
Spot
Percentage
1 minute ago
148
21 134 €
0,124990 €
0.02%
Spot
Percentage
1 minute ago
149
21 088 €
0,006890 €
0.02%
Spot
Percentage
1 minute ago
150
20 967 €
3,25 €
0.02%
Spot
Percentage
1 minute ago
151
20 880 €
2,68 €
0.02%
Spot
Percentage
1 minute ago
152
20 666 €
14,54 €
0.02%
Spot
Percentage
1 minute ago
153
19 892 €
0,479645 €
0.02%
Spot
Percentage
1 minute ago
154
19 465 €
3,26 €
0.02%
Spot
Percentage
1 minute ago
155
19 337 €
0,438291 €
0.02%
Spot
Percentage
1 minute ago
156
18 610 €
0,091568 €
0.02%
Spot
Percentage
1 minute ago
157
18 604 €
0,163470 €
0.02%
Spot
Percentage
1 minute ago
158
18 257 €
0,303514 €
0.02%
Spot
Percentage
1 minute ago
159
17 802 €
0,492945 €
0.02%
Spot
Percentage
1 minute ago
160
17 702 €
183,08 €
0.02%
Spot
Percentage
1 minute ago
161
17 480 €
0,114614 €
0.02%
Spot
Percentage
1 minute ago
162
17 029 €
0,034841 €
0.02%
Spot
Percentage
1 minute ago
163
16 950 €
0,433781 €
0.02%
Spot
Percentage
1 minute ago
164
16 866 €
0,161573 €
0.02%
Spot
Percentage
1 minute ago
165
16 481 €
0,005041 €
0.02%
Spot
Percentage
1 minute ago
166
15 732 €
0,825908 €
0.02%
Spot
Percentage
1 minute ago
167
15 590 €
0,353392 €
0.02%
Spot
Percentage
1 minute ago
168
14 909 €
2,93 €
0.01%
Spot
Percentage
1 minute ago
169
14 889 €
0,065797 €
0.01%
Spot
Percentage
1 minute ago
170
14 887 €
24,09 €
0.01%
Spot
Percentage
1 minute ago
171
14 848 €
0,038735 €
0.01%
Spot
Percentage
1 minute ago
172
14 030 €
0,054919 €
0.01%
Spot
Percentage
1 minute ago
173
13 932 €
0,042184 €
0.01%
Spot
Percentage
1 minute ago
174
13 563 €
2,42 €
0.01%
Spot
Percentage
1 minute ago
175
13 358 €
22,00 €
0.01%
Spot
Percentage
1 minute ago
176
13 355 €
0,011143 €
0.01%
Spot
Percentage
1 minute ago
177
13 266 €
0,350208 €
0.01%
Spot
Percentage
1 minute ago
178
12 872 €
0,031307 €
0.01%
Spot
Percentage
1 minute ago
179
12 639 €
1 171,52 €
0.01%
Spot
Percentage
1 minute ago
180
12 555 €
0,034823 €
0.01%
Spot
Percentage
1 minute ago
181
12 299 €
0,039101 €
0.01%
Spot
Percentage
1 minute ago
182
11 829 €
0,490833 €
0.01%
Spot
Percentage
1 minute ago
183
11 732 €
0,290514 €
0.01%
Spot
Percentage
1 minute ago
184
11 729 €
0,490292 €
0.01%
Spot
Percentage
1 minute ago
185
11 626 €
0,006829 €
0.01%
Spot
Percentage
1 minute ago
186
11 558 €
0,345963 €
0.01%
Spot
Percentage
1 minute ago
187
11 540 €
0,140909 €
0.01%
Spot
Percentage
1 minute ago
188
11 511 €
0,021755 €
0.01%
Spot
Percentage
1 minute ago
189
11 491 €
6,48 €
0.01%
Spot
Percentage
1 minute ago
190
11 405 €
0,039796 €
0.01%
Spot
Percentage
1 minute ago
191
11 034 €
6,53 €
0.01%
Spot
Percentage
1 minute ago
192
10 420 €
0,009021 €
0.01%
Spot
Percentage
1 minute ago
193
10 288 €
0,163165 €
0.01%
Spot
Percentage
1 minute ago
194
10 129 €
0,001592 €
0.01%
Spot
Percentage
1 minute ago
195
9 176 €
0,304045 €
0.01%
Spot
Percentage
1 minute ago
196
9 078 €
0,009021 €
0.01%
Spot
Percentage
1 minute ago
197
8 899 €
0,239309 €
0.01%
Spot
Percentage
1 minute ago
198
8 406 €
0,175900 €
0.01%
Spot
Percentage
1 minute ago
