For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Обзор
MXNA price
0,00500429 $+1,54%24h change
BTC≈ 0,00000006+2,76%
ETH≈ 0,00000210+2,88%
24h Low 0,00490096 $24h High 0,00500963 $
Dark Machine price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00500429 $7 days
- Low
- 0,00481394 $
- High
- 0,0053187 $
1 month
- Low
- 0,00481394 $
- High
- 0,00626365 $
1 year
- Low
- 0,00326298 $
- High
- 0,00950999 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
MXNA Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 5,00 млн $
- Volume 24H
- 131,64 тыс. $
- Циркулирующее предложение
- —
- Исторический максимум
- 0,01796 $-72,22% · Feb 2025
- All-Time Low
- 0,00206812 $+327,75% · Jul 2025
Resources
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | +1,5% | −4,3% | −17,9% | −28,8% | +22,1% |
| vs BTC | +0,2% | +2,8% | −2,0% | −15,1% | −4,0% | +31,9% |
| vs ETH | +0,1% | +2,9% | +0,6% | −6,4% | +17,6% | +53,0% |
Why is Dark Machine's price moving today?
Dark Machine is up 1.54% today on 24-hour volume of $131.64K, with buy-side order flow leading on its deepest market (CoinW). Over the past 24 hours, MXNA is outperforming BTC by 2.76%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:33 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for MXNAvia Telegram · Email · Push
MXNA markets
4 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | CCoinW | MXNA/USDT | 0,00494454 $ | 71,15 $ | 66,92 $ | 73,98 тыс. $ | 56,17% | Low | Spot | 1,01% |
| 2 | MMEXC | MXNA/USDT | 0,0050714 $ | — | — | 57,72 тыс. $ | 43,83% | No data | Spot | — |
| 3 | UUniswap V4 (Ethereum)DEX | MXNA/USDT | 0,00447769 $ | — | — | 71,34 $ | 0,05% | No dataon-chain | Spot | — |
| 4 | UUniswap V4 (Ethereum)DEX | MXNA/USDC | 0,00495694 $ | — | — | 1,25 $ | 0,00% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём |
|---|---|---|---|---|---|
| 0,00491888 $ | 0,00496472 $ | 0,0048967 $ | 0,0049179 $ | 132,7 тыс. $ | |
| 0,00497515 $ | 0,00499412 $ | 0,00481394 $ | 0,00491469 $ | 138,1 тыс. $ | |
| 0,00500355 $ | 0,00501855 $ | 0,00496811 $ | 0,0049799 $ | 129,1 тыс. $ | |
| 0,00498414 $ | 0,00505987 $ | 0,00498062 $ | 0,00500374 $ | 130,7 тыс. $ | |
| 0,00507757 $ | 0,00509103 $ | 0,0049811 $ | 0,00498439 $ | 130,3 тыс. $ | |
| 0,00517854 $ | 0,00518822 $ | 0,0050588 $ | 0,00508891 $ | 135,7 тыс. $ | |
| 0,0052921 $ | 0,0053187 $ | 0,0051672 $ | 0,00517318 $ | 141,3 тыс. $ | |
| 0,00533748 $ | 0,00536459 $ | 0,00528817 $ | 0,0052941 $ | 133,5 тыс. $ | |
| 0,00537506 $ | 0,00540214 $ | 0,00529484 $ | 0,00533586 $ | 134,0 тыс. $ | |
| 0,00542004 $ | 0,0054237 $ | 0,00534416 $ | 0,00537594 $ | 134,5 тыс. $ | |
| 0,00543114 $ | 0,00548657 $ | 0,00538912 $ | 0,00540205 $ | 138,4 тыс. $ | |
| 0,00548277 $ | 0,00549484 $ | 0,00535884 $ | 0,00543003 $ | 140,1 тыс. $ | |
| 0,00531333 $ | 0,0055043 $ | 0,00511079 $ | 0,00549071 $ | 143,4 тыс. $ | |
| 0,00538408 $ | 0,00538408 $ | 0,00528428 $ | 0,00531397 $ | 134,3 тыс. $ | |
| 0,00534624 $ | 0,00541392 $ | 0,00529054 $ | 0,00537455 $ | 141,6 тыс. $ | |
| 0,00546543 $ | 0,00546862 $ | 0,0052808 $ | 0,00534864 $ | 141,4 тыс. $ | |
| 0,00564851 $ | 0,0056803 $ | 0,00546105 $ | 0,00546777 $ | 135,5 тыс. $ | |
| 0,00572421 $ | 0,00572918 $ | 0,00560887 $ | 0,00565127 $ | 137,9 тыс. $ | |
| 0,00584024 $ | 0,00584964 $ | 0,00572249 $ | 0,00572442 $ | 134,9 тыс. $ | |
| 0,00584878 $ | 0,00589832 $ | 0,00578791 $ | 0,00584831 $ | 135,5 тыс. $ | |
| 0,00586374 $ | 0,00590668 $ | 0,0058332 $ | 0,00585391 $ | 138,9 тыс. $ | |
| 0,00585114 $ | 0,00587845 $ | 0,00582092 $ | 0,00586197 $ | 131,4 тыс. $ | |
| 0,00582114 $ | 0,00588725 $ | 0,00579367 $ | 0,00585366 $ | 138,7 тыс. $ | |
