For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Spitz.io Price SPITZ
Rank 5059Trust 12 · F
Обзор
SPITZ price
0,00242598 $+2,11%24h change
BTC≈ 0,00000003+1,09%
ETH≈ 0,00000099-0,12%
24h Low 0,0023652 $24h High 0,00242944 $
Spitz.io price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00242598 $7 days
- Low
- 0,00221252 $
- High
- 0,00239859 $
1 month
- Low
- 0,00219196 $
- High
- 0,00256186 $
1 year
- Low
- 0,00132124 $
- High
- 0,00256186 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SPITZ Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- 8,92 тыс. $
- Циркулирующее предложение
- —
- Исторический максимум
- 0,034285 $-92,94% · Apr 2022
- All-Time Low
- —
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +1,4% | +2,1% | +3,1% | +2,4% | +1,8% | +27,3% |
| vs BTC | −0,2% | +1,1% | +3,7% | +3,9% | +34,8% | +34,9% |
| vs ETH | −1,1% | −0,1% | +5,4% | +13,2% | +63,1% | +54,5% |
Why is Spitz.io's price moving today?
Spitz.io is up 2.11% today on 24-hour volume of $8.92K, with buy-side order flow leading on its highest-volume market (PancakeSwap V2 (BSC)). Over the past 24 hours, SPITZ is outperforming BTC by 1.09%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:37 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for SPITZvia Telegram · Email · Push
SPITZ markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | PPancakeSwap V2 (BSC)DEX | SPITZ/WBNB | 0,00241525 $ | — | — | 4,53 тыс. $ | 50,75% | No dataon-chain | Spot | — |
| 2 | PPancakeSwap V2 (BSC)DEX | SPITZ/FLOKI | 0,00243957 $ | — | — | 4,18 тыс. $ | 46,89% | No dataon-chain | Spot | — |
| 3 | PPancakeSwap V2 (BSC)DEX | GRAM/SPITZ | 0,00238623 $ | — | — | 207,54 $ | 2,33% | No dataon-chain | Spot | — |
| 4 | PPancakeSwap V2 (BSC)DEX | RACA/SPITZ | 0,00240895 $ | — | — | 3,04 $ | 0,03% | No dataon-chain | Spot | — |
| 5 | PPancakeSwap V2 (BSC)DEX | YOFARM/SPITZ | 0,00235563 $ | — | — | 2,66 $ | 0,03% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём |
|---|---|---|---|---|---|
| 0,00236698 $ | 0,00239859 $ | 0,00235702 $ | 0,0023905 $ | 8,1 тыс. $ | |
| 0,00233053 $ | 0,00236795 $ | 0,0022687 $ | 0,00236713 $ | 2,5 тыс. $ | |
| 0,00232563 $ | 0,00234267 $ | 0,00229217 $ | 0,00233051 $ | 2,8 тыс. $ | |
| 0,00233844 $ | 0,00235974 $ | 0,00228366 $ | 0,00232608 $ | 1,3 тыс. $ | |
| 0,00230866 $ | 0,00235235 $ | 0,00222809 $ | 0,00233866 $ | 3,1 тыс. $ | |
| 0,00234926 $ | 0,00236622 $ | 0,00229428 $ | 0,00230837 $ | 2,2 тыс. $ | |
| 0,00225565 $ | 0,00236228 $ | 0,00221252 $ | 0,0023494 $ | 3,6 тыс. $ | |
| 0,00235461 $ | 0,00238505 $ | 0,00225197 $ | 0,00225567 $ | 9,4 тыс. $ | |
| 0,00234877 $ | 0,00237074 $ | 0,00232021 $ | 0,00235436 $ | 547 $ | |
| 0,00233816 $ | 0,00235671 $ | 0,00233307 $ | 0,00234887 $ | 873 $ | |
| 0,00226648 $ | 0,00234577 $ | 0,00226097 $ | 0,00234053 $ | 936 $ | |
| 0,002367 $ | 0,00238164 $ | 0,00219196 $ | 0,00226687 $ | 1,5 тыс. $ | |
| 0,00242553 $ | 0,00242553 $ | 0,002321 $ | 0,00236726 $ | 1,1 тыс. $ | |
| 0,0024499 $ | 0,00246613 $ | 0,00242286 $ | 0,00242559 $ | 674 $ | |
| 0,00247222 $ | 0,00250233 $ | 0,00243407 $ | 0,00244997 $ | 1,3 тыс. $ | |
| 0,00239934 $ | 0,00248892 $ | 0,00238758 $ | 0,0024717 $ | 1,1 тыс. $ | |
| 0,00237472 $ | 0,00241576 $ | 0,0023609 $ | 0,00239926 $ | 752 $ | |
| 0,00238035 $ | 0,00241577 $ | 0,00232456 $ | 0,00237467 $ | 1,2 тыс. $ | |
| 0,00237119 $ | 0,00239139 $ | 0,00230262 $ | 0,00237937 $ | 22,6 тыс. $ | |
| 0,00234005 $ | 0,00242793 $ | 0,00224942 $ | 0,0023707 $ | 26,7 тыс. $ | |
| 0,00235598 $ | 0,00240317 $ | 0,00230751 $ | 0,00233996 $ | 2,5 тыс. $ | |
