For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Обзор
ND4 price
0,00008599 $+19,40%24h change
BTC≈ 0,00000000+21,16%
ETH≈ 0,00000004+21,65%
24h Low 0,00007018 $24h High 0,00008892 $
ND4.eth price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00008599 $7 days
- Low
- 0,00007018 $
- High
- 0,0001021 $
1 month
- Low
- 0,00007018 $
- High
- 0,00030861 $
1 year
- Low
- 0,00007018 $
- High
- 0,00064999 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ND4 Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 77,38 тыс. $
- Volume 24H
- 1,02 тыс. $
- Циркулирующее предложение
- —
- Исторический максимум
- 0,00061736 $-86,07% · Sep 2026
- All-Time Low
- —
Resources
Website
Explorers
Token details
Contract
Robinhood
API ID
Chains
Robinhood
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | +19,4% | −12,9% | −65,7% | −64,7% | −64,7% |
| vs BTC | +0,0% | +21,2% | −10,8% | −64,5% | −52,4% | −61,9% |
| vs ETH | 0,0% | +21,6% | −8,4% | −60,8% | −41,7% | −55,8% |
Why is ND4.eth's price moving today?
ND4.eth is up 19.40% today on 24-hour volume of $1.02K, with buy-side order flow leading on its highest-volume market (Uniswap V4 (Robinhood)). Over the past 24 hours, ND4 is outperforming BTC by 21.16%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:39 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ND4via Telegram · Email · Push
ND4 markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V4 (Robinhood)DEX | ETH/ND4 | 0,000086 $ | — | — | 1,02 тыс. $ | 99,93% | No dataon-chain | Spot | — |
| 2 | UUniswap V4 (Robinhood)DEX | USDG/ND4 | 0,00008659 $ | — | — | 0,74 $ | 0,07% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём |
|---|---|---|---|---|---|
| 0,0000781 $ | 0,00008834 $ | 0,00007018 $ | 0,00008802 $ | 1,2 тыс. $ | |
| 0,00008556 $ | 0,00008647 $ | 0,0000749 $ | 0,00007809 $ | 684 $ | |
| 0,00008103 $ | 0,00009396 $ | 0,00008086 $ | 0,00008557 $ | 1,9 тыс. $ | |
| 0,00007956 $ | 0,00008198 $ | 0,0000778 $ | 0,00008103 $ | 1,0 тыс. $ | |
| 0,00009154 $ | 0,00009154 $ | 0,00007636 $ | 0,00007957 $ | 2,3 тыс. $ | |
| 0,00009852 $ | 0,0001021 $ | 0,00009108 $ | 0,00009153 $ | 1,1 тыс. $ | |
| 0,00009822 $ | 0,00010075 $ | 0,00009427 $ | 0,00009855 $ | 631 $ | |
| 0,00010125 $ | 0,00011552 $ | 0,00009819 $ | 0,00009823 $ | 1,1 тыс. $ | |
| 0,00010104 $ | 0,00010186 $ | 0,00009977 $ | 0,00010126 $ | 102 $ | |
| 0,00008924 $ | 0,00010167 $ | 0,00008919 $ | 0,00010105 $ | 1,2 тыс. $ | |
| 0,00008701 $ | 0,00008934 $ | 0,00008181 $ | 0,00008924 $ | 902 $ | |
| 0,00010751 $ | 0,00010796 $ | 0,0000857 $ | 0,00008699 $ | 507 $ | |
| 0,00013382 $ | 0,0001339 $ | 0,00010626 $ | 0,0001075 $ | 472 $ | |
| 0,00013178 $ | 0,00013513 $ | 0,00013086 $ | 0,00013383 $ | 304 $ | |
| 0,00011881 $ | 0,00013483 $ | 0,00011846 $ | 0,0001318 $ | 3,0 тыс. $ | |
| 0,00011264 $ | 0,00011954 $ | 0,00011264 $ | 0,0001188 $ | 523 $ | |
| 0,00011437 $ | 0,00012431 $ | 0,00008385 $ | 0,00011267 $ | 9,4 тыс. $ | |
| 0,00010953 $ | 0,00013354 $ | 0,00010142 $ | 0,00011437 $ | 5,0 тыс. $ | |
| 0,00011964 $ | 0,00011971 $ | 0,00010714 $ | 0,00010953 $ | 2,4 тыс. $ | |
| 0,00011527 $ | 0,0001441 $ | 0,00011484 $ | 0,00011957 $ | 4,9 тыс. $ | |
| 0,00011464 $ | 0,0001242 $ | 0,00011038 $ | 0,00011527 $ | 2,0 тыс. $ | |
| 0,00011975 $ | 0,00012033 $ | 0,00009736 $ | 0,00011467 $ | 3,0 тыс. $ | |
| 0,00012561 $ | 0,00012614 $ | 0,00010775 $ | 0,00011975 $ | 5,4 тыс. $ | |
