© coinpaprika 2019Ultima atualização: 2019-09-21 07:19:19 UTCprotegida pela Assistente Cinza
Go back

Bitfinex

Detalhes

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

Mudança de volume
Volume total 71 537 938 €
7 793,67 BTC
Rank 59
Moedas110
FeesLink
Regulated No
CommunicationBlog
Twitter
Local na rede Internet
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationTaiwan, Taipei

Mercados

#MoedaParVolume (24h)PreçoVolume (%)CategoryFee typeAtualizada
1Bitcoin Bitcoin BTC/USD 27 866 874 € 9 179,01 € 38.82% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USD 11 090 463 € 198,06 € 15.45% SpotPercentage 1 minute ago
3XRP XRP XRP/USD 4 230 850 € 0,266731 € 5.89% SpotPercentage 1 minute ago
4EOS EOS EOS/USD 3 043 516 € 3,67 € 4.24% SpotPercentage 1 minute ago
5Litecoin Litecoin LTC/USD 2 770 417 € 68,03 € 3.86% SpotPercentage 1 minute ago
6Tether Tether USDT/USD 2 508 749 € 0,909824 € 3.49% SpotPercentage 1 minute ago
7Bitcoin Bitcoin BTC/EUR 2 454 135 € 9 182,40 € 3.42% SpotPercentage 1 minute ago
8Ethereum Ethereum ETH/BTC 2 330 291 € 198,17 € 3.25% SpotPercentage 1 minute ago
9IOTA IOTA MIOTA/USD 1 830 320 € 0,273147 € 2.55% SpotPercentage 1 minute ago
10Bitcoin Cash Bitcoin Cash BCH/USD 1 537 325 € 286,70 € 2.14% SpotPercentage 1 minute ago
11Bitcoin Bitcoin BTC/USDT 1 383 997 € 9 193,28 € 1.93% SpotPercentage 1 minute ago
12XRP XRP XRP/BTC 1 090 931 € 0,266656 € 1.52% SpotPercentage 1 minute ago
130x 0x ZRX/USD 1 060 096 € 0,222302 € 1.48% SpotPercentage 1 minute ago
14Litecoin Litecoin LTC/BTC 721 231 € 68,08 € 1.00% SpotPercentage 1 minute ago
15Monero Monero XMR/BTC 685 499 € 66,81 € 0.95% SpotPercentage 1 minute ago
16EOS EOS EOS/BTC 620 440 € 3,66 € 0.86% SpotPercentage 1 minute ago
17Ethereum Ethereum ETH/EUR 575 260 € 198,31 € 0.80% SpotPercentage 1 minute ago
18Bitcoin Bitcoin BTC/JPY 405 564 € 9 159,87 € 0.56% SpotPercentage 1 minute ago
19Dash Dash DASH/USD 405 529 € 86,96 € 0.56% SpotPercentage 1 minute ago
20Monero Monero XMR/USD 384 800 € 66,70 € 0.54% SpotPercentage 1 minute ago
21Ethereum Classic Ethereum Classic ETC/USD 335 469 € 5,61 € 0.47% SpotPercentage 1 minute ago
22IOTA IOTA MIOTA/EUR 326 039 € 0,273270 € 0.45% SpotPercentage 1 minute ago
23NEO NEO NEO/USD 299 399 € 8,71 € 0.42% SpotPercentage 1 minute ago
24IOTA IOTA MIOTA/BTC 288 035 € 0,273634 € 0.40% SpotPercentage 1 minute ago
25Ethereum Ethereum ETH/USDT 276 614 € 198,36 € 0.39% SpotPercentage 1 minute ago
26Stellar Stellar XLM/USD 266 226 € 0,065020 € 0.37% SpotPercentage 1 minute ago
27Bitcoin SV Bitcoin SV BSV/USD 246 361 € 111,96 € 0.34% SpotPercentage 1 minute ago
28OmiseGO OmiseGO OMG/USD 203 399 € 1,029791 € 0.28% SpotPercentage 1 minute ago
29Bitcoin Bitcoin BTC/GBP 186 117 € 9 180,31 € 0.26% SpotPercentage 1 minute ago
30Bitcoin Cash Bitcoin Cash BCH/BTC 182 617 € 287,56 € 0.25% SpotPercentage 1 minute ago
31Zcash Zcash ZEC/USD 168 676 € 44,14 € 0.23% SpotPercentage 1 minute ago
32Ethereum Ethereum ETH/JPY 133 018 € 198,18 € 0.19% SpotPercentage 1 minute ago
33Dash Dash DASH/BTC 125 029 € 87,04 € 0.17% SpotPercentage 1 minute ago
34EOS EOS EOS/USDT 100 847 € 3,67 € 0.14% SpotPercentage 1 minute ago
35LEO Token LEO Token LEO/USD 99 554,06 € 0,981423 € 0.14% SpotPercentage 1 minute ago
