For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Обзор
EVR price
0,098507 $-4,20%24h change
BTC≈ 0,00000121-2,97%
ETH≈ 0,00004133-2,61%
24h Low 0,098489 $24h High 0,10393 $
Evernode price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,098507 $7 days
- Low
- 0,101003 $
- High
- 0,128273 $
1 month
- Low
- 0,081708 $
- High
- 0,190935 $
1 year
- Low
- 0,060032 $
- High
- 0,255757 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
EVR Market Stats
- Market Cap
- 3,56 млн $-4,20% (24h)
- Fully Diluted Valuation
- 7,12 млн $Mcap / FDV: 0,50
- Volume 24H
- 158,33 $Vol / M.Cap: 0,000
- Циркулирующее предложение
- 36,17 млн EVR
- Исторический максимум
- 0,839838 $-88,27% · Jan 2024
- All-Time Low
- —
Resources
Website
Token details
API ID
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −4,2% | −22,1% | +15,7% | −57,0% | −23,8% |
| vs BTC | −0,1% | −3,0% | −20,3% | +19,6% | −42,0% | −17,7% |
| vs ETH | −0,1% | −2,6% | −18,3% | +32,0% | −29,0% | −4,7% |
Why is Evernode's price moving today?
Evernode is down 4.20% today on 24-hour volume of $158.33, with sell-side pressure on its deepest market (Bitrue). Over the past 24 hours, EVR is underperforming BTC by 2.97%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:29 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for EVRvia Telegram · Email · Push
EVR markets
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,10341 $ | 0,104247 $ | 0,101693 $ | 0,101708 $ | 107 $ | 3,7 млн $ | |
| 0,103611 $ | 0,104332 $ | 0,101003 $ | 0,1034 $ | 183 $ | 3,7 млн $ | |
| 0,110691 $ | 0,110699 $ | 0,102575 $ | 0,103613 $ | 177 $ | 3,7 млн $ | |
| 0,118082 $ | 0,118108 $ | 0,104875 $ | 0,110686 $ | 509 $ | 4,0 млн $ | |
| 0,113879 $ | 0,119346 $ | 0,110718 $ | 0,118078 $ | 384 $ | 4,3 млн $ | |
| 0,125032 $ | 0,125058 $ | 0,10988 $ | 0,113886 $ | 213 $ | 4,1 млн $ | |
| 0,128195 $ | 0,128273 $ | 0,121636 $ | 0,125041 $ | 368 $ | 4,5 млн $ | |
| 0,134814 $ | 0,134822 $ | 0,12556 $ | 0,128191 $ | 494 $ | 4,6 млн $ | |
| 0,133854 $ | 0,134875 $ | 0,131012 $ | 0,134806 $ | 174 $ | 4,9 млн $ | |
| 0,130955 $ | 0,133876 $ | 0,128253 $ | 0,133858 $ | 276 $ | 4,8 млн $ | |
| 0,126125 $ | 0,130961 $ | 0,125821 $ | 0,13095 $ | 282 $ | 4,7 млн $ | |
| 0,132798 $ | 0,132835 $ | 0,122255 $ | 0,126141 $ | 337 $ | 4,6 млн $ | |
| 0,140239 $ | 0,140251 $ | 0,131283 $ | 0,132795 $ | 493 $ | 4,8 млн $ | |
| 0,14453 $ | 0,144576 $ | 0,137872 $ | 0,140234 $ | 140 $ | 5,1 млн $ | |
| 0,136719 $ | 0,145616 $ | 0,136173 $ | 0,144521 $ | 515 $ | 5,2 млн $ | |
| 0,120717 $ | 0,190935 $ | 0,120677 $ | 0,136722 $ | 1,9 тыс. $ | 4,9 млн $ | |
| 0,116607 $ | 0,120767 $ | 0,114685 $ | 0,120739 $ | 193 $ | 4,4 млн $ | |
| 0,118451 $ | 0,125227 $ | 0,115665 $ | 0,116609 $ | 465 $ | 4,2 млн $ | |
| 0,106561 $ | 0,118469 $ | 0,10654 $ | 0,118455 $ | 406 $ | 4,3 млн $ | |
| 0,093288 $ | 0,109955 $ | 0,092782 $ | 0,106558 $ | 731 $ | 3,9 млн $ | |
| 0,089154 $ | 0,100171 $ | 0,088531 $ | 0,093286 $ | 700 $ | 3,4 млн $ | |
| 0,089679 $ | 0,094768 $ | 0,083985 $ | 0,08916 $ | 354 $ | 3,2 млн $ | |
| 0,083002 $ | 0,089719 $ | 0,082979 $ | 0,089653 $ | 304 $ | 3,2 млн $ | |
| 0,084393 $ | 0,084402 $ | 0,082962 $ | 0,082994 $ | 41 $ | 3,0 млн $ | |
| 0,087266 $ | 0,087306 $ | 0,08364 $ | 0,084379 $ | 136 $ | 3,1 млн $ | |
| 0,086101 $ | 0,087287 $ | 0,082873 $ | 0,087259 $ | 312 $ | 3,2 млн $ | |
| 0,093759 $ | 0,093879 $ | 0,086083 $ | 0,086103 $ | 190 $ | 3,1 млн $ | |
