© coinpaprika 2019Ultima atualização: 2019-07-17 18:50:49 UTCprotegida pela Assistente Cinza
Go back

Bitfinex

Detalhes

Bitfinex was founded in December 2012 as a peer-to-peer Bitcoin exchange, offering digital asset trading services to users around the world. Bitfinex initially started as a P2P margin lending platform for Bitcoin and later added support for more cryptocurrencies.

Mudança de volume
Volume total 420 906 034 €
47 731,74 BTC
Rank 25
Moedas107
FeesLink
Regulated No
CommunicationBlog
Twitter
Local na rede Internet bitfinex.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
HQ LocationTaiwan, Taipei

Mercados

#MoedaParVolume (24h)PreçoVolume (%)CategoryFee typeAtualizada
1Bitcoin Bitcoin BTC/USD 214 919 919 € 8 805,39 € 50.71% SpotPercentage 2 minutes ago
2Ethereum Ethereum ETH/USD 43 259 249 € 192,71 € 10.21% SpotPercentage 2 minutes ago
3Litecoin Litecoin LTC/USD 27 407 130 € 82,10 € 6.47% SpotPercentage 2 minutes ago
4EOS EOS EOS/USD 22 822 869 € 3,57 € 5.39% SpotPercentage 2 minutes ago
5Bitcoin Bitcoin BTC/EUR 14 072 417 € 8 804,90 € 3.32% SpotPercentage 2 minutes ago
6XRP XRP XRP/USD 12 367 868 € 0,285311 € 2.92% SpotPercentage 2 minutes ago
7Bitcoin Cash Bitcoin Cash BCH/USD 9 586 932 € 265,95 € 2.26% SpotPercentage 2 minutes ago
8Bitcoin Bitcoin BTC/USDT 8 108 605 € 8 798,70 € 1.91% SpotPercentage 2 minutes ago
9Tether Tether USDT/USD 4 937 108 € 0,890962 € 1.16% SpotPercentage 2 minutes ago
10Litecoin Litecoin LTC/BTC 4 708 929 € 82,14 € 1.11% SpotPercentage 2 minutes ago
11Ethereum Ethereum ETH/BTC 4 407 374 € 193,24 € 1.04% SpotPercentage 2 minutes ago
12Bitcoin SV Bitcoin SV BSV/USD 3 749 587 € 108,95 € 0.88% SpotPercentage 2 minutes ago
13Bitcoin Bitcoin BTC/JPY 3 546 399 € 8 802,36 € 0.84% SpotPercentage 2 minutes ago
14NEO NEO NEO/USD 3 455 007 € 9,96 € 0.82% SpotPercentage 2 minutes ago
15Bitcoin Gold Bitcoin Gold BTG/USD 3 175 203 € 24,52 € 0.75% SpotPercentage 2 minutes ago
16Ethereum Ethereum ETH/EUR 3 145 980 € 192,82 € 0.74% SpotPercentage 2 minutes ago
17EOS EOS EOS/BTC 2 989 030 € 3,58 € 0.71% SpotPercentage 2 minutes ago
18XRP XRP XRP/BTC 2 949 234 € 0,285648 € 0.70% SpotPercentage 2 minutes ago
19IOTA IOTA MIOTA/USD 2 524 455 € 0,262808 € 0.60% SpotPercentage 2 minutes ago
20Metaverse ETP Metaverse ETP ETP/USD 2 062 983 € 1,177556 € 0.49% SpotPercentage 2 minutes ago
21LEO Token LEO Token LEO/USD 2 022 805 € 1,22 € 0.48% SpotPercentage 2 minutes ago
22Bitcoin Cash Bitcoin Cash BCH/BTC 1 789 379 € 266,94 € 0.42% SpotPercentage 2 minutes ago
23Zcash Zcash ZEC/USD 1 578 733 € 68,33 € 0.37% SpotPercentage 2 minutes ago
24EOS EOS EOS/EUR 1 509 550 € 3,57 € 0.36% SpotPercentage 2 minutes ago
25Ethereum Ethereum ETH/USDT 1 399 380 € 193,63 € 0.33% SpotPercentage 2 minutes ago
26Bitcoin SV Bitcoin SV BSV/BTC 1 252 287 € 109,42 € 0.30% SpotPercentage 2 minutes ago
27Ethereum Ethereum ETH/JPY 1 214 637 € 191,88 € 0.29% SpotPercentage 2 minutes ago
28Ethereum Classic Ethereum Classic ETC/USD 1 205 289 € 5,20 € 0.28% SpotPercentage 2 minutes ago
29Bitcoin Gold Bitcoin Gold BTG/BTC 1 163 827 € 24,55 € 0.27% SpotPercentage 2 minutes ago
30Dash Dash DASH/USD 1 145 483 € 94,74 € 0.27% SpotPercentage 2 minutes ago
31LEO Token LEO Token LEO/USDT 1 079 352 € 1,23 € 0.25% SpotPercentage 2 minutes ago
