For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Ghost Price GHOST
Rank 1526Trust 6 · F
Обзор
GHOST price
0,00367396 $-10,45%24h change
BTC≈ 0,00000005-9,65%
ETH≈ 0,00000160-9,53%
24h Low 0,0036428 $24h High 0,00417511 $
Ghost price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00367396 $7 days
- Low
- 0,00390114 $
- High
- 0,00722408 $
1 month
- Low
- 0,00390114 $
- High
- 0,025791 $
1 year
- Low
- 0,00000148 $
- High
- 0,104383 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
GHOST Market Stats
- Market Cap
- 96,58 тыс. $-10,46% (24h)
- Fully Diluted Valuation
- 96,58 тыс. $Mcap / FDV: 1,00
- Volume 24H
- 36,50 $Vol / M.Cap: 0,000
- Циркулирующее предложение
- 26,29 млн GHOST
- Исторический максимум
- 8,0312 $-99,95% · Nov 2023
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Search on
Source Code
Token details
Contract
Polygon
API ID
Chains
Polygon
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,3% | −10,4% | −39,0% | −81,8% | −92,0% | −88,6% |
| vs BTC | −0,1% | −9,7% | −37,5% | −80,9% | −88,5% | −87,4% |
| vs ETH | +0,1% | −9,5% | −36,8% | −78,9% | −85,8% | −85,3% |
Why is Ghost's price moving today?
Ghost is down 10.45% today on 24-hour volume of $36.50, with sell-side pressure on its deepest market (Qutrade). Over the past 24 hours, GHOST is underperforming BTC by 9.65%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:23 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for GHOSTvia Telegram · Email · PushComing soon
GHOST markets
4 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Qutrade | GHOST/USDT | 0,00366627 $ | 1,23 $ | 1,25 $ | 22,46 $ | 61,54% | Moderate | Spot | 2,67% |
| 2 | Qutrade | CHESS/GHOST | 0,003858 $ | 1,15 $ | 1,14 $ | 3,24 $ | 8,88% | High | Spot | 21,01% |
| 3 | Qutrade | GHOST/LTC | 0,00356449 $ | 1,11 $ | 1,03 $ | 2,52 $ | 6,91% | Moderate | Spot | 4,75% |
| 4 | Qutrade | GHOST/BTC | 0,0036561 $ | 1,00 $ | 0,96 $ | 8,27 $ | 22,67% | High | Spot | 1,52% |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,00540862 $ | 0,00541022 $ | 0,00390114 $ | 0,00391538 $ | 120 $ | 102,9 тыс. $ | |
| 0,00545705 $ | 0,00550754 $ | 0,0053919 $ | 0,00542585 $ | — | 142,6 тыс. $ | |
| 0,00581816 $ | 0,00582011 $ | 0,00543217 $ | 0,0054573 $ | 21 $ | 143,5 тыс. $ | |
| 0,00585394 $ | 0,00586954 $ | 0,0057946 $ | 0,00581764 $ | 1 $ | 152,9 тыс. $ | |
| 0,005848 $ | 0,00591517 $ | 0,0058033 $ | 0,00585371 $ | 5 $ | 153,9 тыс. $ | |
| 0,00597785 $ | 0,00598551 $ | 0,00498827 $ | 0,0058484 $ | 170 $ | 153,7 тыс. $ | |
| 0,00722196 $ | 0,00722408 $ | 0,00595033 $ | 0,005978 $ | 79 $ | 157,2 тыс. $ |
Ghost news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
100,00%of maximum supply in circulation
- Circulating
- 26,29 млн GHOST
- Non-circulating
- 0 GHOST
- Total / maximum
- 26,29 млн / — GHOST
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ghost-ghost. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ghost-ghostAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Ghost (GHOST)?
Ghost price today: Ghost (GHOST) is trading at $0.00367396 (-10.45% in 24h), ranked #1526 with a $96.58K market cap and a Paprika Trust Score of 6/100 across 4 liquidity-verified markets.
Ghost (GHOST) is a privacy-focused cryptocurrency that aims to provide users with a secure and anonymous way to transact, utilizing advanced cryptographic techniques. As of Oct 27, 2026, it trades at $0.00367396 with a market cap of $96.58K, ranking #1526 among tracked cryptocurrencies.
It is designed to enable private communication and secure financial transactions without compromising user privacy. Source: CoinPaprika.com
Ghost history and key milestones
CoinPaprika's price data for it begins on Sep 17, 2021 and it reached an all-time high of $8.0312 on Nov 09, 2023.
How does Ghost compare to the largest coins?
The table below compares Ghost with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Ghost | GHOST | $96.58K | #1526 |
| Injective Protocol | INJ | $753.12M | #93 |
| Lighter | LIT | $745.59M | #94 |
| Filecoin | FIL | $742.91M | #95 |
What are the risks of holding GHOST?
Cryptocurrencies including GHOST are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. GHOST is currently trading 99.95% below its all-time high of $8.0312, reached on Nov 09, 2023.
A meaningful share of GHOST's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
GHOST price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | 0,183383 $ | 0,654319 $ |
| 2022 | 0,049832 $ | 0,443724 $ |
| 2023 | 0,040165 $ | 8,0312 $ |
| 2024 | 0,00000042 $ | 0,475081 $ |
| 2025 | 0,012626 $ | 0,128972 $ |
| 2026 (to date) | 0,00000148 $ | 0,050604 $ |
How to buy Ghost (GHOST)
- Pick a liquid market. Qutrade currently reports the highest GHOST volume among tracked exchanges (~$22.46 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Ghost's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the GHOST you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw GHOST to a wallet you control rather than leaving it on the exchange.
Ghost FAQ
Ghost (GHOST) is priced at $0.00367396 as of Oct 27, 2026, with a market cap of $96.58K and a rank of #1526 among tracked cryptocurrencies. Over the past 24 hours the price has moved -10.45%, on reported volume of $36.50.
Ghost's Trust Score is 6/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 7/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
GHOST trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Qutrade ($22.46 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
GHOST's all-time high is $8.0312, reached on Nov 09, 2023, and its current price of $0.00367396 sits 99.95% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for GHOST.
GHOST's circulating supply is estimated at 26.29M GHOST, derived by dividing its $96.58K market cap by its $0.00367396 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores GHOST's volume authenticity at 7/100. About 7% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.