199
8 272 €
0,093654 €
0.01%
Spot
Percentage
1 minute ago
200
8 063 €
0,000390 €
0.01%
Spot
Percentage
1 minute ago
201
7 728 €
0,019368 €
0.01%
Spot
Percentage
1 minute ago
202
7 658 €
0,013716 €
0.01%
Spot
Percentage
1 minute ago
203
7 653 €
0,122573 €
0.01%
Spot
Percentage
1 minute ago
204
7 425 €
0,013531 €
0.01%
Spot
Percentage
1 minute ago
205
6 918 €
1,146402 €
0.01%
Spot
Percentage
1 minute ago
206
6 795 €
0,004776 €
0.01%
Spot
Percentage
1 minute ago
207
6 681 €
0,090470 €
0.01%
Spot
Percentage
1 minute ago
208
6 461 €
0,007163 €
0.01%
Spot
Percentage
1 minute ago
209
6 339 €
96,81 €
0.01%
Spot
Percentage
1 minute ago
210
6 227 €
2,67 €
0.01%
Spot
Percentage
1 minute ago
211
6 165 €
0,319167 €
0.01%
Spot
Percentage
1 minute ago
212
5 913 €
96,17 €
0.01%
Spot
Percentage
1 minute ago
213
5 887 €
0,827073 €
0.01%
Spot
Percentage
1 minute ago
214
5 603 €
0,006367 €
0.01%
Spot
Percentage
1 minute ago
215
5 379 €
0,038205 €
0.01%
Spot
Percentage
1 minute ago
216
5 317 €
0,011408 €
0.01%
Spot
Percentage
1 minute ago
217
5 007 €
0,078380 €
0%
Spot
Percentage
1 minute ago
218
4 815 €
6,16 €
0%
Spot
Percentage
1 minute ago
219
4 749 €
0,263983 €
0%
Spot
Percentage
1 minute ago
220
4 695 €
0,243032 €
0%
Spot
Percentage
1 minute ago
221
4 497 €
1,60 €
0%
Spot
Percentage
1 minute ago
222
4 471 €
0,100259 €
0%
Spot
Percentage
1 minute ago
223
4 417 €
0,013531 €
0%
Spot
Percentage
1 minute ago
224
4 019 €
0,155737 €
0%
Spot
Percentage
1 minute ago
225
3 898 €
0,043776 €
0%
Spot
Percentage
1 minute ago
226
3 839 €
5,65 €
0%
Spot
Percentage
1 minute ago
227
3 468 €
48,32 €
0%
Spot
Percentage
1 minute ago
228
3 391 €
0,527435 €
0%
Spot
Percentage
1 minute ago
229
3 364 €
0,001327 €
0%
Spot
Percentage
1 minute ago
230
3 338 €
0,096272 €
0%
Spot
Percentage
1 minute ago
231
3 182 €
0,169798 €
0%
Spot
Percentage
1 minute ago
232
3 113 €
0,817279 €
0%
Spot
Percentage
1 minute ago
233
2 819 €
0,056511 €
0%
Spot
Percentage
1 minute ago
234
2 737 €
0,116104 €
0%
Spot
Percentage
1 minute ago
235
2 670 €
0,441140 €
0%
Spot
Percentage
1 minute ago
236
2 594 €
0,059960 €
0%
Spot
Percentage
1 minute ago
237
2 530 €
0,002122 €
0%
Spot
Percentage
1 minute ago
238
2 488 €
0,009551 €
0%
Spot
Percentage
1 minute ago
239
2 469 €
0,029184 €
0%
Spot
Percentage
1 minute ago
240
2 336 €
1 151,12 €
0%
Spot
Percentage
1 minute ago
241
2 295 €
0,010347 €
0%
Spot
Percentage
1 minute ago
242
1 972 €
22,46 €
0%
Spot
Percentage
1 minute ago
243
1 962 €
0,510190 €
0%
Spot
Percentage
1 minute ago
244
1 924 €
0,104797 €
0%
Spot
Percentage
1 minute ago
245
1 716 €
0,000300 €
0%
Spot
Percentage
1 minute ago
246
1 685 €
0,091013 €
0%
Spot
Percentage
1 minute ago
247
1 635 €
0,040592 €
0%
Spot
Percentage
1 minute ago
248
1 582 €
0,007959 €
0%
Spot
Percentage
1 minute ago
249
1 445 €
0,004245 €
0%
Spot
Percentage
1 minute ago
250
1 320 €
0,000139 €
0%
Spot
Percentage
1 minute ago
251
1 297 €
0,006633 €
0%
Spot
Percentage
1 minute ago
252
1 288 €
0,005041 €
0%
Spot
Percentage