32Monero Monero XMR/USD 1 057 051 € 71,38 € 0.25% SpotPercentage 2 minutes ago
33IOTA IOTA MIOTA/BTC 1 042 742 € 0,263675 € 0.25% SpotPercentage 2 minutes ago
34Monero Monero XMR/BTC 1 007 874 € 71,70 € 0.24% SpotPercentage 2 minutes ago
35Bitcoin Bitcoin BTC/GBP 979 804 € 8 809,88 € 0.23% SpotPercentage 2 minutes ago
36OmiseGO OmiseGO OMG/USD 806 132 € 1,29 € 0.19% SpotPercentage 2 minutes ago
37NEO NEO NEO/BTC 802 673 € 10,02 € 0.19% SpotPercentage 2 minutes ago
38ParkinGo ParkinGo GOT/USD 759 214 € 0,396438 € 0.18% SpotPercentage 2 minutes ago
39Zcash Zcash ZEC/BTC 666 981 € 68,58 € 0.16% SpotPercentage 2 minutes ago
40Metaverse ETP Metaverse ETP ETP/BTC 654 839 € 1,196510 € 0.15% SpotPercentage 2 minutes ago
41EOS EOS EOS/ETH 603 898 € 3,58 € 0.14% SpotPercentage 2 minutes ago
420x 0x ZRX/USD 469 209 € 0,207921 € 0.11% SpotPercentage 2 minutes ago
43EOS EOS EOS/USDT 456 092 € 3,58 € 0.11% SpotPercentage 2 minutes ago
44Ethereum Classic Ethereum Classic ETC/BTC 309 444 € 5,25 € 0.07% SpotPercentage 2 minutes ago
45EOS EOS EOS/JPY 280 355 € 3,57 € 0.07% SpotPercentage 2 minutes ago
46TRON TRON TRX/USD 271 809 € 0,021025 € 0.06% SpotPercentage 2 minutes ago
47Dash Dash DASH/BTC 261 511 € 94,80 € 0.06% SpotPercentage 2 minutes ago
48Litecoin Litecoin LTC/USDT 228 845 € 82,78 € 0.05% SpotPercentage 2 minutes ago
49LEO Token LEO Token LEO/BTC 202 096 € 1,23 € 0.05% SpotPercentage 2 minutes ago
50Metaverse ETP Metaverse ETP ETP/ETH 196 872 € 1,165730 € 0.05% SpotPercentage 2 minutes ago
51NEO NEO NEO/EUR 184 037 € 9,90 € 0.04% SpotPercentage 2 minutes ago
52Cosmos Cosmos ATOM/BTC 175 486 € 3,61 € 0.04% SpotPercentage 2 minutes ago
53Dai Dai DAI/USD 160 527 € 0,874160 € 0.04% SpotPercentage 2 minutes ago
54OmiseGO OmiseGO OMG/BTC 154 427 € 1,30 € 0.04% SpotPercentage 2 minutes ago
55Tezos Tezos XTZ/BTC 153 221 € 0,831000 € 0.04% SpotPercentage 2 minutes ago
56IOTA IOTA MIOTA/EUR 151 461 € 0,262580 € 0.04% SpotPercentage 2 minutes ago
57NEO NEO NEO/ETH 147 813 € 9,89 € 0.03% SpotPercentage 2 minutes ago
58EOS EOS EOS/GBP 116 117 € 3,57 € 0.03% SpotPercentage 2 minutes ago
59TRON TRON TRX/BTC 103 131 € 0,021090 € 0.02% SpotPercentage 2 minutes ago
60Dai Dai DAI/ETH 100 985 € 0,874292 € 0.02% SpotPercentage 2 minutes ago
61Ethereum Ethereum ETH/GBP 90 133,68 € 192,22 € 0.02% SpotPercentage 2 minutes ago
62RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC 87 058,50 € 8 842,12 € 0.02% SpotPercentage 2 minutes ago
63Bitcoin Cash Bitcoin Cash BCH/USDT 87 017,26 € 270,71 € 0.02% SpotPercentage 2 minutes ago
64Cosmos Cosmos ATOM/USD 86 120,72 € 3,55 € 0.02% SpotPercentage 2 minutes ago
65IOTA IOTA MIOTA/ETH 85 604,60 € 0,260102 € 0.02% SpotPercentage 2 minutes ago
66VeChain VeChain VET/BTC 81 798,15 € 0,005118 € 0.02% SpotPercentage 2 minutes ago
67Stellar Stellar XLM/USD 66 948,91 € 0,073921 € 0.02% SpotPercentage 2 minutes ago
68Qtum Qtum QTUM/USD 66 287,05 € 2,58 € 0.02% SpotPercentage 2 minutes ago
69Santiment Network Token Santiment Network Token SAN/USD 63 989,77 € 0,935417 € 0.02% SpotPercentage 2 minutes ago
70Eidoo Eidoo EDO/USD 63 292,61 € 0,677028 € 0.01% SpotPercentage 2 minutes ago
71Maker Maker MKR/ETH 55 143,83 € 477,97 € 0.01% SpotPercentage 2 minutes ago
