For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Обзор
NINJA price
0,00051671 $+0,96%24h change
BTC≈ 0,00000001+1,88%
ETH≈ 0,00000022+2,38%
24h Low 0,00051099 $24h High 0,00052195 $
Ninja Protocol price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00051671 $7 days
- Low
- 0,00049678 $
- High
- 0,00052944 $
1 month
- Low
- 0,00049678 $
- High
- 0,00061088 $
1 year
- Low
- 0,00037298 $
- High
- 0,00180644 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
NINJA Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 10,33 тыс. $
- Volume 24H
- 1,48 $
- Циркулирующее предложение
- —
- Исторический максимум
- 0,218869 $-99,76% · Apr 2024
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Solana
API ID
Chains
Solana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | +1,0% | −0,5% | −8,9% | −63,0% | −24,7% |
| vs BTC | −0,1% | +1,9% | +2,1% | −5,9% | −50,1% | −18,7% |
| vs ETH | −0,1% | +2,4% | +4,8% | +3,8% | −38,9% | −5,7% |
Why is Ninja Protocol's price moving today?
Ninja Protocol is up 0.96% today on 24-hour volume of $1.48, with buy-side order flow leading on the two highest-volume markets (Raydium and Orca DEX). Over the past 24 hours, NINJA is outperforming BTC by 1.88%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:41 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for NINJAvia Telegram · Email · Push
NINJA markets
5 of 5 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RRaydiumDEX | NINJA/USDC | 0,00051767 $ | — | — | 1,05 $ | 70,98% | No dataon-chain | Spot | — |
| 2 | OOrca DEXDEX | SOL/NINJA | 0,00051434 $ | — | — | 0,43 $ | 29,02% | No dataon-chain | Spot | — |
| 3 | MMeteoraDEX | NINJA/SOL | 0,0005137 $ | — | — | 0,20 $ | 13,51% | No dataon-chain | Spot | — |
| 4 | MMeteoraDEX | RAY/NINJA | 0,00054059 $ | — | — | 0,07 $ | 5,02% | No dataon-chain | Spot | — |
| 5 | MMeteoraDEX | WEN/NINJA | 0,00049148 $ | — | — | 0,00 $ | 0,29% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём |
|---|---|---|---|---|---|
| 0,00051148 $ | 0,00052195 $ | 0,00051099 $ | 0,00052093 $ | 1 $ | |
| 0,00051182 $ | 0,00051374 $ | 0,00050699 $ | 0,00051148 $ | 4 $ | |
| 0,00051958 $ | 0,0005197 $ | 0,00050457 $ | 0,00051184 $ | 1 $ | |
| 0,00050874 $ | 0,00052444 $ | 0,00050841 $ | 0,00051953 $ | 4 $ | |
| 0,00051476 $ | 0,00051777 $ | 0,00049678 $ | 0,00050874 $ | 5 $ | |
| 0,00051942 $ | 0,0005293 $ | 0,00050231 $ | 0,00051475 $ | — | |
| 0,0005293 $ | 0,00052944 $ | 0,00051427 $ | 0,00051946 $ | 5 $ | |
| 0,00053923 $ | 0,00054107 $ | 0,00052908 $ | 0,00052924 $ | 2 $ | |
| 0,0005408 $ | 0,00054086 $ | 0,00053602 $ | 0,00053924 $ | 1 $ | |
| 0,00053591 $ | 0,00054089 $ | 0,00053351 $ | 0,00054081 $ | 4 $ | |
| 0,00053784 $ | 0,00054193 $ | 0,00053465 $ | 0,000536 $ | 3 $ | |
| 0,00055789 $ | 0,00056284 $ | 0,00052191 $ | 0,00053775 $ | — | |
| 0,0005585 $ | 0,00058571 $ | 0,00053947 $ | 0,0005576 $ | 1 $ | |
| 0,00057919 $ | 0,00058406 $ | 0,00055796 $ | 0,0005589 $ | — | |
| 0,0005854 $ | 0,00058657 $ | 0,00057108 $ | 0,00057913 $ | 1 $ | |
| 0,00057725 $ | 0,000599 $ | 0,00056409 $ | 0,00058556 $ | 1 $ | |
| 0,00057685 $ | 0,00060237 $ | 0,00057272 $ | 0,00057729 $ | — | |
| 0,000572 $ | 0,00059618 $ | 0,00057124 $ | 0,00057716 $ | — | |
| 0,00057511 $ | 0,00057663 $ | 0,00056744 $ | 0,000572 $ | — | |
| 0,00058128 $ | 0,00059211 $ | 0,00057413 $ | 0,00057505 $ | 5 $ | |
| 0,00057423 $ | 0,00059278 $ | 0,00056216 $ | 0,00058105 $ | 1 $ | |
| 0,0005791 $ | 0,00058296 $ | 0,0005605 $ | 0,00057436 $ | 1 $ | |
| 0,00059326 $ | 0,00061088 $ | 0,00057245 $ | 0,00057923 $ | 1 $ | |
| 0,00058941 $ | 0,00059867 $ | 0,00058381 $ | 0,00059296 $ | — | |
| 0,00057013 $ | 0,00058989 $ | 0,0005698 $ | 0,00058923 $ | 8 $ | |
