For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
FLock.io Price FLOCK
Rank 6232Trust 24 · F
Обзор
FLOCK price
0,044075 $+0,39%24h change
BTC≈ 0,00000054+0,97%
ETH≈ 0,00001842+0,38%
24h Low 0,043527 $24h High 0,044855 $
FLock.io price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,044075 $7 days
- Low
- 0,04161 $
- High
- 0,051943 $
1 month
- Low
- 0,04161 $
- High
- 0,095952 $
1 year
- Low
- 0,02709 $
- High
- 0,288761 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
FLOCK Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Volume 24H
- 1,36 млн $
- Циркулирующее предложение
- —
- Исторический максимум
- 0,675359 $-93,49% · Sep 2025
- All-Time Low
- 0,02709 $+12,04% · Aug 2026
Resources
Website
Community & code
Community
Search on
Token details
Contract
Base
API ID
Chains
Base
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | +0,4% | −7,5% | −37,0% | −77,9% | −47,9% |
| vs BTC | +0,1% | +1,0% | −5,2% | −34,8% | −70,1% | −43,7% |
| vs ETH | +0,0% | +0,4% | −2,7% | −28,2% | −63,5% | −34,9% |
Why is FLock.io's price moving today?
FLock.io is up 0.39% today on 24-hour volume of $1.36M, with buy-side order flow leading on the two deepest markets (Binance Futures and Bithumb). Over the past 24 hours, FLOCK is outperforming BTC by 0.97%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:38 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for FLOCKvia Telegram · Email · Push
FLOCK markets
10 of 26 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBinance Futures | FLOCK/USDT | 0,043781 $ | 410,01 тыс. $ | 267,59 тыс. $ | 2,19 млн $ | 162,16% | High | Derivatives | 0,02% |
| 2 | UUpbit | FLOCK/KRW | 0,044049 $ | 42,57 тыс. $ | 55,24 тыс. $ | 584,26 тыс. $ | 43,27% | High | Spot | 0,34% |
| 3 | BBybit (Spot) | FLOCK/USDT | 0,043791 $ | — | — | 430,93 тыс. $ | 31,92% | No data | Spot | — |
| 4 | AAerodrome SlipStreamDEX | FLOCK/USDC | 0,043966 $ | — | — | 98,47 тыс. $ | 7,29% | No dataon-chain | Spot | — |
| 5 | BBithumb | FLOCK/KRW | 0,043801 $ | 33,03 тыс. $ | 70,59 тыс. $ | 57,49 тыс. $ | 4,26% | High | Spot | 0,17% |
| 6 | GGate | FLOCK/USDT | 0,043771 $ | 673,01 $ | 150,84 $ | 40,95 тыс. $ | 3,03% | Moderate | Spot | 0,07% |
| 7 | MMEXC | FLOCK/USDT | 0,044011 $ | — | — | 36,13 тыс. $ | 2,68% | No data | Spot | — |
| 8 | BBitget | FLOCK/USDT | 0,043846 $ | 14,84 тыс. $ | 15,78 тыс. $ | 18,34 тыс. $ | 1,36% | High | Spot | 0,09% |
| 9 | UUniswap V4 (Robinhood)DEX | FLOCK/USDG | 0,043908 $ | — | — | 17,98 тыс. $ | 1,33% | No dataon-chain | Spot | — |
| 10 | CCoinbase | FLOCK/USDC | 0,043979 $ | — | — | 17,66 тыс. $ | 1,31% | No data | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём |
|---|---|---|---|---|---|
| 0,043783 $ | 0,045057 $ | 0,043527 $ | 0,044692 $ | 1,4 млн $ | |
| 0,045241 $ | 0,045522 $ | 0,04161 $ | 0,043765 $ | 896,8 тыс. $ | |
| 0,046892 $ | 0,046999 $ | 0,04393 $ | 0,045227 $ | 1,9 млн $ | |
| 0,046687 $ | 0,050546 $ | 0,045748 $ | 0,046891 $ | 11,9 млн $ | |
| 0,04606 $ | 0,049265 $ | 0,043374 $ | 0,046711 $ | 8,9 млн $ | |
| 0,047883 $ | 0,048063 $ | 0,045736 $ | 0,04606 $ | 3,8 млн $ | |
| 0,049164 $ | 0,051943 $ | 0,046251 $ | 0,047985 $ | 14,0 млн $ | |
| 0,056017 $ | 0,056109 $ | 0,049007 $ | 0,049135 $ | 1,8 млн $ | |
| 0,056393 $ | 0,056878 $ | 0,053739 $ | 0,05602 $ | 2,8 млн $ | |
| 0,05611 $ | 0,056929 $ | 0,055361 $ | 0,056398 $ | 812,6 тыс. $ | |
| 0,055429 $ | 0,05687 $ | 0,054805 $ | 0,056104 $ | 1,1 млн $ | |
| 0,060178 $ | 0,060813 $ | 0,052899 $ | 0,055436 $ | 2,5 млн $ | |
| 0,066226 $ | 0,066226 $ | 0,058418 $ | 0,060188 $ | 2,8 млн $ | |
| 0,066007 $ | 0,067012 $ | 0,064863 $ | 0,066147 $ | 4,3 млн $ | |
| 0,06482 $ | 0,066154 $ | 0,064009 $ | 0,066005 $ | 3,9 млн $ | |
| 0,063484 $ | 0,065822 $ | 0,062503 $ | 0,064814 $ | 7,8 млн $ | |
| 0,064731 $ | 0,066568 $ | 0,062835 $ | 0,063263 $ | 4,4 млн $ | |
| 0,062399 $ | 0,066579 $ | 0,061969 $ | 0,064721 $ | 13,0 млн $ | |