72Cosmos Cosmos ATOM/ETH 54 887,05 € 3,53 € 0.01% SpotPercentage 2 minutes ago
73Gemini Dollar Gemini Dollar GUSD/USD 47 510,98 € 0,864147 € 0.01% SpotPercentage 2 minutes ago
74IOTA IOTA MIOTA/JPY 45 729,24 € 0,259826 € 0.01% SpotPercentage 2 minutes ago
75VeChain VeChain VET/ETH 44 715,60 € 0,005071 € 0.01% SpotPercentage 2 minutes ago
76Tezos Tezos XTZ/USD 44 366,05 € 0,818659 € 0.01% SpotPercentage 2 minutes ago
77IOTA IOTA MIOTA/GBP 40 570,62 € 0,262613 € 0.01% SpotPercentage 2 minutes ago
780x 0x ZRX/BTC 38 001,93 € 0,207463 € 0.01% SpotPercentage 2 minutes ago
79Dai Dai DAI/BTC 32 874,54 € 0,872299 € 0.01% SpotPercentage 2 minutes ago
80TRON TRON TRX/ETH 30 317,39 € 0,020456 € 0.01% SpotPercentage 2 minutes ago
81Maker Maker MKR/BTC 30 027,42 € 483,58 € 0.01% SpotPercentage 2 minutes ago
82Golem Golem GNT/ETH 28 866,90 € 0,053278 € 0.01% SpotPercentage 2 minutes ago
83USD Coin USD Coin USDC/USD 26 621,60 € 0,890873 € 0.01% SpotPercentage 2 minutes ago
84BitTorrent BitTorrent BTT/USD 25 781,01 € 0,000811 € 0.01% SpotPercentage 2 minutes ago
85NEO NEO NEO/GBP 25 318,62 € 9,66 € 0.01% SpotPercentage 2 minutes ago
86STASIS EURS STASIS EURS EURS/USD 24 587,61 € 0,992433 € 0.01% SpotPercentage 2 minutes ago
87NEO NEO NEO/JPY 24 183,86 € 9,82 € 0.01% SpotPercentage 2 minutes ago
88RIF Token RIF Token RIF/BTC 21 172,18 € 0,096187 € 0% SpotPercentage 2 minutes ago
89LEO Token LEO Token LEO/ETH 16 212,73 € 1,22 € 0% SpotPercentage 2 minutes ago
90Basic Attention Token Basic Attention Token BAT/USD 15 994,10 € 0,202086 € 0% SpotPercentage 2 minutes ago
91Digix Gold Token Digix Gold Token DGX/USD 15 281,66 € 39,22 € 0% SpotPercentage 2 minutes ago
92ODEM ODEM ODE/USD 14 954,69 € 0,178593 € 0% SpotPercentage 2 minutes ago
93Stellar Stellar XLM/BTC 13 790,80 € 0,074743 € 0% SpotPercentage 2 minutes ago
94RIF Token RIF Token RIF/USD 11 771,65 € 0,091252 € 0% SpotPercentage 2 minutes ago
95STASIS EURS STASIS EURS EURS/ETH 11 496,55 € 1,011132 € 0% SpotPercentage 2 minutes ago
96Santiment Network Token Santiment Network Token SAN/ETH 11 073,41 € 0,895767 € 0% SpotPercentage 2 minutes ago
97ODEM ODEM ODE/ETH 9 796,31 € 0,178200 € 0% SpotPercentage 2 minutes ago
98Basic Attention Token Basic Attention Token BAT/BTC 9 484,89 € 0,205434 € 0% SpotPercentage 2 minutes ago
99Eidoo Eidoo EDO/BTC 9 302,09 € 0,681249 € 0% SpotPercentage 2 minutes ago
100MobileGo MobileGo MGO/USD 9 061,93 € 0,047394 € 0% SpotPercentage 2 minutes ago
101Digix Gold Token Digix Gold Token DGX/ETH 8 510,03 € 39,63 € 0% SpotPercentage 2 minutes ago
102Qtum Qtum QTUM/BTC 8 375,83 € 2,59 € 0% SpotPercentage 2 minutes ago
103TrueUSD TrueUSD TUSD/USD 7 904,64 € 0,894436 € 0% SpotPercentage 2 minutes ago
104TRON TRON TRX/EUR 6 750,73 € 0,019527 € 0% SpotPercentage 2 minutes ago
105Time New Bank Time New Bank TNB/ETH 5 461,53 € 0,003580 € 0% SpotPercentage 2 minutes ago
1060x 0x ZRX/ETH 5 321,48 € 0,213455 € 0% SpotPercentage 2 minutes ago
107SpankChain SpankChain SPANK/ETH 4 212,74 € 0,007346 € 0% SpotPercentage 2 minutes ago
108OmiseGO OmiseGO OMG/ETH 3 889,80 € 1,29 € 0% SpotPercentage 2 minutes ago
109DigiByte DigiByte DGB/BTC 3 871,89 € 0,009707 € 0% SpotPercentage 2 minutes ago
110ParkinGo ParkinGo GOT/EUR 3 857,17 € 0,396280 € 0% SpotPercentage 2 minutes ago