1 minute ago
253
1 235 €
0,005306 €
0%
Spot
Percentage
1 minute ago
254
1 180 €
0,156583 €
0%
Spot
Percentage
1 minute ago
255
1 164 €
0,061552 €
0%
Spot
Percentage
1 minute ago
256
1 156 €
0,190757 €
0%
Spot
Percentage
1 minute ago
257
1 155 €
0,115305 €
0%
Spot
Percentage
1 minute ago
258
1 140 €
0,051205 €
0%
Spot
Percentage
1 minute ago
259
1 070 €
22,19 €
0%
Spot
Percentage
1 minute ago
260
1 010 €
0,141941 €
0%
Spot
Percentage
1 minute ago
261
955 €
0,786642 €
0%
Spot
Percentage
1 minute ago
262
918 €
0,820251 €
0%
Spot
Percentage
1 minute ago
263
853 €
0,052266 €
0%
Spot
Percentage
1 minute ago
264
846 €
0,005306 €
0%
Spot
Percentage
1 minute ago
265
836 €
1,98 €
0%
Spot
Percentage
1 minute ago
266
782 €
0,048021 €
0%
Spot
Percentage
1 minute ago
267
777 €
0,157594 €
0%
Spot
Percentage
1 minute ago
268
776 €
0,331637 €
0%
Spot
Percentage
1 minute ago
269
772 €
0,788234 €
0%
Spot
Percentage
1 minute ago
270
684 €
0,026417 €
0%
Spot
Percentage
1 minute ago
271
674 €
0,023191 €
0%
Spot
Percentage
1 minute ago
272
650 €
0,040104 €
0%
Spot
Percentage
1 minute ago
273
572 €
0,007959 €
0%
Spot
Percentage
1 minute ago
274
480 €
0,008490 €
0%
Spot
Percentage
1 minute ago
275
462 €
0,006898 €
0%
Spot
Percentage
1 minute ago
276
351 €
0,046694 €
0%
Spot
Percentage
1 minute ago
277
330 €
9,55 €
0%
Spot
Percentage
1 minute ago
278
280 €
0,015653 €
0%
Spot
Percentage
1 minute ago
279
267 €
0,010347 €
0%
Spot
Percentage
1 minute ago
280
232 €
0,018306 €
0%
Spot
Percentage
1 minute ago
281
218 €
0,150696 €
0%
Spot
Percentage
1 minute ago
282
207 €
0,020364 €
0%
Spot
Percentage
1 minute ago
283
192 €
0,039531 €
0%
Spot
Percentage
1 minute ago
284
192 €
2,03 €
0%
Spot
Percentage
1 minute ago
285
176 €
1,45 €
0%
Spot
Percentage
1 minute ago
286
175 €
0,002653 €
0%
Spot
Percentage
1 minute ago
287
124 €
2,70 €
0%
Spot
Percentage
1 minute ago
288
117 €
27 158,38 €
0%
Spot
Percentage
1 minute ago
289
91 €
0,154145 €
0%
Spot
Percentage
1 minute ago
290
90 €
0,001592 €
0%
Spot
Percentage
1 minute ago
291
81 €
0,020164 €
0%
Spot
Percentage
1 minute ago
292
67 €
0,350907 €
0%
Spot
Percentage
1 minute ago
293
61 €
0,154956 €
0%
Spot
Percentage
1 minute ago
294
58 €
0,000470 €
0%
Spot
Percentage
1 minute ago
295
37 €
0,015388 €
0%
Spot
Percentage
1 minute ago
296
27 €
0,005306 €
0%
Spot
Percentage
1 minute ago
297
27 €
48,87 €
0%
Spot
Percentage
1 minute ago
298
25 €
0,000206 €
0%
Spot
Percentage
1 minute ago
299
23 €
0,013101 €
0%
Spot
Percentage
1 minute ago
300
20 €
0,171655 €
0%
Spot
Percentage
1 minute ago
301
991 008 €
0,381250 €
0.97%
Spot
Percentage
1 minute ago
302
445 635 €
28,74 €
0.44%
Spot
Percentage
1 minute ago
303
387 588 €
2,71 €
0.38%
Spot
Percentage
1 minute ago
304
296 342 €
49,43 €
0.29%
Spot
Percentage
1 minute ago
305
283 563 €
2,68 €
0.28%
Spot
Percentage
1 minute ago
306
242 084 €
2,69 €
0.24%
Spot
Percentage
1 minute ago
307
208 784 €
0,381425 €
0.20%
Spot
Percentage
1 minute ago
308
178 304 €
0,009594 €
0.17%
Spot
Percentage
1 minute ago