| 0,00595526 $ | 0,00596784 $ | 0,00575302 $ | 0,0058174 $ | 139,3 тыс. $ | |
| 0,00586576 $ | 0,00596701 $ | 0,00584614 $ | 0,00596632 $ | 132,1 тыс. $ | |
| 0,00590347 $ | 0,0059551 $ | 0,00582318 $ | 0,00586947 $ | 137,9 тыс. $ | |
| 0,00598762 $ | 0,00615744 $ | 0,00587504 $ | 0,00590497 $ | 141,1 тыс. $ | |
| 0,00594641 $ | 0,00602536 $ | 0,00590196 $ | 0,00598497 $ | 139,4 тыс. $ | |
| 0,00614277 $ | 0,00617544 $ | 0,00594197 $ | 0,00594461 $ | 140,0 тыс. $ | |
| 0,00617884 $ | 0,00626365 $ | 0,00610912 $ | 0,00614091 $ | 139,3 тыс. $ |
Dark Machine news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- — / 1 млрд MXNA
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: mxna-dark-machine. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/mxna-dark-machineAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Похожие монеты
What is Dark Machine (MXNA)?
Dark Machine price today: Dark Machine (MXNA) is trading at $0.00500429 (+1.54% in 24h), ranked #6217 with a Paprika Trust Score of 13/100 across 4 liquidity-verified markets.
Dark Machine (MXNA) is a cryptocurrency designed to facilitate decentralized transactions while ensuring privacy and security for its users. As of Oct 20, 2026, it trades at $0.00500429 with a market cap of $0, ranking #6217 among tracked cryptocurrencies.
It utilizes advanced cryptographic techniques to provide enhanced anonymity features. Source: CoinPaprika.com
What is the MXNA token used for?
The MXNA token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to Dark Machine.
Dark Machine history and key milestones
CoinPaprika's price data for it begins on Feb 08, 2025 and it reached an all-time high of $0.01796 on Feb 14, 2025.
How does Dark Machine compare to similar coins?
The table below compares Dark Machine with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Dark Machine | MXNA | — | #6217 |
| Tether | USDT | $182.94B | #3 |
| USDC | USDC | $72.08B | #6 |
| Lido Staked Ether | STETH | $23.38B | #9 |
What are the risks of holding MXNA?
Cryptocurrencies including MXNA are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MXNA is currently trading 72.22% below its all-time high of $0.01796, reached on Feb 14, 2025.
A meaningful share of MXNA's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
MXNA price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,00206812 $ | 0,020367 $ |
| 2026 (to date) | 0,00326298 $ | 0,0093665 $ |
How to buy Dark Machine (MXNA)
- Pick a liquid market. CoinW currently reports the highest MXNA volume among tracked exchanges (~$73.98K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Dark Machine's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the MXNA you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw MXNA to a wallet you control rather than leaving it on the exchange.
Dark Machine FAQ
Dark Machine (MXNA) is priced at $0.00500429 as of Oct 20, 2026, with a market cap of $0 and a rank of #6217 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.54%, on reported volume of $131.64K.
Dark Machine's Trust Score is 13/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 15/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
MXNA trades on 4 markets tracked by CoinPaprika. The highest-volume venues are CoinW ($73.98K 24h volume), MEXC ($57.72K 24h volume), and Uniswap V4 (Ethereum) ($71.34 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
MXNA's all-time high is $0.01796, reached on Feb 14, 2025, and its current price of $0.00500429 sits 72.22% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for MXNA.
CoinPaprika scores MXNA's volume authenticity at 15/100. About 15% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.