111Time New Bank Time New Bank TNB/BTC 3 609,19 € 0,003618 € 0% SpotPercentage 2 minutes ago
112Consensus Consensus SEN/ETH 3 587,49 € 0,000559 € 0% SpotPercentage 2 minutes ago
113Golem Golem GNT/USD 3 151,99 € 0,053452 € 0% SpotPercentage 2 minutes ago
114aelf aelf ELF/BTC 2 968,35 € 0,104129 € 0% SpotPercentage 2 minutes ago
115Paxos Standard Token Paxos Standard Token PAX/USD 2 820,06 € 0,899604 € 0% SpotPercentage 2 minutes ago
116TRON TRON TRX/JPY 2 782,11 € 0,020116 € 0% SpotPercentage 2 minutes ago
117Streamr DATAcoin Streamr DATAcoin DATA/ETH 2 753,53 € 0,013066 € 0% SpotPercentage 2 minutes ago
118Santiment Network Token Santiment Network Token SAN/BTC 2 625,85 € 0,932835 € 0% SpotPercentage 2 minutes ago
119Waltonchain Waltonchain WTC/USD 2 618,28 € 3,21 € 0% SpotPercentage 2 minutes ago
120Decentraland Decentraland MANA/BTC 2 537,63 € 0,036269 € 0% SpotPercentage 2 minutes ago
121Streamr DATAcoin Streamr DATAcoin DATA/USD 2 537,33 € 0,012472 € 0% SpotPercentage 2 minutes ago
122Fusion Fusion FSN/USD 2 526,41 € 0,979960 € 0% SpotPercentage 2 minutes ago
123QASH QASH QASH/USD 2 252,31 € 0,088008 € 0% SpotPercentage 2 minutes ago
124Aion Aion AION/USD 2 219,78 € 0,063215 € 0% SpotPercentage 2 minutes ago
125Lympo Lympo LYM/USD 2 066,80 € 0,008018 € 0% SpotPercentage 2 minutes ago
126TokenCard TokenCard TKN/ETH 1 851,08 € 0,365934 € 0% SpotPercentage 2 minutes ago
127Enjin Coin Enjin Coin ENJ/USD 1 759,47 € 0,071270 € 0% SpotPercentage 2 minutes ago
128Bitcoin Interest Bitcoin Interest BCI/USD 1 753,03 € 0,054343 € 0% SpotPercentage 2 minutes ago
129YOYOW YOYOW YOYOW/USD 1 662,45 € 0,016965 € 0% SpotPercentage 2 minutes ago
130Maker Maker MKR/DAI 1 595,70 € 531,90 € 0% SpotPercentage 2 minutes ago
131Basic Attention Token Basic Attention Token BAT/ETH 1 586,33 € 0,199607 € 0% SpotPercentage 2 minutes ago
132UTRUST UTRUST UTK/BTC 1 545,75 € 0,027179 € 0% SpotPercentage 2 minutes ago
133ParkinGo ParkinGo GOT/ETH 1 537,69 € 0,395324 € 0% SpotPercentage 2 minutes ago
134WOLLO WOLLO WLO/USD 1 534,28 € 0,025691 € 0% SpotPercentage 2 minutes ago
135Streamr DATAcoin Streamr DATAcoin DATA/BTC 1 516,08 € 0,012884 € 0% SpotPercentage 2 minutes ago
136Verge Verge XVG/BTC 1 514,98 € 0,005295 € 0% SpotPercentage 2 minutes ago
137Aion Aion AION/BTC 1 486,96 € 0,071655 € 0% SpotPercentage 2 minutes ago
138QASH QASH QASH/BTC 1 442,86 € 0,100069 € 0% SpotPercentage 2 minutes ago
139TRON TRON TRX/GBP 1 422,01 € 0,018423 € 0% SpotPercentage 2 minutes ago
140Kleros Kleros PNK/ETH 1 415,04 € 0,007586 € 0% SpotPercentage 2 minutes ago
141Zilliqa Zilliqa ZIL/USD 1 408,52 € 0,009800 € 0% SpotPercentage 2 minutes ago
142Eidoo Eidoo EDO/ETH 1 399,01 € 0,708775 € 0% SpotPercentage 2 minutes ago
143Verge Verge XVG/USD 1 390,44 € 0,005275 € 0% SpotPercentage 2 minutes ago
144ZB ZB ZB/USDT 1 359,42 € 0,294885 € 0% SpotPercentage 2 minutes ago
145TokenCard TokenCard TKN/USD 1 327,88 € 0,350648 € 0% SpotPercentage 2 minutes ago
146LEO Token LEO Token LEO/EOS 1 211,50 € 1,22 € 0% SpotPercentage 2 minutes ago
147Stellar Stellar XLM/GBP 1 207,73 € 0,073913 € 0% SpotPercentage 2 minutes ago
148Everipedia Everipedia IQ/EOS 1 204,04 € 0,002936 € 0% SpotPercentage 2 minutes ago