36Bitcoin Gold Bitcoin Gold BTG/USD 96 803,64 € 9,62 € 0.13% SpotPercentage 1 minute ago
37RIF Token RIF Token RIF/BTC 89 947,48 € 0,114871 € 0.13% SpotPercentage 1 minute ago
38EOS EOS EOS/EUR 87 706,05 € 3,67 € 0.12% SpotPercentage 1 minute ago
39Bitcoin SV Bitcoin SV BSV/BTC 78 143,51 € 111,87 € 0.11% SpotPercentage 1 minute ago
40Metaverse ETP Metaverse ETP ETP/USD 77 258,35 € 0,789041 € 0.11% SpotPercentage 1 minute ago
41Stellar Stellar XLM/BTC 74 703,74 € 0,065287 € 0.10% SpotPercentage 1 minute ago
42Metaverse ETP Metaverse ETP ETP/BTC 72 208,72 € 0,785642 € 0.10% SpotPercentage 1 minute ago
43Zcash Zcash ZEC/BTC 67 291,59 € 44,19 € 0.09% SpotPercentage 1 minute ago
44EOS EOS EOS/ETH 59 342,52 € 3,65 € 0.08% SpotPercentage 1 minute ago
45Ethereum Classic Ethereum Classic ETC/BTC 59 153,66 € 5,62 € 0.08% SpotPercentage 1 minute ago
46OmiseGO OmiseGO OMG/BTC 48 644,81 € 1,034851 € 0.07% SpotPercentage 1 minute ago
47Bitcoin Gold Bitcoin Gold BTG/BTC 45 982,20 € 9,86 € 0.06% SpotPercentage 1 minute ago
48LEO Token LEO Token LEO/USDT 40 905,08 € 0,978399 € 0.06% SpotPercentage 1 minute ago
49NEO NEO NEO/BTC 38 905,08 € 8,73 € 0.05% SpotPercentage 1 minute ago
50EOS EOS EOS/JPY 38 732,38 € 3,64 € 0.05% SpotPercentage 1 minute ago
51TRON TRON TRX/BTC 32 679,21 € 0,015885 € 0.05% SpotPercentage 1 minute ago
520x 0x ZRX/BTC 31 081,12 € 0,222764 € 0.04% SpotPercentage 1 minute ago
530x 0x ZRX/ETH 30 463,98 € 0,229322 € 0.04% SpotPercentage 1 minute ago
54IOTA IOTA MIOTA/ETH 27 874,80 € 0,273072 € 0.04% SpotPercentage 1 minute ago
55TRON TRON TRX/USD 27 715,00 € 0,015782 € 0.04% SpotPercentage 1 minute ago
56Digix Gold Token Digix Gold Token DGX/USD 27 103,40 € 43,80 € 0.04% SpotPercentage 1 minute ago
57Tezos Tezos XTZ/BTC 25 362,71 € 0,977370 € 0.04% SpotPercentage 1 minute ago
58Litecoin Litecoin LTC/USDT 21 991,95 € 67,96 € 0.03% SpotPercentage 1 minute ago
59Tezos Tezos XTZ/USD 18 539,19 € 0,967358 € 0.03% SpotPercentage 1 minute ago
60RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC 18 480,04 € 9 186,94 € 0.03% SpotPercentage 1 minute ago
61Maker Maker MKR/ETH 16 128,75 € 501,31 € 0.02% SpotPercentage 1 minute ago
62Eidoo Eidoo EDO/USD 16 086,85 € 0,331225 € 0.02% SpotPercentage 1 minute ago
63Time New Bank Time New Bank TNB/BTC 14 072,11 € 0,003489 € 0.02% SpotPercentage 1 minute ago
64NEO NEO NEO/EUR 13 954,69 € 8,71 € 0.02% SpotPercentage 1 minute ago
65FunFair FunFair FUN/ETH 12 285,17 € 0,003469 € 0.02% SpotPercentage 1 minute ago
66Digix Gold Token Digix Gold Token DGX/ETH 11 039,47 € 43,98 € 0.02% SpotPercentage 1 minute ago
67Basic Attention Token Basic Attention Token BAT/USD 10 965,67 € 0,186411 € 0.02% SpotPercentage 1 minute ago
68Stellar Stellar XLM/ETH 10 389,76 € 0,065779 € 0.01% SpotPercentage 1 minute ago
69ODEM ODEM ODE/USD 10 180,50 € 0,104740 € 0.01% SpotPercentage 1 minute ago
70Dai Dai DAI/ETH 10 123,71 € 0,910796 € 0.01% SpotPercentage 1 minute ago
71Stellar Stellar XLM/EUR 10 095,00 € 0,065415 € 0.01% SpotPercentage 1 minute ago
72Dai Dai DAI/USD 9 047,23 € 0,911458 € 0.01% SpotPercentage 1 minute ago
73UTRUST UTRUST UTK/BTC 8 215,48 € 0,021119 € 0.01% SpotPercentage 1 minute ago
74Maker Maker MKR/BTC 7 368,44 € 498,52 € 0.01% SpotPercentage 1 minute ago
