For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Обзор
EMC price
0,00034159 $-4,70%24h change
BTC≈ 0,00000000-3,61%
ETH≈ 0,00000014-3,52%
24h Low 0,00034027 $24h High 0,00037416 $
Edge Matrix Computing price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00034159 $7 days
- Low
- 0,00028471 $
- High
- 0,00037557 $
1 month
- Low
- 0,00028471 $
- High
- 0,00048756 $
1 year
- Low
- 0,00028471 $
- High
- 0,0067611 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
EMC Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 341,59 тыс. $
- Volume 24H
- 116,67 $
- Циркулирующее предложение
- —
- Исторический максимум
- 2,1615 $-99,98% · Feb 2024
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
Arbitrum
API ID
Chains
Arbitrum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,1% | −4,7% | +4,5% | −25,9% | −77,6% | −38,4% |
| vs BTC | +0,2% | −3,6% | +7,0% | −23,5% | −69,8% | −33,5% |
| vs ETH | +0,0% | −3,5% | +9,8% | −15,8% | −63,1% | −23,1% |
Why is Edge Matrix Computing's price moving today?
Edge Matrix Computing is down 4.70% today on 24-hour volume of $116.67, with sell-side pressure on its deepest market (Gate). Over the past 24 hours, EMC is underperforming BTC by 3.61%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:34 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for EMCvia Telegram · Email · Push
EMC markets
4 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | GGate | EMC/USDT | 0,00033753 $ | 57,88 $ | 46,33 $ | 56,58 $ | 48,50% | High | Spot | 3,08% |
| 2 | CCamelot V2DEX | WETH/EMC | 0,0003458 $ | — | — | 56,57 $ | 48,49% | No dataon-chain | Spot | — |
| 3 | UUniswap V4 (Arbitrum One)DEX | ETH/EMC | 0,00034103 $ | — | — | 2,94 $ | 2,52% | No dataon-chain | Spot | — |
| 4 | SSushiSwap V3 (Arbitrum One)DEX | USDC/EMC | 0,00032952 $ | — | — | 0,58 $ | 0,49% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём |
|---|---|---|---|---|---|
| 0,00035725 $ | 0,00037416 $ | 0,00034214 $ | 0,00034273 $ | 113 $ | |
| 0,00034977 $ | 0,00037315 $ | 0,00033425 $ | 0,00035722 $ | 168 $ | |
| 0,00033945 $ | 0,00037557 $ | 0,00033795 $ | 0,00034979 $ | 74 $ | |
| 0,00034598 $ | 0,00035999 $ | 0,00033932 $ | 0,00033943 $ | 109 $ | |
| 0,00030109 $ | 0,00037521 $ | 0,00028471 $ | 0,00034599 $ | 568 $ | |
| 0,00032103 $ | 0,00036109 $ | 0,00028523 $ | 0,0003011 $ | 2,6 тыс. $ | |
| 0,0003262 $ | 0,00033399 $ | 0,00032096 $ | 0,00032105 $ | 2 $ | |
| 0,00032609 $ | 0,00032966 $ | 0,00032589 $ | 0,00032619 $ | 10 $ | |
| 0,0003378 $ | 0,00033793 $ | 0,00032604 $ | 0,00032607 $ | 16 $ | |
| 0,00033918 $ | 0,00033989 $ | 0,00033724 $ | 0,00033782 $ | 8 $ | |
| 0,000339 $ | 0,00034 $ | 0,0003389 $ | 0,00033917 $ | 8 $ | |
| 0,00034733 $ | 0,00034745 $ | 0,00033789 $ | 0,00033904 $ | 9 $ | |
| 0,00035226 $ | 0,00038326 $ | 0,0003469 $ | 0,00034732 $ | 126 $ | |
| 0,00034835 $ | 0,00035227 $ | 0,00033838 $ | 0,00035225 $ | 25 $ | |
| 0,00034835 $ | 0,00036376 $ | 0,00034767 $ | 0,00034833 $ | 41 $ | |
| 0,00036274 $ | 0,00036292 $ | 0,00034744 $ | 0,00034836 $ | 19 $ | |
| 0,00035657 $ | 0,00036445 $ | 0,00034735 $ | 0,0003628 $ | 47 $ | |
| 0,00032689 $ | 0,00036501 $ | 0,00031109 $ | 0,00035657 $ | 367 $ | |
| 0,00042864 $ | 0,00043337 $ | 0,00032539 $ | 0,00032688 $ | 884 $ | |
| 0,00043939 $ | 0,00044012 $ | 0,00042851 $ | 0,00042863 $ | 21 $ | |
| 0,00041978 $ | 0,00047447 $ | 0,0004104 $ | 0,00043938 $ | 777 $ | |
| 0,00041656 $ | 0,00042111 $ | 0,00040924 $ | 0,00041982 $ | 9 $ | |
| 0,00043835 $ | 0,00044048 $ | 0,00040322 $ | 0,00041648 $ | 388 $ | |
| 0,00044316 $ | 0,00044405 $ | 0,0004359 $ | 0,00043827 $ | 27 $ | |
| 0,00044293 $ | 0,00044332 $ | 0,00044272 $ | 0,00044309 $ | 14 $ | |
| 0,00044301 $ | 0,00045743 $ | 0,00044147 $ | 0,00044289 $ | 27 $ | |