| 0,085461 $ | 0,098031 $ | 0,082452 $ | 0,093765 $ | 851 $ | 3,4 млн $ | |
| 0,083041 $ | 0,086944 $ | 0,082996 $ | 0,085442 $ | 144 $ | 3,1 млн $ | |
| 0,084028 $ | 0,084769 $ | 0,081708 $ | 0,083047 $ | 157 $ | 3,0 млн $ |
Evernode news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
50,06%of maximum supply in circulation
- Circulating
- 36,17 млн EVR
- Non-circulating
- 36,08 млн EVR
- Total / maximum
- 72,25 млн / — EVR
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: evr-evernode. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/evr-evernodeAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Evernode (EVR)?
Evernode price today: Evernode (EVR) is trading at $0.098507 (-4.20% in 24h), ranked #3058 with a $3.56M market cap and a Paprika Trust Score of 41/100 across 1 liquidity-verified markets.
Evernode (EVR) is a decentralized platform that enables users to create, manage, and monetize their own digital assets and applications on the blockchain. As of Oct 20, 2026, it trades at $0.098507 with a market cap of $3.56M, ranking #3058 among tracked cryptocurrencies.
It aims to provide a comprehensive ecosystem for developers and entrepreneurs seeking to leverage innovative blockchain technology. Source: CoinPaprika.com
Evernode history and key milestones
CoinPaprika's price data for it begins on Jan 18, 2024 and it reached an all-time high of $0.839838 on Jan 20, 2024.
How does Evernode compare to the largest coins?
The table below compares Evernode with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Evernode | EVR | $3.56M | #3058 |
| Injective Protocol | INJ | $829.41M | #93 |
| Open USD | OUSD | $824.72M | #94 |
| Aerodrome Finance | AERO | $801.82M | #95 |
What are the risks of holding EVR?
Cryptocurrencies including EVR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EVR is currently trading 88.27% below its all-time high of $0.839838, reached on Jan 20, 2024.
A meaningful share of EVR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
EVR price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | 0,044554 $ | 0,843584 $ |
| 2025 | 0,119152 $ | 0,79042 $ |
| 2026 (to date) | 0,060032 $ | 0,190935 $ |
How to buy Evernode (EVR)
- Pick a liquid market. Bitrue currently reports the highest EVR volume among tracked exchanges (~$158.32 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Evernode's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the EVR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw EVR to a wallet you control rather than leaving it on the exchange.
Evernode FAQ
Evernode (EVR) is priced at $0.098507 as of Oct 20, 2026, with a market cap of $3.56M and a rank of #3058 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.20%, on reported volume of $158.33.
Evernode's Trust Score is 41/100 (grade D, "Weak"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 46/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
EVR trades on 1 market tracked by CoinPaprika. The highest-volume venues are Bitrue ($158.32 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
EVR's all-time high is $0.839838, reached on Jan 20, 2024, and its current price of $0.098507 sits 88.27% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for EVR.
EVR's circulating supply is estimated at 36.17M EVR, derived by dividing its $3.56M market cap by its $0.098507 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores EVR's volume authenticity at 46/100. About 46% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.