Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | +0,7% | −5,9% | −22,1% | −71,5% | −54,1% |
| vs BTC | −0,3% | +0,0% | −3,8% | −19,5% | −59,6% | −50,0% |
| vs ETH | −0,2% | −0,5% | −2,4% | −11,6% | −50,4% | −41,8% |
Memecoin is up 0.74% today on 24-hour volume of $734.19K, with buy-side order flow leading on the two deepest markets (Binance Futures and XT). Over the past 24 hours, MEME is outperforming BTC by 0.03%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 17:53 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  BingX | MEME/USDT | 0,00046987 $ | — | — | 2,32 млн $ | 315,45% | No data | Derivatives | — |
| 2 |  Binance Futures | MEME/USDT | 0,00047057 $ | 336,91 тыс. $ | 266,36 тыс. $ | 1,43 млн $ | 194,97% | High | Derivatives | 0,02% |
| 3 |  Binance | MEME/USDT | 0,00047047 $ | 54,83 тыс. $ | 42,87 тыс. $ | 212,14 тыс. $ | 28,89% | High | Spot | 0,21% |
| 4 |  WhiteBIT Futures | MEME/USDT | 0,00046927 $ | — | — | 198,89 тыс. $ | 27,09% | No data | Derivatives | — |
| 5 | Binance | MEME/TRY | 0,00046799 $ | 40,48 тыс. $ | 17,28 тыс. $ | 87,29 тыс. $ | 11,89% | High | Spot | 0,43% |
| 6 |  Toobit | MEME/USDT | 0,00047047 $ | 72,06 тыс. $ | 56,62 тыс. $ | 84,66 тыс. $ | 11,53% | High | Spot | 0,21% |
| 7 |  WhiteBIT | MEME/USDT | 0,00047147 $ | 13,06 тыс. $ | 19,07 тыс. $ | 71,67 тыс. $ | 9,76% | Moderate | Spot | 0,85% |
| 8 |  MEXC | MEME/USDT | 0,00047097 $ | — | — | 57,70 тыс. $ | 7,86% | No data | Spot | — |
| 9 |  CoinW | MEME/USDT | 0,00047047 $ | 4,15 тыс. $ | 6,55 тыс. $ | 40,52 тыс. $ | 5,52% | High | Spot | 0,43% |
| 10 |  XT | MEME/USDT | 0,00047047 $ | 81,52 тыс. $ | 84,46 тыс. $ | 31,82 тыс. $ | 4,33% | High | Spot | 0,21% |
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,00046268 $ | 0,00047278 $ | 0,00045573 $ | 0,00046392 $ | 866,8 тыс. $ | 30,0 млн $ | |
| 0,00047642 $ | 0,00047674 $ | 0,00045828 $ | 0,00046282 $ | 684,4 тыс. $ | 30,0 млн $ | |
| 0,00047646 $ | 0,00048397 $ | 0,00045704 $ | 0,00047584 $ | 1,1 млн $ | 30,8 млн $ | |
| 0,00047578 $ | 0,00049476 $ | 0,00046376 $ | 0,00047641 $ | 1,0 млн $ | 30,9 млн $ | |
| 0,00050519 $ | 0,00050702 $ | 0,0004725 $ | 0,00047571 $ | 1,1 млн $ | 30,8 млн $ | |
| 0,00050483 $ | 0,00051648 $ | 0,00050218 $ | 0,00050524 $ | 1,0 млн $ | 32,7 млн $ | |
| 0,00049027 $ | 0,0005094 $ | 0,00048157 $ | 0,00050464 $ | 1,3 млн $ | 32,7 млн $ |
Конгрессмен Сэм Ликардо представил законопроект MEME, нацеленный на запрет политических мем-коинов, таких как TRUMP, и наказание участников, но его успех остается под вопросом.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: meme-memecoin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/meme-memecoinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Memecoin price today: Memecoin (MEME), the meme token, is trading at $0.00046981 (+0.74% in 24h), ranked #499 with a $30.43M market cap and a Paprika Trust Score of 31/100 across 44 liquidity-verified markets.
Memecoin (MEME) is a cryptocurrency designed to capitalize on the popularity of meme culture, allowing users to trade and interact with fun and engaging digital assets. As of Oct 27, 2026, it trades at $0.00046981 with a market cap of $30.43M, ranking #499 among tracked cryptocurrencies.
It combines humor and community-driven initiatives to enhance social engagement in the crypto space. Source: CoinPaprika.com
The MEME token is associated with ethereum (eth) token (erc-20), community-driven, meme-inspired speculation, nft token, and binance launchpool, based on the tags CoinPaprika applies to Memecoin.
CoinPaprika's price data for it begins on Nov 03, 2023 and it reached an all-time high of $0.057027 on Mar 04, 2024.
The table below compares Memecoin with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Memecoin | MEME | $30.43M | #499 |
| Dogecoin | DOGE | $13.42B | #12 |
| Shiba Inu | SHIB | $2.87B | #42 |
| Pump.fun | PUMP | $1.97B | #51 |
Cryptocurrencies including MEME are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. MEME is currently trading 99.18% below its all-time high of $0.057027, reached on Mar 04, 2024.
Only an estimated 64.77B of the maximum 69.00B MEME supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of MEME's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | 0,016982 $ | 0,047016 $ |
| 2024 | 0,00811228 $ | 0,057038 $ |
| 2025 | 0,00088211 $ | 0,0118 $ |
| 2026 (to date) | 0,00044356 $ | 0,00140979 $ |