75FunFair FunFair FUN/USD 7 242,22 € 0,003458 € 0.01% SpotPercentage 1 minute ago
76Basic Attention Token Basic Attention Token BAT/BTC 7 149,27 € 0,188330 € 0.01% SpotPercentage 1 minute ago
77FTX Token FTX Token FTT/USDT 6 968,74 € 1,197269 € 0.01% SpotPercentage 1 minute ago
78Time New Bank Time New Bank TNB/ETH 6 829,32 € 0,003623 € 0.01% SpotPercentage 1 minute ago
79V Systems V Systems VSYS/USD 6 675,99 € 0,107943 € 0.01% SpotPercentage 1 minute ago
80Streamr DATAcoin Streamr DATAcoin DATA/BTC 6 578,73 € 0,012121 € 0.01% SpotPercentage 1 minute ago
81V Systems V Systems VSYS/BTC 6 557,19 € 0,107434 € 0.01% SpotPercentage 1 minute ago
82LEO Token LEO Token LEO/BTC 6 342,49 € 0,982695 € 0.01% SpotPercentage 1 minute ago
83VeChain VeChain VET/BTC 6 331,65 € 0,003765 € 0.01% SpotPercentage 1 minute ago
84FunFair FunFair FUN/BTC 5 518,04 € 0,003489 € 0.01% SpotPercentage 1 minute ago
85Metaverse ETP Metaverse ETP ETP/ETH 5 484,83 € 0,763198 € 0.01% SpotPercentage 1 minute ago
86TRON TRON TRX/ETH 5 300,43 € 0,015630 € 0.01% SpotPercentage 1 minute ago
87Streamr DATAcoin Streamr DATAcoin DATA/ETH 5 139,59 € 0,012077 € 0.01% SpotPercentage 1 minute ago
88EOS EOS EOS/GBP 5 097,38 € 3,65 € 0.01% SpotPercentage 1 minute ago
89FTX Token FTX Token FTT/USD 3 709,49 € 1,195948 € 0.01% SpotPercentage 1 minute ago
90Golem Golem GNT/BTC 3 579,44 € 0,056288 € 0% SpotPercentage 1 minute ago
91UTRUST UTRUST UTK/ETH 3 204,54 € 0,020799 € 0% SpotPercentage 1 minute ago
92Streamr DATAcoin Streamr DATAcoin DATA/USD 2 691,32 € 0,012050 € 0% SpotPercentage 1 minute ago
93BitTorrent BitTorrent BTT/USD 2 609,91 € 0,000544 € 0% SpotPercentage 1 minute ago
94Qtum Qtum QTUM/USD 2 538,58 € 1,99 € 0% SpotPercentage 1 minute ago
95Cosmos Cosmos ATOM/USD 2 425,23 € 2,94 € 0% SpotPercentage 1 minute ago
96Eidoo Eidoo EDO/BTC 2 191,07 € 0,342043 € 0% SpotPercentage 1 minute ago
97Qtum Qtum QTUM/BTC 2 172,35 € 1,99 € 0% SpotPercentage 1 minute ago
98NEO NEO NEO/JPY 2 158,36 € 9,02 € 0% SpotPercentage 1 minute ago
99Decentraland Decentraland MANA/USD 2 051,15 € 0,029646 € 0% SpotPercentage 1 minute ago
100BLOCKv BLOCKv VEE/ETH 2 042,93 € 0,001995 € 0% SpotPercentage 1 minute ago
101Bitcoin Cash Bitcoin Cash BCH/USDT 1 992,75 € 281,71 € 0% SpotPercentage 1 minute ago
102Stellar Stellar XLM/GBP 1 914,74 € 0,065200 € 0% SpotPercentage 1 minute ago
103Cosmos Cosmos ATOM/BTC 1 866,55 € 2,91 € 0% SpotPercentage 1 minute ago
104ParkinGo ParkinGo GOT/USD 1 845,52 € 0,391671 € 0% SpotPercentage 1 minute ago
105ParkinGo ParkinGo GOT/EUR 1 811,59 € 0,391860 € 0% SpotPercentage 1 minute ago
106BitTorrent BitTorrent BTT/BTC 1 711,65 € 0,000459 € 0% SpotPercentage 1 minute ago
107Santiment Network Token Santiment Network Token SAN/USD 1 611,36 € 0,411163 € 0% SpotPercentage 1 minute ago
108Dragon Token Dragon Token DT/USDT 1 529,87 € 3,45 € 0% SpotPercentage 1 minute ago
109Ethereum Ethereum ETH/GBP 1 518,73 € 197,65 € 0% SpotPercentage 1 minute ago
110Stellar Stellar XLM/JPY 1 418,94 € 0,066319 € 0% SpotPercentage 1 minute ago
111NEO NEO NEO/ETH 1 221,65 € 8,75 € 0% SpotPercentage 1 minute ago
112MobileGo MobileGo MGO/USD 1 153,62 € 0,016446 € 0% SpotPercentage 1 minute ago
113Maker Maker MKR/USD 1 128,91 € 501,92 € 0% SpotPercentage 1 minute ago