309
172 379 €
0,505414 €
0.17%
Spot
Percentage
1 minute ago
310
150 531 €
0,538578 €
0.15%
Spot
Percentage
1 minute ago
311
140 269 €
0,538320 €
0.14%
Spot
Percentage
1 minute ago
312
119 170 €
0,375370 €
0.12%
Spot
Percentage
1 minute ago
313
104 678 €
0,202166 €
0.10%
Spot
Percentage
1 minute ago
314
81 871 €
49,90 €
0.08%
Spot
Percentage
1 minute ago
315
81 561 €
1,040278 €
0.08%
Spot
Percentage
1 minute ago
316
56 022 €
10,20 €
0.05%
Spot
Percentage
1 minute ago
317
49 881 €
0,056776 €
0.05%
Spot
Percentage
1 minute ago
318
39 701 €
0,010824 €
0.04%
Spot
Percentage
1 minute ago
319
34 218 €
0,511507 €
0.03%
Spot
Percentage
1 minute ago
320
31 923 €
0,529302 €
0.03%
Spot
Percentage
1 minute ago
321
26 136 €
0,026531 €
0.03%
Spot
Percentage
1 minute ago
322
25 255 €
1,109524 €
0.02%
Spot
Percentage
1 minute ago
323
23 362 €
0,303779 €
0.02%
Spot
Percentage
1 minute ago
324
21 873 €
0,030511 €
0.02%
Spot
Percentage
1 minute ago
325
19 769 €
0,025204 €
0.02%
Spot
Percentage
1 minute ago
326
19 428 €
0,014061 €
0.02%
Spot
Percentage
1 minute ago
327
18 461 €
0,003714 €
0.02%
Spot
Percentage
1 minute ago
328
16 058 €
0,011939 €
0.02%
Spot
Percentage
1 minute ago
329
15 031 €
0,154145 €
0.01%
Spot
Percentage
1 minute ago
330
14 742 €
0,024408 €
0.01%
Spot
Percentage
1 minute ago
331
13 353 €
0,018837 €
0.01%
Spot
Percentage
1 minute ago
332
13 304 €
0,124961 €
0.01%
Spot
Percentage
1 minute ago
333
10 535 €
0,021490 €
0.01%
Spot
Percentage
1 minute ago
334
9 932 €
0,035817 €
0.01%
Spot
Percentage
1 minute ago
335
8 938 €
0,080439 €
0.01%
Spot
Percentage
1 minute ago
336
8 781 €
0,014592 €
0.01%
Spot
Percentage
1 minute ago
337
8 512 €
0,009021 €
0.01%
Spot
Percentage
1 minute ago
338
8 118 €
0,023496 €
0.01%
Spot
Percentage
1 minute ago
339
8 049 €
0,040327 €
0.01%
Spot
Percentage
1 minute ago
340
7 964 €
0,022286 €
0.01%
Spot
Percentage
1 minute ago
341
6 814 €
0,058535 €
0.01%
Spot
Percentage
1 minute ago
342
6 119 €
0,165022 €
0.01%
Spot
Percentage
1 minute ago
343
5 303 €
0,080559 €
0.01%
Spot
Percentage
1 minute ago
344
4 158 €
0,006367 €
0%
Spot
Percentage
1 minute ago
345
3 929 €
0,121436 €
0%
Spot
Percentage
1 minute ago
346
3 926 €
0,035021 €
0%
Spot
Percentage
1 minute ago
347
3 468 €
0,096042 €
0%
Spot
Percentage
1 minute ago
348
3 073 €
0,009816 €
0%
Spot
Percentage
1 minute ago
349
2 909 €
0,070838 €
0%
Spot
Percentage
1 minute ago
350
2 879 €
0,039531 €
0%
Spot
Percentage
1 minute ago
351
2 878 €
0,013000 €
0%
Spot
Percentage
1 minute ago
352
2 601 €
0,000395 €
0%
Spot
Percentage
1 minute ago
353
2 466 €
0,081185 €
0%
Spot
Percentage
1 minute ago
354
2 456 €
2,51 €
0%
Spot
Percentage
1 minute ago
355
2 416 €
0,021490 €
0%
Spot
Percentage
1 minute ago
356
2 110 €
0,016449 €
0%
Spot
Percentage
1 minute ago
357
1 594 €
0,002918 €
0%
Spot
Percentage
1 minute ago
358
1 570 €
0,041654 €
0%
Spot
Percentage
1 minute ago
359
1 057 €
0,101468 €
0%
Spot
Percentage
1 minute ago
360
1 012 €
0,016449 €
0%
Spot
Percentage
1 minute ago
361
899 €