| 0,066114 $ | 0,068053 $ | 0,061256 $ | 0,062373 $ | 11,0 млн $ | |
| 0,065001 $ | 0,074104 $ | 0,06346 $ | 0,065895 $ | 13,7 млн $ | |
| 0,064929 $ | 0,067604 $ | 0,06317 $ | 0,064981 $ | 12,7 млн $ | |
| 0,071414 $ | 0,071414 $ | 0,061582 $ | 0,064995 $ | 36,2 млн $ | |
| 0,072737 $ | 0,074987 $ | 0,070219 $ | 0,071435 $ | 12,2 млн $ | |
| 0,07261 $ | 0,077386 $ | 0,070721 $ | 0,072754 $ | 17,3 млн $ | |
| 0,071214 $ | 0,075607 $ | 0,07013 $ | 0,07274 $ | 22,6 млн $ | |
| 0,071497 $ | 0,082247 $ | 0,069166 $ | 0,071111 $ | 57,8 млн $ | |
| 0,086121 $ | 0,088678 $ | 0,067927 $ | 0,071376 $ | 25,8 млн $ | |
| 0,073039 $ | 0,095952 $ | 0,0713 $ | 0,086439 $ | 49,2 млн $ | |
| 0,064795 $ | 0,076854 $ | 0,060027 $ | 0,07303 $ | 21,2 млн $ | |
| 0,074667 $ | 0,074886 $ | 0,058777 $ | 0,065156 $ | 12,2 млн $ |
FLock.io news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: flock-flockio. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/flock-flockioAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Похожие монеты
What is FLock.io (FLOCK)?
FLock.io price today: FLock.io (FLOCK) is trading at $0.044075 (+0.39% in 24h), ranked #6232 with a Paprika Trust Score of 24/100 across 26 liquidity-verified markets.
FLock.io is a platform that facilitates decentralized finance (DeFi) applications by allowing users to access various financial services in a secure environment. As of Oct 20, 2026, it trades at $0.044075 with a market cap of $0, ranking #6232 among tracked cryptocurrencies.
It aims to empower users with innovative tools and services for managing their digital assets effectively. Source: CoinPaprika.com
What is the FLOCK token used for?
The FLOCK token is associated with base ecosystem and x402 ecosystem, based on the tags CoinPaprika applies to FLock.io.
FLock.io history and key milestones
CoinPaprika's price data for it begins on Jan 12, 2025 and it reached an all-time high of $0.675359 on Sep 09, 2025.
How does FLock.io compare to similar coins?
The table below compares FLock.io with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| FLock.io | FLOCK | — | #6232 |
| Eigenlayer | EIGEN | $56.79M | #348 |
| BankrCoin | BNKR | $32.67M | #483 |
| OpenServ | SERV | $11.44M | #773 |
What are the risks of holding FLOCK?
Cryptocurrencies including FLOCK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. FLOCK is currently trading 93.49% below its all-time high of $0.675359, reached on Sep 09, 2025.
A meaningful share of FLOCK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
FLOCK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,03525 $ | 0,678031 $ |
| 2026 (to date) | 0,02709 $ | 0,102445 $ |
How to buy FLock.io (FLOCK)
- Pick a liquid market. Binance Futures currently reports the highest FLOCK volume among tracked exchanges (~$2.19M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review FLock.io's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the FLOCK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw FLOCK to a wallet you control rather than leaving it on the exchange.
FLock.io FAQ
FLock.io (FLOCK) is priced at $0.044075 as of Oct 20, 2026, with a market cap of $0 and a rank of #6232 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.39%, on reported volume of $1.36M.
FLock.io's Trust Score is 24/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 27/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
FLOCK trades on 26 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($2.19M 24h volume), Upbit ($584.26K 24h volume), and Bybit (Spot) ($430.93K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
FLOCK's all-time high is $0.675359, reached on Sep 09, 2025, and its current price of $0.044075 sits 93.49% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for FLOCK.
CoinPaprika scores FLOCK's volume authenticity at 27/100. About 27% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.