For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
ElmoERC Price ELMO
Rank 1744Trust 18 · F
Обзор
ELMO price
0,00107288 $+15,39%24h change
BTC≈ 0,00000001+14,74%
ETH≈ 0,00000044+13,98%
24h Low 0,00091979 $24h High 0,00109103 $
ElmoERC price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00107288 $7 days
- Low
- 0,00063584 $
- High
- 0,00093646 $
1 month
- Low
- 0,00063584 $
- High
- 0,00100672 $
1 year
- Low
- 0,00053511 $
- High
- 0,00192566 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
ELMO Market Stats
- Market Cap
- 290,54 тыс. $+15,39% (24h)
- Fully Diluted Valuation
- 339,42 тыс. $Mcap / FDV: 0,86
- Volume 24H
- 1,67 тыс. $Vol / M.Cap: 0,006
- Циркулирующее предложение
- 270,81 млн ELMO
- Исторический максимум
- 0,033164 $-96,77% · Jun 2023
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
EthereumERC20
API ID
Chains
Ethereum
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −1,1% | +15,4% | +49,6% | +38,6% | +3,7% | +21,7% |
| vs BTC | −0,5% | +14,7% | +51,4% | +41,5% | +38,2% | +29,9% |
| vs ETH | 0,0% | +14,0% | +54,8% | +55,0% | +67,9% | +49,4% |
Why is ElmoERC's price moving today?
ElmoERC is up 15.39% today on 24-hour volume of $1.67K, with buy-side order flow leading on its highest-volume market (Uniswap V3 (Ethereum)). Over the past 24 hours, ELMO is outperforming BTC by 14.74%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:39 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for ELMOvia Telegram · Email · Push
ELMO markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V3 (Ethereum)DEX | ELMO/WETH | 0,00107377 $ | — | — | 1,67 тыс. $ | 100,00% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,0006747 $ | 0,00093646 $ | 0,00066928 $ | 0,00093193 $ | 4,1 тыс. $ | 252,4 тыс. $ | |
| 0,00067018 $ | 0,00067756 $ | 0,00063954 $ | 0,00067459 $ | 365 $ | 182,7 тыс. $ | |
| 0,00067947 $ | 0,00070143 $ | 0,00063584 $ | 0,00067022 $ | 1,3 тыс. $ | 181,5 тыс. $ | |
| 0,0006904 $ | 0,00069478 $ | 0,00067176 $ | 0,00067938 $ | 9 $ | 184,0 тыс. $ | |
| 0,00067926 $ | 0,00069193 $ | 0,00065313 $ | 0,0006859 $ | 154 $ | 185,7 тыс. $ | |
| 0,00071265 $ | 0,00072043 $ | 0,00067827 $ | 0,00067921 $ | 153 $ | 183,9 тыс. $ | |
| 0,00072287 $ | 0,00074105 $ | 0,0007099 $ | 0,00071283 $ | 357 $ | 193,0 тыс. $ | |
| 0,00076418 $ | 0,00077565 $ | 0,00072263 $ | 0,00072289 $ | 226 $ | 195,8 тыс. $ | |
| 0,00075868 $ | 0,00076914 $ | 0,00074992 $ | 0,00076423 $ | 148 $ | 207,0 тыс. $ | |
| 0,00076489 $ | 0,00077838 $ | 0,00075837 $ | 0,00075892 $ | 308 $ | 205,5 тыс. $ | |
| 0,0007584 $ | 0,00077285 $ | 0,00075797 $ | 0,00076487 $ | 27 $ | 207,1 тыс. $ | |
| 0,0009426 $ | 0,00094629 $ | 0,00074598 $ | 0,00075829 $ | 2,0 тыс. $ | 205,4 тыс. $ | |
| 0,00097504 $ | 0,00097816 $ | 0,00093162 $ | 0,00094239 $ | 156 $ | 255,2 тыс. $ | |
| 0,00098238 $ | 0,00098841 $ | 0,00096854 $ | 0,00097511 $ | 162 $ | 264,1 тыс. $ | |
| 0,00098381 $ | 0,00099041 $ | 0,00097361 $ | 0,00098233 $ | 98 $ | 266,0 тыс. $ | |
| 0,00096438 $ | 0,00098674 $ | 0,00096399 $ | 0,00098377 $ | 72 $ | 266,4 тыс. $ | |
| 0,00097249 $ | 0,00100672 $ | 0,00095624 $ | 0,0009645 $ | 1,3 тыс. $ | 261,2 тыс. $ | |
| 0,00092416 $ | 0,00099274 $ | 0,00092173 $ | 0,00097252 $ | 1,0 тыс. $ | 263,4 тыс. $ | |
| 0,00093197 $ | 0,00093388 $ | 0,00091379 $ | 0,00092411 $ | 192 $ | 250,3 тыс. $ | |
| 0,00090426 $ | 0,00094447 $ | 0,00090077 $ | 0,00093172 $ | 361 $ | 252,3 тыс. $ | |
| 0,00090691 $ | 0,00092757 $ | 0,00089493 $ | 0,00090417 $ | 57 $ | 244,9 тыс. $ | |
| 0,00090074 $ | 0,00091659 $ | 0,00088334 $ | 0,00090704 $ | 75 $ | 245,6 тыс. $ | |
| 0,00089714 $ | 0,00091 $ | 0,00089459 $ | 0,00090057 $ | 93 $ | 243,9 тыс. $ | |
| 0,00088688 $ | 0,00095832 $ | 0,0008835 $ | 0,00089686 $ | 1,9 тыс. $ | 242,9 тыс. $ | |
| 0,00078475 $ | 0,00089364 $ | 0,00078117 $ | 0,00088657 $ | 1,5 тыс. $ | 240,1 тыс. $ | |
