For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Обзор
OGPU price
0,032399 $+2,94%24h change
BTC≈ 0,00000040+4,35%
ETH≈ 0,00001359+4,70%
24h Low 0,031154 $24h High 0,034703 $
OPEN GPU price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,032399 $7 days
- Low
- 0,029126 $
- High
- 0,046589 $
1 month
- Low
- 0,028484 $
- High
- 0,060188 $
1 year
- Low
- 0,02762 $
- High
- 0,180357 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
OGPU Market Stats
- Market Cap
- 636,28 тыс. $+2,94% (24h)
- Fully Diluted Valuation
- 680,38 тыс. $Mcap / FDV: 0,94
- Volume 24H
- 49,08 тыс. $Vol / M.Cap: 0,077
- Циркулирующее предложение
- 19,64 млн OGPU
- Исторический максимум
- 3,6092 $-99,09% · Nov 2024
- All-Time Low
- 0,02766 $+3,24% · Sep 2026
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,9% | +2,9% | −20,9% | +0,8% | −71,1% | −69,9% |
| vs BTC | −0,9% | +4,3% | −19,0% | +4,1% | −61,1% | −67,5% |
| vs ETH | −1,0% | +4,7% | −17,0% | +14,8% | −52,4% | −62,3% |
Why is OPEN GPU's price moving today?
OPEN GPU is up 2.94% today on 24-hour volume of $49.08K, with buy-side order flow leading on its deepest market (Gate). Over the past 24 hours, OGPU is outperforming BTC by 4.35%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:33 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for OGPUvia Telegram · Email · Push
OGPU markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GGate | OGPU/USDT | 0,032407 $ | 311,04 $ | 215,37 $ | 48,32 тыс. $ | 98,46% | Low | Spot | 0,12% |
| 2 | UUniswap V2 (Ethereum)DEX | OGPU/WETH | 0,031849 $ | — | — | 757,18 $ | 1,54% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,030763 $ | 0,033916 $ | 0,030147 $ | 0,033817 $ | 67,5 тыс. $ | 664,1 тыс. $ | |
| 0,03214 $ | 0,032964 $ | 0,029126 $ | 0,03076 $ | 29,4 тыс. $ | 604,1 тыс. $ | |
| 0,033257 $ | 0,034323 $ | 0,03151 $ | 0,032141 $ | 56,7 тыс. $ | 631,2 тыс. $ | |
| 0,035691 $ | 0,037334 $ | 0,033254 $ | 0,033255 $ | 52,6 тыс. $ | 653,1 тыс. $ | |
| 0,039551 $ | 0,042699 $ | 0,034352 $ | 0,03569 $ | 160,7 тыс. $ | 700,9 тыс. $ | |
| 0,042595 $ | 0,043357 $ | 0,039248 $ | 0,039553 $ | 43,6 тыс. $ | 776,8 тыс. $ | |
| 0,042516 $ | 0,046589 $ | 0,040959 $ | 0,042599 $ | 133,4 тыс. $ | 836,6 тыс. $ | |
| 0,041833 $ | 0,04399 $ | 0,0411 $ | 0,042515 $ | 26,1 тыс. $ | 835,0 тыс. $ | |
| 0,040964 $ | 0,0493 $ | 0,04071 $ | 0,041831 $ | 46,0 тыс. $ | 821,5 тыс. $ | |
| 0,041736 $ | 0,046518 $ | 0,040277 $ | 0,041108 $ | 54,8 тыс. $ | 807,3 тыс. $ | |
| 0,041764 $ | 0,043427 $ | 0,040729 $ | 0,041734 $ | 13,8 тыс. $ | 819,6 тыс. $ | |
| 0,040769 $ | 0,05427 $ | 0,036844 $ | 0,041768 $ | 40,7 тыс. $ | 820,3 тыс. $ | |
| 0,043501 $ | 0,044663 $ | 0,040451 $ | 0,040768 $ | 26,8 тыс. $ | 800,6 тыс. $ | |
| 0,041835 $ | 0,047897 $ | 0,040547 $ | 0,0435 $ | 59,1 тыс. $ | 854,3 тыс. $ | |
| 0,042287 $ | 0,053818 $ | 0,039819 $ | 0,041874 $ | 43,5 тыс. $ | 822,4 тыс. $ | |
| 0,041273 $ | 0,050042 $ | 0,039802 $ | 0,042287 $ | 52,7 тыс. $ | 830,5 тыс. $ | |
| 0,04291 $ | 0,044297 $ | 0,037489 $ | 0,04128 $ | 47,3 тыс. $ | 810,7 тыс. $ | |
| 0,045418 $ | 0,050931 $ | 0,042708 $ | 0,042911 $ | 28,6 тыс. $ | 842,7 тыс. $ | |
| 0,051979 $ | 0,053434 $ | 0,041927 $ | 0,045418 $ | 44,9 тыс. $ | 892,0 тыс. $ | |
| 0,052717 $ | 0,053856 $ | 0,051309 $ | 0,051975 $ | 23,4 тыс. $ | 1,0 млн $ | |
| 0,053831 $ | 0,060188 $ | 0,051538 $ | 0,052714 $ | 38,6 тыс. $ | 1,0 млн $ | |
| 0,040175 $ | 0,05997 $ | 0,039877 $ | 0,053828 $ | 83,8 тыс. $ | 1,1 млн $ | |
| 0,03211 $ | 0,04195 $ | 0,031892 $ | 0,040258 $ | 38,8 тыс. $ | 790,6 тыс. $ | |
| 0,033235 $ | 0,035743 $ | 0,031779 $ | 0,032107 $ | 11,2 тыс. $ | 630,5 тыс. $ | |
| 0,030264 $ | 0,033531 $ | 0,029696 $ | 0,033227 $ | 11,7 тыс. $ | 652,6 тыс. $ | |
| 0,028763 $ | 0,032056 $ | 0,02876 $ | 0,030262 $ | 10,6 тыс. $ | 594,3 тыс. $ | |