149YOYOW YOYOW YOYOW/BTC 1 156,01 € 0,016502 € 0% SpotPercentage 2 minutes ago
150Stellar Stellar XLM/JPY 1 087,23 € 0,069534 € 0% SpotPercentage 2 minutes ago
151Status Status SNT/USD 1 065,24 € 0,016847 € 0% SpotPercentage 2 minutes ago
152Maker Maker MKR/USD 1 059,95 € 473,05 € 0% SpotPercentage 2 minutes ago
153Stellar Stellar XLM/EUR 974,75 € 0,069625 € 0% SpotPercentage 2 minutes ago
154BLOCKv BLOCKv VEE/ETH 946,50 € 0,002228 € 0% SpotPercentage 2 minutes ago
155Zilliqa Zilliqa ZIL/BTC 874,47 € 0,009442 € 0% SpotPercentage 2 minutes ago
156AidCoin AidCoin AID/USD 866,90 € 0,014699 € 0% SpotPercentage 2 minutes ago
157RSK Smart Bitcoin RSK Smart Bitcoin RBTC/USD 846,33 € 8 463,29 € 0% SpotPercentage 2 minutes ago
158Qtum Qtum QTUM/ETH 825,46 € 2,56 € 0% SpotPercentage 2 minutes ago
159Stellar Stellar XLM/ETH 814,76 € 0,074344 € 0% SpotPercentage 2 minutes ago
160Augur Augur REP/USD 769,81 € 9,19 € 0% SpotPercentage 2 minutes ago
161BitTorrent BitTorrent BTT/BTC 769,71 € 0,000706 € 0% SpotPercentage 2 minutes ago
162aelf aelf ELF/USD 756,25 € 0,106148 € 0% SpotPercentage 2 minutes ago
163WAX WAX WAX/USD 728,10 € 0,035016 € 0% SpotPercentage 2 minutes ago
164VeChain VeChain VET/USD 707,66 € 0,005058 € 0% SpotPercentage 2 minutes ago
165iExec RLC iExec RLC RLC/BTC 626,98 € 0,247173 € 0% SpotPercentage 2 minutes ago
166Autonio Autonio NIO/USD 626,04 € 0,007216 € 0% SpotPercentage 2 minutes ago
167Medicalchain Medicalchain MTN/USD 621,93 € 0,007305 € 0% SpotPercentage 2 minutes ago
168SpankChain SpankChain SPANK/USD 621,92 € 0,006837 € 0% SpotPercentage 2 minutes ago
169Aventus Aventus AVT/USD 601,27 € 0,108687 € 0% SpotPercentage 2 minutes ago
170Ether Kingdoms Token Ether Kingdoms Token IMP/USD 600,27 € 0,006503 € 0% SpotPercentage 2 minutes ago
171Xriba Xriba XRA/USD 581,76 € 0,010503 € 0% SpotPercentage 2 minutes ago
172Waltonchain Waltonchain WTC/ETH 574,97 € 1,53 € 0% SpotPercentage 2 minutes ago
173V Systems V Systems VSYS/BTC 571,53 € 0,194138 € 0% SpotPercentage 2 minutes ago
174Callisto Network Callisto Network CLO/BTC 570,52 € 0,002206 € 0% SpotPercentage 2 minutes ago
175Augur Augur REP/ETH 570,11 € 10,13 € 0% SpotPercentage 2 minutes ago
176Aragon Aragon ANT/BTC 536,07 € 0,687338 € 0% SpotPercentage 2 minutes ago
177Kleros Kleros PNK/USD 492,70 € 0,006236 € 0% SpotPercentage 2 minutes ago
178Decentraland Decentraland MANA/ETH 480,88 € 0,036014 € 0% SpotPercentage 2 minutes ago
179iExec RLC iExec RLC RLC/USD 480,08 € 0,229845 € 0% SpotPercentage 2 minutes ago
180Medicalchain Medicalchain MTN/ETH 439,56 € 0,007182 € 0% SpotPercentage 2 minutes ago
181BLOCKv BLOCKv VEE/BTC 432,31 € 0,002294 € 0% SpotPercentage 2 minutes ago
182Kyber Network Kyber Network KNC/BTC 428,47 € 0,147104 € 0% SpotPercentage 2 minutes ago
183UTRUST UTRUST UTK/ETH 409,50 € 0,026661 € 0% SpotPercentage 2 minutes ago
184Rate3 Rate3 RTE/ETH 387,63 € 0,002211 € 0% SpotPercentage 2 minutes ago
185BLOCKv BLOCKv VEE/USD 371,89 € 0,002154 € 0% SpotPercentage 2 minutes ago
186Golem Golem GNT/BTC 368,19 € 0,054535 € 0% SpotPercentage 2 minutes ago
187iExec RLC iExec RLC RLC/ETH 341,89 € 0,233234 € 0% SpotPercentage 2 minutes ago
188WAX WAX WAX/BTC 336,01 € 0,035827 € 0% SpotPercentage 2 minutes ago
189IOST IOST IOST/BTC 327,56 € 0,007324 € 0% SpotPercentage 2 minutes ago