| 0,00043964 $ | 0,00044486 $ | 0,00043895 $ | 0,00044302 $ | 50 $ | |
| 0,00043183 $ | 0,0004424 $ | 0,00042573 $ | 0,00043983 $ | 1 $ | |
| 0,0004783 $ | 0,00048756 $ | 0,0004293 $ | 0,00043172 $ | 159 $ | |
| 0,00047399 $ | 0,00047844 $ | 0,00047161 $ | 0,00047829 $ | 25 $ |
Edge Matrix Computing news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 1 млрд / 1 млрд EMC
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: emc-edge-matrix-computing. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/emc-edge-matrix-computingAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Похожие монеты
What is Edge Matrix Computing (EMC)?
Edge Matrix Computing price today: Edge Matrix Computing (EMC) is trading at $0.00034159 (-4.70% in 24h), ranked #7527 with a Paprika Trust Score of 8/100 across 4 liquidity-verified markets.
Edge Matrix Computing (EMC) is a decentralized computing architecture that integrates edge computing with matrix data processing, designed to enhance the efficiency and speed of data handling in real-time applications. As of Oct 20, 2026, it trades at $0.00034159 with a market cap of $0, ranking #7527 among tracked cryptocurrencies.
It enables distributed systems to process and analyze data closer to the source, reducing latency and bandwidth usage. Source: CoinPaprika.com
What is the EMC token used for?
The EMC token is associated with arbitrum ecosystem, ai (artificial intelligence), and depin, based on the tags CoinPaprika applies to Edge Matrix Computing.
Edge Matrix Computing history and key milestones
CoinPaprika's price data for it begins on Jan 11, 2024 and it reached an all-time high of $2.1615 on Feb 23, 2024.
How does Edge Matrix Computing compare to similar coins?
The table below compares Edge Matrix Computing with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Edge Matrix Computing | EMC | — | #7527 |
| Near Protocol | NEAR | $6.17B | #24 |
| BitTensor | TAO | $2.54B | #45 |
| Singularity NET | AGIX | $1.18B | #75 |
What are the risks of holding EMC?
Cryptocurrencies including EMC are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. EMC is currently trading 99.98% below its all-time high of $2.1615, reached on Feb 23, 2024.
A meaningful share of EMC's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
EMC price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2024 | 0,040127 $ | 2,1625 $ |
| 2025 | 0,00040739 $ | 0,050488 $ |
| 2026 (to date) | 0,00028471 $ | 0,0067611 $ |
How to buy Edge Matrix Computing (EMC)
- Pick a liquid market. Gate currently reports the highest EMC volume among tracked exchanges (~$56.58 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Edge Matrix Computing's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the EMC you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw EMC to a wallet you control rather than leaving it on the exchange.
Edge Matrix Computing FAQ
Edge Matrix Computing (EMC) is priced at $0.00034159 as of Oct 20, 2026, with a market cap of $0 and a rank of #7527 among tracked cryptocurrencies. Over the past 24 hours the price has moved -4.70%, on reported volume of $116.67.
Edge Matrix Computing's Trust Score is 8/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 9/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
EMC trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Gate ($56.58 24h volume), Camelot V2 ($56.57 24h volume), and Uniswap V4 (Arbitrum One) ($2.94 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
EMC's all-time high is $2.1615, reached on Feb 23, 2024, and its current price of $0.00034159 sits 99.98% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for EMC.
CoinPaprika scores EMC's volume authenticity at 9/100. About 9% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.