114STASIS EURO STASIS EURO EURS/USD 1 001,75 € 1,001751 € 0% SpotPercentage 1 minute ago
115Santiment Network Token Santiment Network Token SAN/BTC 988,46 € 0,399065 € 0% SpotPercentage 1 minute ago
116Dai Dai DAI/BTC 967,36 € 0,908502 € 0% SpotPercentage 1 minute ago
117Aion Aion AION/USD 951,27 € 0,077997 € 0% SpotPercentage 1 minute ago
118RSK Smart Bitcoin RSK Smart Bitcoin RBTC/USD 929,61 € 9 296,07 € 0% SpotPercentage 1 minute ago
119LEO Token LEO Token LEO/ETH 748,26 € 0,979499 € 0% SpotPercentage 1 minute ago
120Bitcoin Interest Bitcoin Interest BCI/USD 687,01 € 0,049455 € 0% SpotPercentage 1 minute ago
121OmiseGO OmiseGO OMG/ETH 668,37 € 1,037102 € 0% SpotPercentage 1 minute ago
122Dragon Token Dragon Token DT/USD 634,83 € 3,45 € 0% SpotPercentage 1 minute ago
123VeChain VeChain VET/USD 576,19 € 0,003846 € 0% SpotPercentage 1 minute ago
124Verge Verge XVG/BTC 550,74 € 0,003948 € 0% SpotPercentage 1 minute ago
125TRON TRON TRX/EUR 547,23 € 0,015777 € 0% SpotPercentage 1 minute ago
126Aragon Aragon ANT/BTC 521,95 € 0,791152 € 0% SpotPercentage 1 minute ago
127IOST IOST IOST/USD 504,93 € 0,006987 € 0% SpotPercentage 1 minute ago
128WePower WePower WPR/ETH 491,15 € 0,008161 € 0% SpotPercentage 1 minute ago
129Request Request REQ/USD 452,12 € 0,012705 € 0% SpotPercentage 1 minute ago
130YOYOW YOYOW YOYOW/USD 418,48 € 0,013225 € 0% SpotPercentage 1 minute ago
131WOLLO WOLLO WLO/USD 406,78 € 0,017506 € 0% SpotPercentage 1 minute ago
132Kleros Kleros PNK/ETH 387,72 € 0,007733 € 0% SpotPercentage 1 minute ago
133LEO Token LEO Token LEO/EOS 379,47 € 1,026625 € 0% SpotPercentage 1 minute ago
134Decentraland Decentraland MANA/ETH 376,03 € 0,030268 € 0% SpotPercentage 1 minute ago
135BLOCKv BLOCKv VEE/USD 361,92 € 0,001861 € 0% SpotPercentage 1 minute ago
136Xriba Xriba XRA/USD 307,13 € 0,008775 € 0% SpotPercentage 1 minute ago
137Maker Maker MKR/DAI 293,16 € 503,26 € 0% SpotPercentage 1 minute ago
138Medicalchain Medicalchain MTN/BTC 280,30 € 0,005509 € 0% SpotPercentage 1 minute ago
139Kyber Network Kyber Network KNC/ETH 277,45 € 0,266780 € 0% SpotPercentage 1 minute ago
140Ripio Credit Network Ripio Credit Network RCN/BTC 267,15 € 0,022589 € 0% SpotPercentage 1 minute ago
141Waltonchain Waltonchain WTC/ETH 235,28 € 1,026654 € 0% SpotPercentage 1 minute ago
142Cosmos Cosmos ATOM/ETH 234,75 € 2,93 € 0% SpotPercentage 1 minute ago
143Decentraland Decentraland MANA/BTC 228,67 € 0,031128 € 0% SpotPercentage 1 minute ago
144aelf aelf ELF/BTC 203,19 € 0,074836 € 0% SpotPercentage 1 minute ago
145IOTA IOTA MIOTA/JPY 192,62 € 0,281288 € 0% SpotPercentage 1 minute ago
146Verge Verge XVG/ETH 176,56 € 0,004516 € 0% SpotPercentage 1 minute ago
147IOTA IOTA MIOTA/GBP 166,89 € 0,279532 € 0% SpotPercentage 1 minute ago
148Waltonchain Waltonchain WTC/USD 149,15 € 0,945851 € 0% SpotPercentage 1 minute ago
149Zilliqa Zilliqa ZIL/BTC 148,25 € 0,008907 € 0% SpotPercentage 1 minute ago
150Zilliqa Zilliqa ZIL/USD 138,19 € 0,010415 € 0% SpotPercentage 1 minute ago
151DATA DATA DTA/ETH 136,55 € 0,001219 € 0% SpotPercentage 1 minute ago
152iExec RLC iExec RLC RLC/ETH 135,07 € 0,220338 € 0% SpotPercentage 1 minute ago
153Status Status SNT/BTC 134,52 € 0,013957 € 0% SpotPercentage 1 minute ago
154SpankChain SpankChain SPANK/BTC 133,98 € 0,006887 € 0% SpotPercentage 1 minute ago