| 0,00245129 $ | 0,0024553 $ | 0,00233864 $ | 0,00235551 $ | 2,0 тыс. $ | |
| 0,00245628 $ | 0,00256186 $ | 0,00240487 $ | 0,00245186 $ | 6,0 тыс. $ | |
| 0,00238288 $ | 0,00245541 $ | 0,00236119 $ | 0,00245541 $ | 1,3 тыс. $ | |
| 0,00236035 $ | 0,00240316 $ | 0,00234165 $ | 0,00238205 $ | 1,4 тыс. $ | |
| 0,00234261 $ | 0,00241223 $ | 0,00232093 $ | 0,00236053 $ | 2,1 тыс. $ | |
| 0,00244618 $ | 0,00247334 $ | 0,00229744 $ | 0,0023428 $ | 2,4 тыс. $ | |
| 0,00243798 $ | 0,00245924 $ | 0,00239512 $ | 0,00244548 $ | 2,2 тыс. $ | |
| 0,00229743 $ | 0,00245728 $ | 0,00227736 $ | 0,00243733 $ | 4,1 тыс. $ | |
| 0,00226339 $ | 0,00230646 $ | 0,00221361 $ | 0,00229742 $ | 937 $ |
Spitz.io news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: spitz-spitzio. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/spitz-spitzioAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Spitz.io (SPITZ)?
Spitz.io price today: Spitz.io (SPITZ) is trading at $0.00242598 (+2.11% in 24h), ranked #5059 with a Paprika Trust Score of 12/100 across 5 liquidity-verified markets.
Spitz.io (SPITZ) is a decentralized finance platform that offers innovative solutions for yield farming and liquidity mining. As of Oct 20, 2026, it trades at $0.00242598 with a market cap of $0, ranking #5059 among tracked cryptocurrencies.
It aims to empower users to maximize their return on investments through various financial products. Source: CoinPaprika.com
Spitz.io history and key milestones
CoinPaprika's price data for it begins on Feb 05, 2022 and it reached an all-time high of $0.034285 on Apr 03, 2022.
How does Spitz.io compare to the largest coins?
The table below compares Spitz.io with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Spitz.io | SPITZ | — | #5059 |
| Aerodrome Finance | AERO | $863.70M | #93 |
| Lighter | LIT | $835.06M | #94 |
| Open USD | OUSD | $824.34M | #95 |
What are the risks of holding SPITZ?
Cryptocurrencies including SPITZ are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SPITZ is currently trading 92.94% below its all-time high of $0.034285, reached on Apr 03, 2022.
A meaningful share of SPITZ's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
SPITZ price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | 0,00218436 $ | 0,034285 $ |
| 2023 | 0,00127563 $ | 0,0031203 $ |
| 2024 | 0,00123424 $ | 0,00337405 $ |
| 2025 | 0,00144523 $ | 0,00285162 $ |
| 2026 (to date) | 0,00132124 $ | 0,00256186 $ |
How to buy Spitz.io (SPITZ)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest SPITZ volume among tracked exchanges (~$4.53K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Spitz.io's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SPITZ you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SPITZ to a wallet you control rather than leaving it on the exchange.
Spitz.io FAQ
Spitz.io (SPITZ) is priced at $0.00242598 as of Oct 20, 2026, with a market cap of $0 and a rank of #5059 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.11%, on reported volume of $8.92K.
Spitz.io's Trust Score is 12/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 14/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SPITZ trades on 5 markets tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($4.53K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SPITZ's all-time high is $0.034285, reached on Apr 03, 2022, and its current price of $0.00242598 sits 92.94% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SPITZ.
CoinPaprika scores SPITZ's volume authenticity at 14/100. About 14% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.