| 0,031936 $ | 0,032307 $ | 0,028484 $ | 0,028764 $ | 14,9 тыс. $ | 564,9 тыс. $ | |
| 0,033874 $ | 0,033874 $ | 0,031848 $ | 0,031938 $ | 3,4 тыс. $ | 627,2 тыс. $ | |
| 0,030692 $ | 0,034349 $ | 0,030681 $ | 0,033865 $ | 17,5 тыс. $ | 665,1 тыс. $ | |
| 0,030258 $ | 0,030793 $ | 0,029374 $ | 0,030694 $ | 13,9 тыс. $ | 602,8 тыс. $ |
OPEN GPU news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
93,52%of maximum supply in circulation
- Circulating
- 19,64 млн OGPU
- Non-circulating
- 1,36 млн OGPU
- Total / maximum
- 21 млн / — OGPU
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ogpu-open-gpu. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ogpu-open-gpuAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Похожие монеты
What is OPEN GPU (OGPU)?
OPEN GPU price today: OPEN GPU (OGPU) is trading at $0.032399 (+2.94% in 24h), ranked #1581 with a $636.28K market cap and a Paprika Trust Score of 15/100 across 2 liquidity-verified markets.
OPEN GPU (OGPU) is a decentralized network protocol designed to facilitate the use of GPUs for various computational tasks, promoting resource sharing and efficiency. As of Oct 20, 2026, it trades at $0.032399 with a market cap of $636.28K, ranking #1581 among tracked cryptocurrencies.
It aims to create an open environment for developers and users to optimize GPU processing capabilities. Source: CoinPaprika.com
What is the OGPU token used for?
The OGPU token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to OPEN GPU.
OPEN GPU history and key milestones
CoinPaprika's price data for it begins on Apr 16, 2024 and it reached an all-time high of $3.6092 on Nov 27, 2024.
How does OPEN GPU compare to similar coins?
The table below compares OPEN GPU with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| OPEN GPU | OGPU | $636.28K | #1581 |
| Tether | USDT | $182.99B | #3 |
| USDC | USDC | $72.09B | #6 |
| Lido Staked Ether | STETH | $23.42B | #9 |
What are the risks of holding OGPU?
Cryptocurrencies including OGPU are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. OGPU is currently trading 99.09% below its all-time high of $3.6092, reached on Nov 27, 2024.
A meaningful share of OGPU's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
OGPU price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | 0,053633 $ | 3,6092 $ |
| 2025 | 0,079812 $ | 2,6904 $ |
| 2026 (to date) | 0,02762 $ | 0,180357 $ |
How to buy OPEN GPU (OGPU)
- Pick a liquid market. Gate currently reports the highest OGPU volume among tracked exchanges (~$48.32K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review OPEN GPU's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the OGPU you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw OGPU to a wallet you control rather than leaving it on the exchange.
OPEN GPU FAQ
OPEN GPU (OGPU) is priced at $0.032399 as of Oct 20, 2026, with a market cap of $636.28K and a rank of #1581 among tracked cryptocurrencies. Over the past 24 hours the price has moved +2.94%, on reported volume of $49.08K.
OPEN GPU's Trust Score is 15/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 17/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
OGPU trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Gate ($48.32K 24h volume) and Uniswap V2 (Ethereum) ($757.18 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
OGPU's all-time high is $3.6092, reached on Nov 27, 2024, and its current price of $0.032399 sits 99.09% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for OGPU.
OGPU's circulating supply is estimated at 19.64M OGPU, derived by dividing its $636.28K market cap by its $0.032399 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores OGPU's volume authenticity at 17/100. About 17% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.