155Content Neutrality Network Content Neutrality Network CNN/USD 133,55 € 0,000110 € 0% SpotPercentage 1 minute ago
156ODEM ODEM ODE/BTC 131,31 € 0,099904 € 0% SpotPercentage 1 minute ago
157Aion Aion AION/BTC 131,19 € 0,073459 € 0% SpotPercentage 1 minute ago
158ODEM ODEM ODE/ETH 129,42 € 0,106176 € 0% SpotPercentage 1 minute ago
159Request Request REQ/BTC 127,81 € 0,010743 € 0% SpotPercentage 1 minute ago
160Augur Augur REP/ETH 121,85 € 9,77 € 0% SpotPercentage 1 minute ago
161WAX WAX WAXP/USD 117,99 € 0,036389 € 0% SpotPercentage 1 minute ago
162Medicalchain Medicalchain MTN/USD 116,91 € 0,005472 € 0% SpotPercentage 1 minute ago
163Ether Kingdoms Token Ether Kingdoms Token IMP/ETH 116,38 € 0,004571 € 0% SpotPercentage 1 minute ago
164TrueUSD TrueUSD TUSD/USD 116,10 € 0,914180 € 0% SpotPercentage 1 minute ago
165Storj Storj STORJ/BTC 116,08 € 0,145908 € 0% SpotPercentage 1 minute ago
166TrueUSD TrueUSD TUSD/USDT 114,01 € 0,899575 € 0% SpotPercentage 1 minute ago
167BnkToTheFuture BnkToTheFuture BFT/ETH 112,12 € 0,017809 € 0% SpotPercentage 1 minute ago
168Cindicator Cindicator CND/USD 107,99 € 0,007713 € 0% SpotPercentage 1 minute ago
169Raiden Network Token Raiden Network Token RDN/ETH 106,41 € 0,158501 € 0% SpotPercentage 1 minute ago
170Ether Kingdoms Token Ether Kingdoms Token IMP/USD 106,41 € 0,004810 € 0% SpotPercentage 1 minute ago
171ZB ZB ZB/USDT 105,92 € 0,320967 € 0% SpotPercentage 1 minute ago
172AidCoin AidCoin AID/ETH 105,72 € 0,011999 € 0% SpotPercentage 1 minute ago
173BnkToTheFuture BnkToTheFuture BFT/USD 104,11 € 0,018765 € 0% SpotPercentage 1 minute ago
174ZB ZB ZB/USD 103,08 € 0,322132 € 0% SpotPercentage 1 minute ago
175Qtum Qtum QTUM/ETH 99,50 € 1,97 € 0% SpotPercentage 1 minute ago
176Dether Dether DTH/ETH 97,69 € 0,002202 € 0% SpotPercentage 1 minute ago
177YOYOW YOYOW YOYOW/BTC 96,80 € 0,015518 € 0% SpotPercentage 1 minute ago
178Eidoo Eidoo EDO/ETH 95,37 € 0,352283 € 0% SpotPercentage 1 minute ago
179NEO NEO NEO/GBP 87,73 € 8,69 € 0% SpotPercentage 1 minute ago
180QASH QASH QASH/BTC 87,33 € 0,072724 € 0% SpotPercentage 1 minute ago
181Content Neutrality Network Content Neutrality Network CNN/ETH 84,77 € 0,000125 € 0% SpotPercentage 1 minute ago
182Mithril Mithril MITH/ETH 79,82 € 0,017809 € 0% SpotPercentage 1 minute ago
183Mithril Mithril MITH/USD 77,51 € 0,019873 € 0% SpotPercentage 1 minute ago
184Augur Augur REP/BTC 77,28 € 9,84 € 0% SpotPercentage 1 minute ago
185Swarm Swarm SWM/ETH 77,04 € 0,051448 € 0% SpotPercentage 1 minute ago
186Status Status SNT/ETH 75,28 € 0,014295 € 0% SpotPercentage 1 minute ago
187Santiment Network Token Santiment Network Token SAN/ETH 71,27 € 0,429040 € 0% SpotPercentage 1 minute ago
188BnkToTheFuture BnkToTheFuture BFT/BTC 69,79 € 0,017446 € 0% SpotPercentage 1 minute ago
189BLOCKv BLOCKv VEE/BTC 69,68 € 0,001928 € 0% SpotPercentage 1 minute ago
190Medicalchain Medicalchain MTN/ETH 69,51 € 0,005444 € 0% SpotPercentage 1 minute ago
191Autonio Autonio NIO/USD 69,19 € 0,002269 € 0% SpotPercentage 1 minute ago
192Melon Melon MLN/USD 65,96 € 3,40 € 0% SpotPercentage 1 minute ago
193Ripio Credit Network Ripio Credit Network RCN/ETH 65,37 € 0,021470 € 0% SpotPercentage 1 minute ago
194Aragon Aragon ANT/ETH 60,30 € 0,752750 € 0% SpotPercentage 1 minute ago