190Time New Bank Time New Bank TNB/USD 315,38 € 0,004254 € 0% SpotPercentage 2 minutes ago
191Banyan Network Banyan Network BBN/USD 279,55 € 0,000486 € 0% SpotPercentage 2 minutes ago
192Content Neutrality Network Content Neutrality Network CNN/USD 275,26 € 0,000132 € 0% SpotPercentage 2 minutes ago
193Kyber Network Kyber Network KNC/USD 266,03 € 0,154174 € 0% SpotPercentage 2 minutes ago
194IOST IOST IOST/USD 257,86 € 0,007261 € 0% SpotPercentage 2 minutes ago
195SingularityNET SingularityNET AGI/USD 235,71 € 0,019599 € 0% SpotPercentage 2 minutes ago
196QASH QASH QASH/ETH 231,47 € 0,093562 € 0% SpotPercentage 2 minutes ago
197Raiden Network Token Raiden Network Token RDN/BTC 222,47 € 0,200227 € 0% SpotPercentage 2 minutes ago
198ODEM ODEM ODE/BTC 213,87 € 0,178166 € 0% SpotPercentage 2 minutes ago
199BnkToTheFuture BnkToTheFuture BFT/BTC 184,64 € 0,025679 € 0% SpotPercentage 2 minutes ago
200Aion Aion AION/ETH 160,29 € 0,069335 € 0% SpotPercentage 2 minutes ago
201Medicalchain Medicalchain MTN/BTC 159,80 € 0,008030 € 0% SpotPercentage 2 minutes ago
202Mithril Mithril MITH/USD 156,46 € 0,025835 € 0% SpotPercentage 2 minutes ago
203V Systems V Systems VSYS/USD 153,25 € 0,177729 € 0% SpotPercentage 2 minutes ago
204ZB ZB ZB/USD 150,60 € 0,291262 € 0% SpotPercentage 2 minutes ago
205Augur Augur REP/BTC 145,75 € 10,39 € 0% SpotPercentage 2 minutes ago
206Status Status SNT/BTC 140,36 € 0,017384 € 0% SpotPercentage 2 minutes ago
207Content Neutrality Network Content Neutrality Network CNN/ETH 134,68 € 0,000108 € 0% SpotPercentage 2 minutes ago
208Autonio Autonio NIO/ETH 126,16 € 0,005256 € 0% SpotPercentage 2 minutes ago
209Lympo Lympo LYM/ETH 117,49 € 0,007902 € 0% SpotPercentage 2 minutes ago
210SingularityNET SingularityNET AGI/ETH 114,23 € 0,022312 € 0% SpotPercentage 2 minutes ago
211Bancor Bancor BNT/BTC 112,99 € 0,420045 € 0% SpotPercentage 2 minutes ago
212WAX WAX WAX/ETH 112,65 € 0,041179 € 0% SpotPercentage 2 minutes ago
213Verge Verge XVG/EUR 112,02 € 0,004988 € 0% SpotPercentage 2 minutes ago
214Verge Verge XVG/ETH 110,89 € 0,005054 € 0% SpotPercentage 2 minutes ago
215DigiByte DigiByte DGB/USD 102,75 € 0,008801 € 0% SpotPercentage 2 minutes ago
2160Chain 0Chain ZCN/USD 96,67 € 0,040089 € 0% SpotPercentage 2 minutes ago
217Nucleus Vision Nucleus Vision NCASH/ETH 95,82 € 0,001600 € 0% SpotPercentage 2 minutes ago
218DATA DATA DTA/USD 95,57 € 0,000930 € 0% SpotPercentage 2 minutes ago
2190Chain 0Chain ZCN/ETH 91,78 € 0,040490 € 0% SpotPercentage 2 minutes ago
220Ripio Credit Network Ripio Credit Network RCN/USD 88,19 € 0,017108 € 0% SpotPercentage 2 minutes ago
221Aragon Aragon ANT/ETH 86,12 € 0,791572 € 0% SpotPercentage 2 minutes ago
222Everipedia Everipedia IQ/USD 84,87 € 0,002219 € 0% SpotPercentage 2 minutes ago
223Aragon Aragon ANT/USD 82,51 € 0,748333 € 0% SpotPercentage 2 minutes ago
224Rate3 Rate3 RTE/USD 77,69 € 0,001953 € 0% SpotPercentage 2 minutes ago
225IOST IOST IOST/ETH 74,94 € 0,009516 € 0% SpotPercentage 2 minutes ago
226FunFair FunFair FUN/USD 74,64 € 0,002323 € 0% SpotPercentage 2 minutes ago
227Dether Dether DTH/USD 74,50 € 0,005167 € 0% SpotPercentage 2 minutes ago
228Storj Storj STORJ/USD 73,65 € 0,149658 € 0% SpotPercentage 2 minutes ago
