Для ИИ-агентов
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcДанные обновлены
Цена DeepNode DN
Рейтинг 6017Доверие · Частично 1/5
Уведомления о цене скоро появятсяОбновить данные
Обзор
DN price
0,013674 $+18,36%24h change
BTC≈ 0,00000017+17,43%
ETH≈ 0,00000585+17,60%
24h Минимум 0,011509 $24h Максимум 0,014965 $
График цены DeepNode
Скользящие средниеДневные средние · UTC
Загрузка графика…
Цены за 30 минут · CoinPaprika · UTCНаведите курсор или используйте ← → для просмотра
Price performance
Current 0,013674 $7 days
- Low
- 0,00828515 $
- High
- 0,014997 $
1 month
- Low
- 0,00828515 $
- High
- 0,025716 $
1 year
- Low
- 0,00828515 $
- High
- 1,8568 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
DN Показатели рынка
- Рыночная капитализация
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Объём за 24 ч
- 90,62 тыс. $
- Циркулирующее предложение
- —
- Исторический максимум
- 1,8568 $-99,26% · Jan 2026
- Исторический минимум
- —
Информация
Предложить обновлениеResources
- Сайт
- deepnode.ai
- Обозреватели блокчейна
- etherscan.iointel.arkm.com
Community & code
- Сообщество
- x.com
- Search on
- X / Twitter
Token details
- Contract
- ID API
- Chains
- EthereumBNB
- Категории
- Base Ecosystem
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −2,5% | +18,4% | +14,6% | −35,8% | −99,0% | −99,0% |
| vs BTC | −2,2% | +17,4% | +19,0% | −33,4% | −98,6% | −98,9% |
| vs ETH | −2,1% | +17,6% | +21,1% | −26,0% | −98,3% | −98,7% |
Why is DeepNode's price moving today?
DeepNode is up 18.36% today on 24-hour volume of $90.62K, with buy-side order flow leading on the two deepest markets (Kucoin and Gate). Over the past 24 hours, DN is outperforming BTC by 17.43%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 13:11 UTC - not opinion, not investment advice.
Не пропустите движение ценыprice alerts, % swings and Trust Score changes for DNvia Telegram · Email · PushСкоро
DN markets
7 of 7 marketsПрокрутите, чтобы увидеть другие столбцы
| # | Биржа | Пара | Цена | Глубина −1% | Глубина +1% | Объём за 24 ч | Доля объёма, % | Уровень достоверности | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Gate | DN/USDT | 0,013603 $ | 1,76 тыс. $ | 570,96 $ | 49,81 тыс. $ | 54,97% | Средний | Spot | 1,74% |
| 2 |  Kucoin | DN/USDT | 0,01375 $ | 1,17 тыс. $ | 1,84 тыс. $ | 36,16 тыс. $ | 39,90% | Высокий | Spot | 0,80% |
| 3 |  Uniswap V3 (BSC)DEX | USDT/DN | 0,013854 $ | — | — | 4,38 тыс. $ | 4,84% | Нет данныхon-chain | Spot | — |
| 4 |  Uniswap V4 (BSC)DEX | USDT/DN | 0,013814 $ | — | — | 262,12 $ | 0,29% | Нет данныхon-chain | Spot | — |
| 5 |  Uniswap V4 (Ethereum)DEX | DN/USDT | 0,01766 $ | — | — | 6,27 $ | 0,01% | Нет данныхon-chain | Spot | — |
| 6 |  PancakeSwap V2 (BSC)DEX | DN/WBNB | 0,014443 $ | — | — | 0,11 $ | 0,00% | Нет данныхon-chain | Spot | — |
| 7 | PancakeSwap V2 (BSC)DEX | USDT/DN | 0,012917 $ | — | — | 0,01 $ | 0,00% | Нет данныхon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём |
|---|---|---|---|---|---|
| 0,01023 $ | 0,013502 $ | 0,010044 $ | 0,012113 $ | 70,3 тыс. $ | |
| 0,014581 $ | 0,014885 $ | 0,00908187 $ | 0,01023 $ | 110,4 тыс. $ | |
| 0,00979169 $ | 0,014997 $ | 0,0085601 $ | 0,014575 $ | 84,3 тыс. $ | |
| 0,010018 $ | 0,010465 $ | 0,00828515 $ | 0,00979207 $ | 38,8 тыс. $ | |
| 0,010053 $ | 0,010123 $ | 0,00953988 $ | 0,010017 $ | 31,4 тыс. $ | |
| 0,010588 $ | 0,010588 $ | 0,00965872 $ | 0,010053 $ | 108,8 тыс. $ | |
| 0,011871 $ | 0,012389 $ | 0,00991761 $ | 0,010588 $ | 123,4 тыс. $ |
DeepNode news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Создавайте продукты на основе этих данных
Connect your agent to CoinPaprika. Asset ID: dn-deepnode. Use the live services below for current data.
Бесплатный API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/dn-deepnodeAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Похожие монеты
What is DeepNode (DN)?
DeepNode price today: DeepNode (DN) is trading at $0.013674 (+18.36% in 24h), ranked #6017 with a Paprika Trust Score of 16/100 across 7 liquidity-verified markets.
DeepNode (DN) is a cryptocurrency focused on base ecosystem and binance coin (bnb) token (bep-20). As of Oct 28, 2026, it trades at $0.013674 with a market cap of $0, ranking #6017 among tracked cryptocurrencies.
What is the DN token used for?
The DN token is associated with base ecosystem, binance coin (bnb) token (bep-20), and ethereum (eth) token (erc-20), based on the tags CoinPaprika applies to DeepNode.
DeepNode history and key milestones
CoinPaprika's price data for it begins on Jan 09, 2026 and it reached an all-time high of $1.8568 on Jan 09, 2026.
How does DeepNode compare to similar coins?
The table below compares DeepNode with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| DeepNode | DN | — | #6017 |
| USDC | USDC | $71.14B | #6 |
| Usds | USDS | $9.85B | #15 |
| Coinbase Wrapped BTC | CBBTC | $7.75B | #21 |
What are the risks of holding DN?
Cryptocurrencies including DN are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. DN is currently trading 99.26% below its all-time high of $1.8568, reached on Jan 09, 2026.
A meaningful share of DN's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
История цены DN по годам
Годовые диапазоны по данным OHLCV CoinPaprika - минимумы и максимумы отражают точные зафиксированные экстремумы каждого года.
| Год | Мин. | Макс. |
|---|---|---|
| 2026 (на текущую дату) | 0,00828515 $ | 1,8568 $ |
How to buy DeepNode (DN)
- Pick a liquid market. Gate currently reports the highest DN volume among tracked exchanges (~$49.81K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review DeepNode's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the DN you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw DN to a wallet you control rather than leaving it on the exchange.
DeepNode FAQ
DeepNode (DN) is priced at $0.013674 as of Oct 28, 2026, with a market cap of $0 and a rank of #6017 among tracked cryptocurrencies. Over the past 24 hours the price has moved +18.36%, on reported volume of $90.62K.
DeepNode's Trust Score is 16/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 18/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
DN trades on 7 markets tracked by CoinPaprika. The highest-volume venues are Gate ($49.81K 24h volume), Kucoin ($36.16K 24h volume), and Uniswap V3 (BSC) ($4.38K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
DN's all-time high is $1.8568, reached on Jan 09, 2026, and its current price of $0.013674 sits 99.26% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for DN.
CoinPaprika scores DN's volume authenticity at 18/100. About 18% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.