| 0,00071011 $ | 0,00078892 $ | 0,00070189 $ | 0,0007847 $ | 1,4 тыс. $ | 212,5 тыс. $ | |
| 0,00078128 $ | 0,00079056 $ | 0,00070937 $ | 0,00071016 $ | 950 $ | 192,3 тыс. $ | |
| 0,00078942 $ | 0,00078942 $ | 0,00076538 $ | 0,0007816 $ | 424 $ | 211,7 тыс. $ | |
| 0,00076632 $ | 0,00079735 $ | 0,00075157 $ | 0,00078915 $ | 302 $ | 213,7 тыс. $ | |
| 0,00077693 $ | 0,0007793 $ | 0,00075613 $ | 0,00076622 $ | 320 $ | 207,5 тыс. $ |
ElmoERC news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
85,60%of maximum supply in circulation
- Circulating
- 270,81 млн ELMO
- Non-circulating
- 45,56 млн ELMO
- Total / maximum
- 316,36 млн / — ELMO
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: elmo-elmoerc. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/elmo-elmoercAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is ElmoERC (ELMO)?
ElmoERC price today: ElmoERC (ELMO), the meme token, is trading at $0.00107288 (+15.39% in 24h), ranked #1744 with a $290.54K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
ElmoERC (ELMO) is a blockchain-based project focused on creating decentralized applications and services within the Ethereum ecosystem. As of Oct 20, 2026, it trades at $0.00107288 with a market cap of $290.54K, ranking #1744 among tracked cryptocurrencies.
It aims to enable seamless interaction and integration for developers and users alike. Source: CoinPaprika.com
What is the ELMO token used for?
The ELMO token is associated with ethereum (eth) token (erc-20) and community-driven, meme-inspired speculation, based on the tags CoinPaprika applies to ElmoERC.
ElmoERC history and key milestones
CoinPaprika's price data for it begins on May 11, 2023 and it reached an all-time high of $0.033164 on Jun 04, 2023.
How does ElmoERC compare to similar coins?
The table below compares ElmoERC with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| ElmoERC | ELMO | $290.54K | #1744 |
| Dogecoin | DOGE | $13.76B | #12 |
| Shiba Inu | SHIB | $2.99B | #41 |
| Pump.fun | PUMP | $2.08B | #51 |
What are the risks of holding ELMO?
Cryptocurrencies including ELMO are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. ELMO is currently trading 96.77% below its all-time high of $0.033164, reached on Jun 04, 2023.
A meaningful share of ELMO's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
ELMO price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2023 | 0,00319929 $ | 0,033167 $ |
| 2024 | 0,00154844 $ | 0,022633 $ |
| 2025 | 0,00038173 $ | 0,0044525 $ |
| 2026 (to date) | 0,00053511 $ | 0,00192566 $ |
How to buy ElmoERC (ELMO)
- Pick a liquid market. Uniswap V3 (Ethereum) currently reports the highest ELMO volume among tracked exchanges (~$1.67K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review ElmoERC's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the ELMO you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw ELMO to a wallet you control rather than leaving it on the exchange.
ElmoERC FAQ
ElmoERC (ELMO) is priced at $0.00107288 as of Oct 20, 2026, with a market cap of $290.54K and a rank of #1744 among tracked cryptocurrencies. Over the past 24 hours the price has moved +15.39%, on reported volume of $1.67K.
ElmoERC's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
ELMO trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V3 (Ethereum) ($1.67K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
ELMO's all-time high is $0.033164, reached on Jun 04, 2023, and its current price of $0.00107288 sits 96.77% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for ELMO.
ELMO's circulating supply is estimated at 270.81M ELMO, derived by dividing its $290.54K market cap by its $0.00107288 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores ELMO's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.