195Golem Golem GNT/ETH 55,15 € 0,055406 € 0% SpotPercentage 1 minute ago
196Matrix AI Network Matrix AI Network MAN/ETH 54,14 € 0,058374 € 0% SpotPercentage 1 minute ago
197Lympo Lympo LYM/BTC 54,09 € 0,009458 € 0% SpotPercentage 1 minute ago
198Omni Omni OMNI/USD 53,99 € 1,079883 € 0% SpotPercentage 1 minute ago
199Fusion Fusion FSN/BTC 52,43 € 0,560674 € 0% SpotPercentage 1 minute ago
200Basic Attention Token Basic Attention Token BAT/ETH 50,07 € 0,194180 € 0% SpotPercentage 1 minute ago
201Swarm Swarm SWM/USD 49,83 € 0,049911 € 0% SpotPercentage 1 minute ago
202Enjin Coin Enjin Coin ENJ/ETH 49,07 € 0,066693 € 0% SpotPercentage 1 minute ago
203Augur Augur REP/USD 46,29 € 9,88 € 0% SpotPercentage 1 minute ago
204POA Network POA Network POA/BTC 43,75 € 0,014324 € 0% SpotPercentage 1 minute ago
205Dether Dether DTH/USD 43,26 € 0,002522 € 0% SpotPercentage 1 minute ago
206Aventus Aventus AVT/ETH 42,76 € 0,109823 € 0% SpotPercentage 1 minute ago
207Aventus Aventus AVT/USD 42,61 € 0,109431 € 0% SpotPercentage 1 minute ago
208STASIS EURO STASIS EURO EURS/ETH 39,28 € 0,983912 € 0% SpotPercentage 1 minute ago
209Bitcoin Interest Bitcoin Interest BCI/BTC 36,04 € 0,057665 € 0% SpotPercentage 1 minute ago
210Consensus Consensus SEN/ETH 35,62 € 0,000635 € 0% SpotPercentage 1 minute ago
211WAX WAX WAXP/BTC 35,28 € 0,035352 € 0% SpotPercentage 1 minute ago
2120x 0x ZRX/DAI 31,17 € 0,200754 € 0% SpotPercentage 1 minute ago
213Callisto Network Callisto Network CLO/BTC 30,67 € 0,000826 € 0% SpotPercentage 1 minute ago
214Raiden Network Token Raiden Network Token RDN/BTC 30,42 € 0,156100 € 0% SpotPercentage 1 minute ago
215AidCoin AidCoin AID/BTC 29,99 € 0,008264 € 0% SpotPercentage 1 minute ago
216SingularDTV SingularDTV SNGLS/BTC 28,75 € 0,005785 € 0% SpotPercentage 1 minute ago
217DigiByte DigiByte DGB/USD 27,44 € 0,008621 € 0% SpotPercentage 1 minute ago
218Callisto Network Callisto Network CLO/USD 27,21 € 0,000907 € 0% SpotPercentage 1 minute ago
219WePower WePower WPR/USD 26,46 € 0,009579 € 0% SpotPercentage 1 minute ago
220IOST IOST IOST/BTC 26,46 € 0,006703 € 0% SpotPercentage 1 minute ago
2210Chain 0Chain ZCN/ETH 25,96 € 0,043947 € 0% SpotPercentage 1 minute ago
222Project Pai Project Pai PAI/BTC 25,44 € 0,019467 € 0% SpotPercentage 1 minute ago
223YOYOW YOYOW YOYOW/ETH 25,28 € 0,013945 € 0% SpotPercentage 1 minute ago
224Ripio Credit Network Ripio Credit Network RCN/USD 23,86 € 0,024659 € 0% SpotPercentage 1 minute ago
225Kleros Kleros PNK/USD 23,77 € 0,007344 € 0% SpotPercentage 1 minute ago
226WAX WAX WAXP/ETH 23,75 € 0,039311 € 0% SpotPercentage 1 minute ago
227Loopring Loopring LRC/ETH 23,75 € 0,040389 € 0% SpotPercentage 1 minute ago
228SingularityNET SingularityNET AGI/BTC 23,69 € 0,023690 € 0% SpotPercentage 1 minute ago
229Raiden Network Token Raiden Network Token RDN/USD 23,19 € 0,142381 € 0% SpotPercentage 1 minute ago
230DigiByte DigiByte DGB/BTC 23,07 € 0,007162 € 0% SpotPercentage 1 minute ago
231Dether Dether DTH/BTC 23,00 € 0,003214 € 0% SpotPercentage 1 minute ago
232POA Network POA Network POA/ETH 22,78 € 0,024662 € 0% SpotPercentage 1 minute ago
233aelf aelf ELF/USD 21,30 € 0,072597 € 0% SpotPercentage 1 minute ago
234Loopring Loopring LRC/BTC 21,08 € 0,030761 € 0% SpotPercentage 1 minute ago