229Zilliqa Zilliqa ZIL/ETH 70,08 € 0,009306 € 0% SpotPercentage 2 minutes ago
230FunFair FunFair FUN/ETH 63,79 € 0,002579 € 0% SpotPercentage 2 minutes ago
231Matrix AI Network Matrix AI Network MAN/USD 56,87 € 0,066112 € 0% SpotPercentage 2 minutes ago
232Verge Verge XVG/JPY 55,89 € 0,005280 € 0% SpotPercentage 2 minutes ago
233POA Network POA Network POA/USD 54,89 € 0,020588 € 0% SpotPercentage 2 minutes ago
234SingularityNET SingularityNET AGI/BTC 54,25 € 0,021973 € 0% SpotPercentage 2 minutes ago
235BnkToTheFuture BnkToTheFuture BFT/ETH 51,90 € 0,026284 € 0% SpotPercentage 2 minutes ago
2360Chain 0Chain ZCN/BTC 51,23 € 0,044122 € 0% SpotPercentage 2 minutes ago
237Ripio Credit Network Ripio Credit Network RCN/BTC 50,51 € 0,015002 € 0% SpotPercentage 2 minutes ago
238DATA DATA DTA/BTC 48,97 € 0,000882 € 0% SpotPercentage 2 minutes ago
239Enjin Coin Enjin Coin ENJ/ETH 47,38 € 0,087554 € 0% SpotPercentage 2 minutes ago
240Everipedia Everipedia IQ/BTC 45,11 € 0,002030 € 0% SpotPercentage 2 minutes ago
241Cindicator Cindicator CND/BTC 44,12 € 0,008736 € 0% SpotPercentage 2 minutes ago
242Loopring Loopring LRC/ETH 42,94 € 0,032524 € 0% SpotPercentage 2 minutes ago
243POA Network POA Network POA/ETH 42,54 € 0,022181 € 0% SpotPercentage 2 minutes ago
244Bancor Bancor BNT/USD 42,04 € 0,412635 € 0% SpotPercentage 2 minutes ago
245Verge Verge XVG/GBP 41,67 € 0,005279 € 0% SpotPercentage 2 minutes ago
246WePower WePower WPR/ETH 41,07 € 0,002163 € 0% SpotPercentage 2 minutes ago
247Ripio Credit Network Ripio Credit Network RCN/ETH 38,98 € 0,015610 € 0% SpotPercentage 2 minutes ago
248Storj Storj STORJ/ETH 38,92 € 0,149470 € 0% SpotPercentage 2 minutes ago
249FunFair FunFair FUN/BTC 38,10 € 0,002383 € 0% SpotPercentage 2 minutes ago
250Request Request REQ/USD 37,82 € 0,010951 € 0% SpotPercentage 2 minutes ago
251Mithril Mithril MITH/ETH 37,06 € 0,035064 € 0% SpotPercentage 2 minutes ago
252Fusion Fusion FSN/BTC 31,92 € 1,057083 € 0% SpotPercentage 2 minutes ago
253Request Request REQ/ETH 29,78 € 0,011885 € 0% SpotPercentage 2 minutes ago
254Kyber Network Kyber Network KNC/ETH 29,45 € 0,161997 € 0% SpotPercentage 2 minutes ago
255YOYOW YOYOW YOYOW/ETH 25,30 € 0,016910 € 0% SpotPercentage 2 minutes ago
256Consensus Consensus SEN/USD 25,29 € 0,000692 € 0% SpotPercentage 2 minutes ago
257Fusion Fusion FSN/ETH 24,36 € 1,059281 € 0% SpotPercentage 2 minutes ago
258MobileGo MobileGo MGO/ETH 23,37 € 0,049520 € 0% SpotPercentage 2 minutes ago
259Storj Storj STORJ/BTC 23,36 € 0,145692 € 0% SpotPercentage 2 minutes ago
260Raiden Network Token Raiden Network Token RDN/USD 22,45 € 0,187083 € 0% SpotPercentage 2 minutes ago
261Request Request REQ/BTC 21,27 € 0,011119 € 0% SpotPercentage 2 minutes ago
262Raiden Network Token Raiden Network Token RDN/ETH 20,42 € 0,212357 € 0% SpotPercentage 2 minutes ago
263Ether Kingdoms Token Ether Kingdoms Token IMP/ETH 20,07 € 0,003756 € 0% SpotPercentage 2 minutes ago
264Decentraland Decentraland MANA/USD 19,66 € 0,035968 € 0% SpotPercentage 2 minutes ago
265Melon Melon MLN/ETH 19,22 € 2,50 € 0% SpotPercentage 2 minutes ago
266Dether Dether DTH/ETH 18,32 € 0,007328 € 0% SpotPercentage 2 minutes ago
267AidCoin AidCoin AID/BTC 18,12 € 0,013854 € 0% SpotPercentage 2 minutes ago
