Цены за 30 минут · CoinPaprika · UTCНаведите курсор или используйте ← → для просмотра
Ranges are the lowest and highest daily prices in CoinPaprika's price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +2,2% | +4,6% | −3,6% | −17,1% | −87,7% | −83,4% |
| vs BTC | +2,2% | +2,5% | −1,3% | −14,8% | −83,0% | −82,0% |
| vs ETH | +2,3% | +2,2% | +0,2% | −5,7% | −79,2% | −79,0% |
Loopring is up 4.61% today on 24-hour volume of $617.35K, with buy-side order flow leading on the two deepest markets (Pionex and Kraken). Over the past 24 hours, LRC is outperforming BTC by 2.45%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:44 UTC - not opinion, not investment advice.
| # | Биржа | Пара | Цена | Глубина −1% | Глубина +1% | Объём за 24 ч | Доля объёма, % | Уровень достоверности | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Lbank | LRC/USDT | 0,00839065 $ | 3,82 тыс. $ | 3,45 тыс. $ | 180,29 тыс. $ | 29,20% | Высокий | Spot | 0,32% |
| 2 |  BTSE | LRC/USD | 0,00847 $ | 3,19 тыс. $ | 2,62 тыс. $ | 95,19 тыс. $ | 15,42% | Высокий | Spot | — |
| 3 |  Toobit | LRC/USDT | 0,00839765 $ | 6,54 тыс. $ | 6,67 тыс. $ | 76,84 тыс. $ | 12,45% | Высокий | Spot | 0,27% |
| 4 |  MEXC | LRC/USDT | 0,00839665 $ | — | — | 56,13 тыс. $ | 9,09% | Нет данных | Spot | — |
| 5 |  OKX | LRC/USDT | 0,00837767 $ | 7,20 тыс. $ | 3,82 тыс. $ | 50,59 тыс. $ | 8,19% | Высокий | Spot | 0,15% |
| 6 |  WhiteBIT | LRC/USDT | 0,00840264 $ | 10,05 тыс. $ | 7,31 тыс. $ | 34,94 тыс. $ | 5,66% | Высокий | Spot | 0,19% |
| 7 |  Pionex | LRC/USDT | 0,00840064 $ | 2,63 млн $ | 2,00 млн $ | 27,71 тыс. $ | 4,49% | Высокий | Spot | 0,12% |
| 8 |  Bitvavo | LRC/EUR | 0,00839253 $ | 8,09 тыс. $ | 5,86 тыс. $ | 15,23 тыс. $ | 2,47% | Высокий | Spot | 0,77% |
| 9 |  Bybit (Spot) | LRC/USDT | 0,0084406 $ | — | — | 14,45 тыс. $ | 2,34% | Нет данных | Spot | — |
| 10 |  Kraken | LRC/USD | 0,008494 $ | 18,97 тыс. $ | 17,90 тыс. $ | 11,50 тыс. $ | 1,86% | Высокий | Spot | 1,55% |
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,008306 $ | 0,00831397 $ | 0,00784898 $ | 0,00811785 $ | 632,9 тыс. $ | 10,1 млн $ |
Показаны последние 1 доступных дней.
Loopring закрыл свою децентрализованную биржу, завершив одну из первых торговых платформ на основе zk-rollup в Ethereum после многих лет слабого принятия. Токен LRC торгуется около $0.012, что на более чем 99% ниже его пика в ноябре 2021 года.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: lrc-loopring. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/lrc-loopringSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Loopring price today: Loopring (LRC), the exchange token, is trading at $0.00840879 (+4.61% in 24h), ranked #797 with a $10.48M market cap and a Paprika Trust Score of 24/100 across 51 liquidity-verified markets.
Loopring (LRC) is a Layer-2 scaling solution for Ethereum that enables decentralized trading protocols and high-frequency transactions with low fees. As of Oct 28, 2026, it trades at $0.00840879 with a market cap of $10.48M, ranking #797 among tracked cryptocurrencies.
It utilizes zk-rollup technology to enhance scalability and security in the DeFi space. Source: CoinPaprika.com
The LRC token is associated with building and executing smart contracts, ethereum (eth) token (erc-20), marketplace, trading & investing, layer 2 (l2), zero knowledge (zk), decentralized exchange (dex), decentralized finance (DeFi) applications, and exchange, based on the tags CoinPaprika applies to Loopring.
Loopring started on Aug 06, 2016, CoinPaprika's price data for it begins on Aug 30, 2017, and it reached an all-time high of $3.7757 on Nov 10, 2021.
The table below compares Loopring with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Loopring | LRC | $10.48M | #797 |
| Mantle | MNT | $1.75B | #55 |
| Arbitrum | ARB | $1.16B | #76 |
| Polygon Ecosystem Token | POL | $987.08M | #84 |
Cryptocurrencies including LRC are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. LRC is currently trading 99.78% below its all-time high of $3.7757, reached on Nov 10, 2021.
Only an estimated 1.25B of the maximum 1.37B LRC supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of LRC's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Годовые диапазоны по данным OHLCV CoinPaprika - минимумы и максимумы отражают точные зафиксированные экстремумы каждого года.
| Год | Мин. | Макс. |
|---|---|---|
| 2017 | 0,027952 $ | 0,466155 $ |
| 2018 | 0,031937 $ | 2,5903 $ |
| 2019 | 0,019765 $ | 0,113 $ |
| 2020 | 0,020995 $ | 0,29683 $ |
| 2021 | 0,167405 $ | 3,7757 $ |
| 2022 | 0,186931 $ | 2,1198 $ |
| 2023 | 0,159651 $ | 0,492474 $ |
| 2024 | 0,101723 $ | 0,553462 $ |
| 2025 | 0,047981 $ | 0,224617 $ |
| 2026 (на текущую дату) | 0,00755565 $ | 0,056169 $ |