235Melon Melon MLN/ETH 19,72 € 7,72 € 0% SpotPercentage 1 minute ago
236Enjin Coin Enjin Coin ENJ/USD 18,71 € 0,074866 € 0% SpotPercentage 1 minute ago
237WOLLO WOLLO WLO/XLM 17,08 € 0,013671 € 0% SpotPercentage 1 minute ago
238Gemini Dollar Gemini Dollar GUSD/USD 16,55 € 0,920986 € 0% SpotPercentage 1 minute ago
239SpankChain SpankChain SPANK/ETH 16,47 € 0,007048 € 0% SpotPercentage 1 minute ago
240AidCoin AidCoin AID/USD 16,31 € 0,009214 € 0% SpotPercentage 1 minute ago
241Time New Bank Time New Bank TNB/USD 15,50 € 0,003100 € 0% SpotPercentage 1 minute ago
242Rate3 Rate3 RTE/ETH 15,42 € 0,001407 € 0% SpotPercentage 1 minute ago
243Verge Verge XVG/USD 14,92 € 0,003993 € 0% SpotPercentage 1 minute ago
244Verge Verge XVG/JPY 13,30 € 0,003884 € 0% SpotPercentage 1 minute ago
245Banyan Network Banyan Network BBN/USD 12,81 € 0,000366 € 0% SpotPercentage 1 minute ago
246Golem Golem GNT/USD 12,74 € 0,056426 € 0% SpotPercentage 1 minute ago
247iExec RLC iExec RLC RLC/BTC 12,63 € 0,214500 € 0% SpotPercentage 1 minute ago
248Storj Storj STORJ/USD 12,62 € 0,141773 € 0% SpotPercentage 1 minute ago
249IOST IOST IOST/ETH 12,46 € 0,006878 € 0% SpotPercentage 1 minute ago
250TRON TRON TRX/JPY 11,84 € 0,015551 € 0% SpotPercentage 1 minute ago
251Loopring Loopring LRC/USD 11,68 € 0,027332 € 0% SpotPercentage 1 minute ago
252Consensus Consensus SEN/USD 11,60 € 0,000581 € 0% SpotPercentage 1 minute ago
2530Chain 0Chain ZCN/BTC 11,44 € 0,033791 € 0% SpotPercentage 1 minute ago
254Request Request REQ/ETH 11,37 € 0,010355 € 0% SpotPercentage 1 minute ago
255Zilliqa Zilliqa ZIL/ETH 11,16 € 0,007915 € 0% SpotPercentage 1 minute ago
256Lympo Lympo LYM/ETH 10,59 € 0,006235 € 0% SpotPercentage 1 minute ago
257QASH QASH QASH/USD 10,35 € 0,076684 € 0% SpotPercentage 1 minute ago
258SingularityNET SingularityNET AGI/ETH 10,14 € 0,024844 € 0% SpotPercentage 1 minute ago
259Kyber Network Kyber Network KNC/BTC 10,11 € 0,202104 € 0% SpotPercentage 1 minute ago
260Paxos Standard Paxos Standard PAX/USD 9,92 € 0,907556 € 0% SpotPercentage 1 minute ago
261aelf aelf ELF/ETH 9,91 € 0,099137 € 0% SpotPercentage 1 minute ago
262Storj Storj STORJ/ETH 9,32 € 0,151725 € 0% SpotPercentage 1 minute ago
263Monolith Monolith TKN/ETH 9,19 € 0,515058 € 0% SpotPercentage 1 minute ago
264Omni Omni OMNI/BTC 9,03 € 1,41 € 0% SpotPercentage 1 minute ago
265Nucleus Vision Nucleus Vision NCASH/ETH 8,97 € 0,001055 € 0% SpotPercentage 1 minute ago
266VeChain VeChain VET/ETH 8,89 € 0,003847 € 0% SpotPercentage 1 minute ago
267Matrix AI Network Matrix AI Network MAN/USD 8,14 € 0,081400 € 0% SpotPercentage 1 minute ago
268QASH QASH QASH/ETH 7,91 € 0,076678 € 0% SpotPercentage 1 minute ago
269Verge Verge XVG/EUR 7,84 € 0,003987 € 0% SpotPercentage 1 minute ago
270ParkinGo ParkinGo GOT/ETH 7,73 € 0,369004 € 0% SpotPercentage 1 minute ago
271Nucleus Vision Nucleus Vision NCASH/BTC 7,08 € 0,000918 € 0% SpotPercentage 1 minute ago
272WePower WePower WPR/BTC 7,01 € 0,006887 € 0% SpotPercentage 1 minute ago
2730Chain 0Chain ZCN/USD 7,00 € 0,043755 € 0% SpotPercentage 1 minute ago
274Fusion Fusion FSN/ETH 6,92 € 0,593636 € 0% SpotPercentage 1 minute ago
275UTRUST UTRUST UTK/USD 6,90 € 0,023248 € 0% SpotPercentage 1 minute ago
