For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
END Price END
Rank 3315Trust 18 · F
Обзор
END price
0,003171 $-1,95%24h change
BTC≈ 0,00000004-0,10%
ETH≈ 0,00000132+0,73%
24h Low 0,00316409 $24h High 0,00330166 $
END price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,003171 $7 days
- Low
- 0,0030413 $
- High
- 0,00330166 $
1 month
- Low
- 0,0030413 $
- High
- 0,00400718 $
1 year
- Low
- 0,00283026 $
- High
- 0,00960271 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
END Market Stats
- Market Cap
- 360,01 тыс. $-1,95% (24h)
- Fully Diluted Valuation
- 1,59 млн $Mcap / FDV: 0,23
- Volume 24H
- 192,25 $Vol / M.Cap: 0,001
- Циркулирующее предложение
- 113,53 млн END23% of max 500 млн
- Исторический максимум
- 0,019402 $-83,64% · Aug 2025
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | −1,9% | +2,7% | −16,2% | −59,3% | −40,9% |
| vs BTC | −0,1% | −0,1% | +1,4% | −12,6% | −45,7% | −36,6% |
| vs ETH | +0,0% | +0,7% | +0,9% | −5,3% | −34,7% | −26,6% |
Why is END's price moving today?
END is down 1.95% today on 24-hour volume of $192.25, with sell-side pressure on its highest-volume market (Uniswap V3 (Ethereum)). Over the past 24 hours, END is underperforming BTC by 0.10%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 11:08 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ENDvia Telegram · Email · Push
END markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V3 (Ethereum)DEX | END/WETH | 0,00317108 $ | — | — | 192,25 $ | 100,00% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,00319716 $ | 0,00330166 $ | 0,0031901 $ | 0,00326297 $ | 306 $ | 370,5 тыс. $ | |
| 0,00319834 $ | 0,00321506 $ | 0,00319421 $ | 0,00319769 $ | 21 $ | 363,0 тыс. $ | |
| 0,00316501 $ | 0,00318485 $ | 0,00315873 $ | 0,00317772 $ | 50 $ | 360,8 тыс. $ | |
| 0,00319337 $ | 0,0032526 $ | 0,00312909 $ | 0,00316459 $ | 81 $ | 359,3 тыс. $ | |
| 0,003088 $ | 0,00322197 $ | 0,0030413 $ | 0,0031935 $ | 11 $ | 362,6 тыс. $ | |
| 0,00331633 $ | 0,00336975 $ | 0,00331489 $ | 0,0033281 $ | 8 $ | 377,8 тыс. $ | |
| 0,00327872 $ | 0,00333788 $ | 0,00326951 $ | 0,00331653 $ | 8 $ | 376,5 тыс. $ |
END news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
22,71%of maximum supply in circulation
- Circulating
- 113,53 млн END
- Non-circulating
- 386,47 млн END
- Total / maximum
- 500 млн / 500 млн END
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: end-end. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/end-endAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Похожие монеты
What is END (END)?
END price today: END (END) is trading at $0.003171 (-1.95% in 24h), ranked #3315 with a $360.01K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
END is a cryptocurrency designed to facilitate and streamline decentralized transactions within various applications. As of Oct 22, 2026, it trades at $0.003171 with a market cap of $360.01K, ranking #3315 among tracked cryptocurrencies.
It aims to improve interoperability and user experience across multiple blockchain platforms. Source: CoinPaprika.com
What is the END token used for?
The END token is associated with ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to END.
END history and key milestones
CoinPaprika's price data for it begins on Jul 14, 2025 and it reached an all-time high of $0.019402 on Aug 13, 2025.
How does END compare to similar coins?
The table below compares END with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| END | END | $360.01K | #3315 |
| Tether | USDT | $182.63B | #3 |
| USDC | USDC | $72.45B | #6 |
| Lido Staked Ether | STETH | $23.52B | #9 |
What are the risks of holding END?
Cryptocurrencies including END are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. END is currently trading 83.64% below its all-time high of $0.019402, reached on Aug 13, 2025.
Only an estimated 113.53M of the maximum 500.00M END supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of END's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
END price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,00459921 $ | 0,019402 $ |
| 2026 (to date) | 0,00283026 $ | 0,00960271 $ |
How to buy END (END)
- Pick a liquid market. Uniswap V3 (Ethereum) currently reports the highest END volume among tracked exchanges (~$192.25 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review END's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the END you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw END to a wallet you control rather than leaving it on the exchange.
END FAQ
END (END) is priced at $0.003171 as of Oct 22, 2026, with a market cap of $360.01K and a rank of #3315 among tracked cryptocurrencies. Over the past 24 hours the price has moved -1.95%, on reported volume of $192.25.
END's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
END trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Ethereum) ($192.25 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
END's all-time high is $0.019402, reached on Aug 13, 2025, and its current price of $0.003171 sits 83.64% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for END.
END's circulating supply is estimated at 113.53M END, derived by dividing its $360.01K market cap by its $0.003171 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores END's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.