268Callisto Network Callisto Network CLO/USD 18,02 € 0,002316 € 0% SpotPercentage 2 minutes ago
269Lympo Lympo LYM/BTC 17,59 € 0,008383 € 0% SpotPercentage 2 minutes ago
270Dether Dether DTH/BTC 17,35 € 0,005118 € 0% SpotPercentage 2 minutes ago
271SingularDTV SingularDTV SNGLS/BTC 16,24 € 0,008119 € 0% SpotPercentage 2 minutes ago
272SingularDTV SingularDTV SNGLS/ETH 15,42 € 0,007814 € 0% SpotPercentage 2 minutes ago
273Mithril Mithril MITH/BTC 13,70 € 0,022855 € 0% SpotPercentage 2 minutes ago
274Omni Omni OMNI/BTC 12,86 € 1,34 € 0% SpotPercentage 2 minutes ago
275Loopring Loopring LRC/BTC 12,48 € 0,031592 € 0% SpotPercentage 2 minutes ago
276WOLLO WOLLO WLO/XLM 11,32 € 0,026783 € 0% SpotPercentage 2 minutes ago
277aelf aelf ELF/ETH 11,09 € 0,117440 € 0% SpotPercentage 2 minutes ago
278POA Network POA Network POA/BTC 10,89 € 0,019767 € 0% SpotPercentage 2 minutes ago
279Loopring Loopring LRC/USD 8,52 € 0,031893 € 0% SpotPercentage 2 minutes ago
280Project Pai Project Pai PAI/BTC 7,62 € 0,026209 € 0% SpotPercentage 2 minutes ago
281BnkToTheFuture BnkToTheFuture BFT/USD 7,43 € 0,022272 € 0% SpotPercentage 2 minutes ago
282Cindicator Cindicator CND/ETH 7,39 € 0,012869 € 0% SpotPercentage 2 minutes ago
283Status Status SNT/ETH 7,15 € 0,018042 € 0% SpotPercentage 2 minutes ago
284Project Pai Project Pai PAI/USD 6,28 € 0,036533 € 0% SpotPercentage 2 minutes ago
285Nucleus Vision Nucleus Vision NCASH/BTC 6,12 € 0,001412 € 0% SpotPercentage 2 minutes ago
286Aventus Aventus AVT/ETH 5,86 € 0,129991 € 0% SpotPercentage 2 minutes ago
287Consensus Consensus SEN/BTC 5,82 € 0,000971 € 0% SpotPercentage 2 minutes ago
288Bitcoin Interest Bitcoin Interest BCI/BTC 5,15 € 0,051182 € 0% SpotPercentage 2 minutes ago
289WePower WePower WPR/USD 4,77 € 0,007916 € 0% SpotPercentage 2 minutes ago
290SingularDTV SingularDTV SNGLS/USD 4,55 € 0,008998 € 0% SpotPercentage 2 minutes ago
291DATA DATA DTA/ETH 4,07 € 0,000834 € 0% SpotPercentage 2 minutes ago
292WePower WePower WPR/BTC 4,06 € 0,004059 € 0% SpotPercentage 2 minutes ago
293Aventus Aventus AVT/BTC 3,77 € 0,090010 € 0% SpotPercentage 2 minutes ago
294Melon Melon MLN/USD 3,56 € 3,12 € 0% SpotPercentage 2 minutes ago
295Cindicator Cindicator CND/USD 3,53 € 0,011751 € 0% SpotPercentage 2 minutes ago
296Bancor Bancor BNT/ETH 3,33 € 0,447864 € 0% SpotPercentage 2 minutes ago
2970x 0x ZRX/DAI 3,10 € 0,221534 € 0% SpotPercentage 2 minutes ago
298OmiseGO OmiseGO OMG/DAI 2,84 € 1,42 € 0% SpotPercentage 2 minutes ago
299SpankChain SpankChain SPANK/BTC 2,80 € 0,006707 € 0% SpotPercentage 2 minutes ago
300Omni Omni OMNI/USD 2,76 € 1,38 € 0% SpotPercentage 2 minutes ago
301Xriba Xriba XRA/ETH 2,72 € 0,008859 € 0% SpotPercentage 2 minutes ago
302UTRUST UTRUST UTK/USD 2,20 € 0,026815 € 0% SpotPercentage 2 minutes ago
303Nucleus Vision Nucleus Vision NCASH/USD 2,08 € 0,001360 € 0% SpotPercentage 2 minutes ago
304Matrix AI Network Matrix AI Network MAN/ETH 1,89 € 0,037306 € 0% SpotPercentage 2 minutes ago
305AidCoin AidCoin AID/ETH 1,81 € 0,015090 € 0% SpotPercentage 2 minutes ago
306Banyan Network Banyan Network BBN/ETH 1,026585 € 0,000385 € 0% SpotPercentage 2 minutes ago
#Moeda
Nenhum item corresponde aos critérios de pesquisa
Show all 306 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Relatório