276Project Pai Project Pai PAI/USD 6,86 € 0,034302 € 0% SpotPercentage 1 minute ago
277Lympo Lympo LYM/USD 6,68 € 0,004680 € 0% SpotPercentage 1 minute ago
278SingularDTV SingularDTV SNGLS/ETH 6,60 € 0,005845 € 0% SpotPercentage 1 minute ago
279Everipedia Everipedia IQ/BTC 6,41 € 0,001653 € 0% SpotPercentage 1 minute ago
280Cindicator Cindicator CND/BTC 6,11 € 0,007162 € 0% SpotPercentage 1 minute ago
281RIF Token RIF Token RIF/USD 5,71 € 0,119586 € 0% SpotPercentage 1 minute ago
282Kyber Network Kyber Network KNC/USD 5,70 € 0,204180 € 0% SpotPercentage 1 minute ago
283Nucleus Vision Nucleus Vision NCASH/USD 5,67 € 0,001134 € 0% SpotPercentage 1 minute ago
284Verge Verge XVG/GBP 5,56 € 0,003950 € 0% SpotPercentage 1 minute ago
285Aion Aion AION/ETH 5,55 € 0,060042 € 0% SpotPercentage 1 minute ago
286Cindicator Cindicator CND/ETH 5,45 € 0,006391 € 0% SpotPercentage 1 minute ago
287DATA DATA DTA/BTC 5,45 € 0,000643 € 0% SpotPercentage 1 minute ago
288Consensus Consensus SEN/BTC 5,36 € 0,000367 € 0% SpotPercentage 1 minute ago
289Aventus Aventus AVT/BTC 5,31 € 0,092742 € 0% SpotPercentage 1 minute ago
290SingularDTV SingularDTV SNGLS/USD 5,26 € 0,007349 € 0% SpotPercentage 1 minute ago
291Rate3 Rate3 RTE/USD 4,66 € 0,001996 € 0% SpotPercentage 1 minute ago
292Monolith Monolith TKN/USD 4,58 € 0,432443 € 0% SpotPercentage 1 minute ago
293USD Coin USD Coin USDC/USD 4,56 € 0,912002 € 0% SpotPercentage 1 minute ago
294USD Coin USD Coin USDC/USDT 4,55 € 0,912127 € 0% SpotPercentage 1 minute ago
295Everipedia Everipedia IQ/EOS 4,39 € 0,001825 € 0% SpotPercentage 1 minute ago
296SingularityNET SingularityNET AGI/USD 4,37 € 0,021895 € 0% SpotPercentage 1 minute ago
297Mithril Mithril MITH/BTC 4,30 € 0,015059 € 0% SpotPercentage 1 minute ago
298Bancor Bancor BNT/USD 4,24 € 0,330163 € 0% SpotPercentage 1 minute ago
299MobileGo MobileGo MGO/ETH 4,09 € 0,018735 € 0% SpotPercentage 1 minute ago
300Xriba Xriba XRA/ETH 4,03 € 0,009552 € 0% SpotPercentage 1 minute ago
301Bancor Bancor BNT/ETH 3,96 € 0,395302 € 0% SpotPercentage 1 minute ago
302TRON TRON TRX/GBP 3,76 € 0,016049 € 0% SpotPercentage 1 minute ago
303iExec RLC iExec RLC RLC/USD 3,52 € 0,234416 € 0% SpotPercentage 1 minute ago
304Everipedia Everipedia IQ/USD 3,51 € 0,001633 € 0% SpotPercentage 1 minute ago
305Aragon Aragon ANT/USD 3,32 € 0,553554 € 0% SpotPercentage 1 minute ago
306Banyan Network Banyan Network BBN/ETH 3,00 € 0,000366 € 0% SpotPercentage 1 minute ago
307Status Status SNT/USD 2,97 € 0,014471 € 0% SpotPercentage 1 minute ago
308POA Network POA Network POA/USD 2,70 € 0,012166 € 0% SpotPercentage 1 minute ago
309DATA DATA DTA/USD 2,60 € 0,000520 € 0% SpotPercentage 1 minute ago
310Fusion Fusion FSN/USD 2,49 € 0,497944 € 0% SpotPercentage 1 minute ago
311Autonio Autonio NIO/ETH 2,07 € 0,002444 € 0% SpotPercentage 1 minute ago
312OmiseGO OmiseGO OMG/DAI 1,85 € 0,922976 € 0% SpotPercentage 1 minute ago
313Paxos Standard Paxos Standard PAX/USDT 1,80 € 0,902464 € 0% SpotPercentage 1 minute ago
314SpankChain SpankChain SPANK/USD 0,042634 € 0,007441 € 0% SpotPercentage 1 minute ago
315Bancor Bancor BNT/BTC 0,035774 € 0,357744 € 0% SpotPercentage 1 minute ago
#Moeda
Nenhum item corresponde aos critérios de pesquisa
Show all 315 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Relatório