| 0,00056094 $ | 0,00057297 $ | 0,00055172 $ | 0,00056996 $ | 1 $ | |
| 0,00058905 $ | 0,0005997 $ | 0,00055652 $ | 0,00056102 $ | 2 $ | |
| 0,00057936 $ | 0,00059415 $ | 0,00056201 $ | 0,00058908 $ | — | |
| 0,00054931 $ | 0,00058365 $ | 0,00054693 $ | 0,00057884 $ | 1 $ | |
| 0,000547 $ | 0,00055027 $ | 0,00053131 $ | 0,0005493 $ | 1 $ |
Ninja Protocol news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 20 млн / 20 млн NINJA
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ninja-ninja-protocol. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ninja-ninja-protocolAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Похожие монеты
What is Ninja Protocol (NINJA)?
Ninja Protocol price today: Ninja Protocol (NINJA) is trading at $0.00051671 (+0.96% in 24h), ranked #9936 with a Paprika Trust Score of 15/100 across 5 liquidity-verified markets.
Ninja Protocol (NINJA) is a decentralized finance platform that focuses on fostering anonymity and privacy for its users while providing automated yield farming and liquidity mining services. As of Oct 20, 2026, it trades at $0.00051671 with a market cap of $0, ranking #9936 among tracked cryptocurrencies.
It aims to create a robust ecosystem for secure and private transactions within the DeFi space. Source: CoinPaprika.com
What is the NINJA token used for?
The NINJA token is associated with solana (sol) token and nft token, based on the tags CoinPaprika applies to Ninja Protocol.
Ninja Protocol history and key milestones
CoinPaprika's price data for it begins on Feb 23, 2024 and it reached an all-time high of $0.218869 on Apr 07, 2024.
How does Ninja Protocol compare to similar coins?
The table below compares Ninja Protocol with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ninja Protocol | NINJA | — | #9936 |
| Internet Computer | ICP | $1.56B | #60 |
| Render | RENDER | $927.65M | #89 |
| Artificial Superintelligence Alliance | FET | $489.31M | #124 |
What are the risks of holding NINJA?
Cryptocurrencies including NINJA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. NINJA is currently trading 99.76% below its all-time high of $0.218869, reached on Apr 07, 2024.
A meaningful share of NINJA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
NINJA price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | 0,00477303 $ | 0,218885 $ |
| 2025 | 0,00065889 $ | 0,0098403 $ |
| 2026 (to date) | 0,00037298 $ | 0,00076257 $ |
How to buy Ninja Protocol (NINJA)
- Pick a liquid market. Raydium currently reports the highest NINJA volume among tracked exchanges (~$1.05 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Ninja Protocol's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the NINJA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw NINJA to a wallet you control rather than leaving it on the exchange.
Ninja Protocol FAQ
Ninja Protocol (NINJA) is priced at $0.00051671 as of Oct 20, 2026, with a market cap of $0 and a rank of #9936 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.96%, on reported volume of $1.48.
Ninja Protocol's Trust Score is 15/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 17/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
NINJA trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Raydium ($1.05 24h volume), Orca DEX ($0.43 24h volume), and Meteora ($0.20 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
NINJA's all-time high is $0.218869, reached on Apr 07, 2024, and its current price of $0.00051671 sits 99.76% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for NINJA.
CoinPaprika scores NINJA's volume authenticity at 17/100. About 17% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.