| 0,00014188 $ | 0,00014493 $ | 0,00012428 $ | 0,00012558 $ | 3,6 тыс. $ | |
| 0,00014077 $ | 0,0001427 $ | 0,00010655 $ | 0,00014183 $ | 9,8 тыс. $ | |
| 0,00018438 $ | 0,00018478 $ | 0,00012768 $ | 0,00014076 $ | 7,8 тыс. $ | |
| 0,00027338 $ | 0,00027647 $ | 0,00015005 $ | 0,00018442 $ | 33,7 тыс. $ | |
| 0,00026045 $ | 0,00030861 $ | 0,00024373 $ | 0,00027338 $ | 28,8 тыс. $ | |
| 0,00026566 $ | 0,0002762 $ | 0,00023744 $ | 0,0002604 $ | 11,6 тыс. $ | |
| 0,00023873 $ | 0,00027576 $ | 0,0002223 $ | 0,00026554 $ | 14,1 тыс. $ |
ND4.eth news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 899,84 млн / — ND4
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: nd4-nd4eth. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/nd4-nd4ethAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Похожие монеты
What is ND4.eth (ND4)?
ND4.eth price today: ND4.eth (ND4) is trading at $0.00008599 (+19.40% in 24h), ranked #5413 with a Paprika Trust Score of 14/100 across 2 liquidity-verified markets.
ND4.eth (ND4) is a cryptocurrency focused on robinhood ecosystem. As of Oct 20, 2026, it trades at $0.00008599 with a market cap of $0, ranking #5413 among tracked cryptocurrencies.
What is the ND4 token used for?
The ND4 token is associated with robinhood ecosystem, based on the tags CoinPaprika applies to ND4.eth.
ND4.eth history and key milestones
CoinPaprika's price data for it begins on Sep 14, 2026 and it reached an all-time high of $0.00061736 on Sep 17, 2026.
How does ND4.eth compare to similar coins?
The table below compares ND4.eth with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| ND4.eth | ND4 | — | #5413 |
| Cash Cat | CASHCAT | $103.28M | #254 |
| A Meme Coin | AMC | $10.62M | #794 |
| Bundle Cat | BUN | $8.63M | #851 |
What are the risks of holding ND4?
Cryptocurrencies including ND4 are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ND4 is currently trading 86.07% below its all-time high of $0.00061736, reached on Sep 17, 2026.
A meaningful share of ND4's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ND4 price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | 0,00007018 $ | 0,00064999 $ |
How to buy ND4.eth (ND4)
- Pick a liquid market. Uniswap V4 (Robinhood) currently reports the highest ND4 volume among tracked exchanges (~$1.02K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review ND4.eth's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ND4 you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ND4 to a wallet you control rather than leaving it on the exchange.
ND4.eth FAQ
ND4.eth (ND4) is priced at $0.00008599 as of Oct 20, 2026, with a market cap of $0 and a rank of #5413 among tracked cryptocurrencies. Over the past 24 hours the price has moved +19.40%, on reported volume of $1.02K.
ND4.eth's Trust Score is 14/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 16/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ND4 trades on 2 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Robinhood) ($1.02K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ND4's all-time high is $0.00061736, reached on Sep 17, 2026, and its current price of $0.00008599 sits 86.07% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ND4.
CoinPaprika scores ND4's volume authenticity at 16/100. About 16% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.