For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Обзор
VANRY price
0,00057507 $+0,29%24h change
BTC≈ 0,00000001+1,66%
ETH≈ 0,00000024+2,02%
24h Low 0,00056324 $24h High 0,00060036 $
Vanar price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00057507 $7 days
- Low
- 0,00055061 $
- High
- 0,00064068 $
1 month
- Low
- 0,00055061 $
- High
- 0,00094567 $
1 year
- Low
- 0,00051279 $
- High
- 0,00199806 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
VANRY Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 1,38 млн $
- Volume 24H
- 20,33 тыс. $
- Циркулирующее предложение
- —
- Исторический максимум
- 0,00199806 $-71,40% · Aug 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Base
API ID
Chains
Base
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1,3% | +0,3% | −7,1% | −9,2% | −55,2% | −55,2% |
| vs BTC | +1,3% | +1,7% | −4,8% | −6,2% | −39,6% | −51,7% |
| vs ETH | +1,2% | +2,0% | −2,4% | +3,5% | −26,1% | −44,0% |
Why is Vanar's price moving today?
Vanar is up 0.29% today on 24-hour volume of $20.33K, with buy-side order flow leading on its highest-volume market (Aerodrome). Over the past 24 hours, VANRY is outperforming BTC by 1.66%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:32 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for VANRYvia Telegram · Email · Push
VANRY markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | AAerodromeDEX | VANRY/WETH | 0,00057528 $ | — | — | 20,34 тыс. $ | 100,00% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём |
|---|---|---|---|---|---|
| 0,00057713 $ | 0,00060036 $ | 0,00056324 $ | 0,00058219 $ | 28,1 тыс. $ | |
| 0,00060033 $ | 0,00060727 $ | 0,00055061 $ | 0,00057704 $ | 23,5 тыс. $ | |
| 0,0006053 $ | 0,00062548 $ | 0,00058492 $ | 0,00060037 $ | 18,4 тыс. $ | |
| 0,00060168 $ | 0,00061534 $ | 0,00058474 $ | 0,00060522 $ | 21,7 тыс. $ | |
| 0,00060679 $ | 0,00063286 $ | 0,00057907 $ | 0,0006017 $ | 32,8 тыс. $ | |
| 0,0006184 $ | 0,00062788 $ | 0,00059255 $ | 0,00060675 $ | 14,3 тыс. $ | |
| 0,00062598 $ | 0,00064068 $ | 0,00060689 $ | 0,00062232 $ | 16,6 тыс. $ | |
| 0,00064137 $ | 0,00066019 $ | 0,00061739 $ | 0,000626 $ | 19,8 тыс. $ | |
| 0,00064239 $ | 0,00066918 $ | 0,00061256 $ | 0,00063772 $ | 40,4 тыс. $ | |
| 0,00063673 $ | 0,00065654 $ | 0,00062514 $ | 0,00064248 $ | 23,6 тыс. $ | |
| 0,00064403 $ | 0,00065767 $ | 0,00063 $ | 0,00063672 $ | 16,9 тыс. $ | |
| 0,00070399 $ | 0,00072067 $ | 0,00062505 $ | 0,0006403 $ | 41,6 тыс. $ | |
| 0,00065402 $ | 0,00094567 $ | 0,00062997 $ | 0,00070383 $ | 338,9 тыс. $ | |
| 0,00068412 $ | 0,00069224 $ | 0,00064926 $ | 0,00065406 $ | 13,8 тыс. $ | |
| 0,00068575 $ | 0,00069355 $ | 0,0006638 $ | 0,00068409 $ | 13,7 тыс. $ | |
| 0,00068222 $ | 0,00069347 $ | 0,00066769 $ | 0,00068551 $ | 12,9 тыс. $ | |
| 0,00067523 $ | 0,00069979 $ | 0,00066929 $ | 0,00068648 $ | 13,6 тыс. $ | |
| 0,00069348 $ | 0,00070781 $ | 0,00066758 $ | 0,00067525 $ | 10,6 тыс. $ | |
| 0,00069323 $ | 0,00070452 $ | 0,00067913 $ | 0,00069344 $ | 17,9 тыс. $ | |
| 0,00068737 $ | 0,00071673 $ | 0,00068453 $ | 0,00069304 $ | 18,4 тыс. $ | |
| 0,00069332 $ | 0,00070746 $ | 0,00068283 $ | 0,0006873 $ | 10,4 тыс. $ | |
| 0,00070451 $ | 0,00071223 $ | 0,00068176 $ | 0,00069375 $ | 11,0 тыс. $ | |
| 0,00072184 $ | 0,00085916 $ | 0,00070047 $ | 0,00070438 $ | 29,8 тыс. $ | |
| 0,00070586 $ | 0,00073131 $ | 0,00068427 $ | 0,0007219 $ | 15,2 тыс. $ | |
| 0,00071159 $ | 0,00071668 $ | 0,00069152 $ | 0,00070561 $ | 10,4 тыс. $ | |
| 0,00071027 $ | 0,00074877 $ | 0,00068726 $ | 0,00071155 $ | 19,2 тыс. $ | |
| 0,00068678 $ | 0,00075624 $ | 0,00065355 $ | 0,00071049 $ | 35,4 тыс. $ | |
| 0,00064402 $ | 0,00075211 $ | 0,00062767 $ | 0,00068712 $ | 27,6 тыс. $ | |
| 0,00063133 $ | 0,00064993 $ | 0,00061661 $ | 0,00063995 $ | 15,6 тыс. $ | |
| 0,00063252 $ | 0,00063702 $ | 0,00061382 $ | 0,00063125 $ | 10,6 тыс. $ |
Vanar news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 2,38 млрд / 2,4 млрд VANRY
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: vanry-vanar. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/vanry-vanarAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Похожие монеты
What is Vanar (VANRY)?
Vanar price today: Vanar (VANRY) is trading at $0.00057507 (+0.29% in 24h), ranked #4739 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Vanar (VANRY) is a cryptocurrency focused on base ecosystem. As of Oct 20, 2026, it trades at $0.00057507 with a market cap of $0, ranking #4739 among tracked cryptocurrencies.
What is the VANRY token used for?
The VANRY token is associated with base ecosystem, based on the tags CoinPaprika applies to Vanar.
Vanar history and key milestones
CoinPaprika's price data for it begins on Aug 11, 2026 and it reached an all-time high of $0.00199806 on Aug 12, 2026.
How does Vanar compare to similar coins?
The table below compares Vanar with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Vanar | VANRY | — | #4739 |
| USDC | USDC | $72.09B | #6 |
| Usds | USDS | $10.05B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.74B | #21 |
What are the risks of holding VANRY?
Cryptocurrencies including VANRY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. VANRY is currently trading 71.40% below its all-time high of $0.00199806, reached on Aug 12, 2026.
A meaningful share of VANRY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
VANRY price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | 0,00051279 $ | 0,00199806 $ |
How to buy Vanar (VANRY)
- Pick a liquid market. Aerodrome currently reports the highest VANRY volume among tracked exchanges (~$20.34K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Vanar's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the VANRY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw VANRY to a wallet you control rather than leaving it on the exchange.
Vanar FAQ
Vanar (VANRY) is priced at $0.00057507 as of Oct 20, 2026, with a market cap of $0 and a rank of #4739 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.29%, on reported volume of $20.33K.
Vanar's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
VANRY trades on 1 market tracked by CoinPaprika. The highest-volume venues are Aerodrome ($20.34K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
VANRY's all-time high is $0.00199806, reached on Aug 12, 2026, and its current price of $0.00057507 sits 71.40% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for VANRY.
CoinPaprika scores VANRY's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.