0,007429 €
0%
Spot
Percentage
1 minute ago
362
801 €
0,233472 €
0%
Spot
Percentage
1 minute ago
363
174 €
1,84 €
0%
Spot
Percentage
1 minute ago
364
483 342 €
0,382005 €
0.47%
Spot
Percentage
1 minute ago
365
228 509 €
0,035789 €
0.22%
Spot
Percentage
1 minute ago
366
48 595 €
0,011143 €
0.05%
Spot
Percentage
1 minute ago
367
29 494 €
0,001061 €
0.03%
Spot
Percentage
1 minute ago
368
22 186 €
0,000265 €
0.02%
Spot
Percentage
1 minute ago
369
11 545 €
0,000265 €
0.01%
Spot
Percentage
1 minute ago
370
7 116 €
0,000796 €
0.01%
Spot
Percentage
1 minute ago
371
5 845 €
0,000265 €
0.01%
Spot
Percentage
1 minute ago
372
4 013 €
0,370372 €
0%
Spot
Percentage
1 minute ago
373
2 128 €
0,008225 €
0%
Spot
Percentage
1 minute ago
374
2 051 €
0,005041 €
0%
Spot
Percentage
1 minute ago
375
1 306 €
0,000265 €
0%
Spot
Percentage
1 minute ago
376
938 €
0,000531 €
0%
Spot
Percentage
1 minute ago
377
751 €
0,100894 €
0%
Spot
Percentage
1 minute ago
378
748 €
0,000265 €
0%
Spot
Percentage
1 minute ago
379
425 €
0,013796 €
0%
Spot
Percentage
1 minute ago
380
327 €
0,259878 €
0%
Spot
Percentage
1 minute ago
381
307 €
0,000531 €
0%
Spot
Percentage
1 minute ago
382
200 €
0,000265 €
0%
Spot
Percentage
1 minute ago
383
199 €
0,310412 €
0%
Spot
Percentage
1 minute ago
384
80 €
0,000265 €
0%
Spot
Percentage
1 minute ago
385
78 €
0,017776 €
0%
Spot
Percentage
1 minute ago
386
66 €
0,017358 €
0%
Spot
Percentage
1 minute ago
387
61 €
0,008466 €
0%
Spot
Percentage
1 minute ago
388
42 €
0,000265 €
0%
Spot
Percentage
1 minute ago
389
38 €
0,001061 €
0%
Spot
Percentage
1 minute ago
390
27 €
0,000796 €
0%
Spot
Percentage
1 minute ago
391
26 €
0,000379 €
0%
Spot
Percentage
1 minute ago
392
17 €
0,019102 €
0%
Spot
Percentage
1 minute ago
393
16 €
0,093909 €
0%
Spot
Percentage
1 minute ago
394
15 €
0,000531 €
0%
Spot
Percentage
1 minute ago
395
14 €
0,000531 €
0%
Spot
Percentage
1 minute ago
396
13 €
0,000531 €
0%
Spot
Percentage
1 minute ago
397
162 €
102,44 €
0%
Spot
Percentage
1 minute ago
398
137 €
149,11 €
0%
Spot
Percentage
1 minute ago
399
13 €
0,254432 €
0%
Spot
Percentage
1 minute ago
400
9 €
118,98 €
0%
Spot
Percentage
1 minute ago
401
0 €
0,002122 €
0%
Spot
Percentage
1 minute ago
402
0 €
0,061817 €
0%
Spot
Percentage
1 minute ago
403
0 €
0,025204 €
0%
Spot
Percentage
1 minute ago
404
0 €
0,054598 €
0%
Spot
Percentage
1 minute ago
405
0 €
23 102,35 €
0%
Spot
Percentage
1 minute ago
406
0 €
98,92 €
0%
Spot
Percentage
1 minute ago
407
0 €
0,149319 €
0%
Spot
Percentage
1 minute ago
408
0 €
0,011408 €
0%
Spot
Percentage
1 minute ago
409
0 €
0,002954 €
0%
Spot
Percentage
1 minute ago
410
0 €
0,059042 €
0%
Spot
Percentage
1 minute ago
411
0 €
0,160248 €
0%
Spot
Percentage
1 minute ago
412
0 €
0,016980 €
0%
Spot
Percentage
1 minute ago
413
0 €
102,71 €
0%
Spot
Percentage
1 minute ago
Nenhum item corresponde aos critérios de pesquisa
Mostrar tudo 413 mercados
* Preço / Volume Excluído - Ponto fora da curva detectado
*** Volume Excluído - sem dados novos para API de exchange