For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Deepstate Price DEEP
Rank 11268Trust 18 · F
Обзор
DEEP price
0,00036582 $0,00%24h change
BTC≈ 0,000000000,00%
ETH≈ 0,000000150,00%
24h Low 0,00036571 $24h High 0,00036632 $
Deepstate price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00036582 $7 days
- Low
- 0,00017733 $
- High
- 0,00102501 $
1 month
- Low
- 0,0000636 $
- High
- 0,00447106 $
1 year
- Low
- 0,0000636 $
- High
- 0,014893 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
DEEP Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 365,82 тыс. $
- Volume 24H
- 0,09667 $
- Циркулирующее предложение
- —
- Исторический максимум
- 0,014893 $-97,54% · Aug 2026
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
Robinhood
API ID
Chains
Robinhood
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | 0,0% | +64,8% | −86,3% | −97,0% | −97,0% |
| vs BTC | −0,1% | 0,0% | +65,7% | −86,1% | −96,0% | −96,8% |
| vs ETH | −0,5% | 0,0% | +68,7% | −84,8% | −95,2% | −96,3% |
Why is Deepstate's price moving today?
Deepstate is trading flat today on 24-hour volume of $0.10, with buy-side order flow leading on its highest-volume market (Uniswap V4 (Robinhood)). Over the past 24 hours, DEEP is performing in line with BTC, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 15:04 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for DEEPvia Telegram · Email · Push
DEEP markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V4 (Robinhood)DEX | DEEP/USDG | 0,00036582 $ | — | — | 0,10 $ | 100,00% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём |
|---|---|---|---|---|---|
| 0,0003757 $ | 0,00037602 $ | 0,00037529 $ | 0,00037552 $ | — | |
| 0,0003757 $ | 0,00037622 $ | 0,00037515 $ | 0,00037559 $ | — | |
| 0,00038407 $ | 0,00038481 $ | 0,00037789 $ | 0,00037904 $ | 1 $ | |
| 0,00049207 $ | 0,00050868 $ | 0,00038158 $ | 0,00038405 $ | 2 $ | |
| 0,00023135 $ | 0,00102501 $ | 0,00023058 $ | 0,00049338 $ | 14 $ | |
| 0,00022082 $ | 0,00023728 $ | 0,00022075 $ | 0,00023138 $ | — | |
| 0,00021066 $ | 0,00022726 $ | 0,00017733 $ | 0,00022085 $ | — | |
| 0,00052881 $ | 0,00053307 $ | 0,00017229 $ | 0,00021041 $ | 11 $ | |
| 0,0005293 $ | 0,00052982 $ | 0,00052526 $ | 0,00052885 $ | — | |
| 0,00049481 $ | 0,00049507 $ | 0,0004946 $ | 0,00049486 $ | 1 $ | |
| 0,00032652 $ | 0,00049496 $ | 0,00015375 $ | 0,0004948 $ | 1 $ | |
| 0,00040073 $ | 0,0004013 $ | 0,0000636 $ | 0,00032529 $ | 6 $ | |
| 0,00048675 $ | 0,00050115 $ | 0,00046625 $ | 0,00046915 $ | — | |
| 0,00075757 $ | 0,00080202 $ | 0,00048294 $ | 0,00048678 $ | 10 $ | |
| 0,00082304 $ | 0,00082304 $ | 0,00074076 $ | 0,00075681 $ | 1 $ | |
| 0,00062342 $ | 0,00082344 $ | 0,00058981 $ | 0,00082303 $ | 4 $ | |
| 0,00058272 $ | 0,00061936 $ | 0,00056845 $ | 0,00058514 $ | — | |
| 0,00162842 $ | 0,00163071 $ | 0,0005811 $ | 0,00058257 $ | 6 $ | |
| 0,00213367 $ | 0,00213602 $ | 0,00160074 $ | 0,00162847 $ | 2 $ | |
| 0,00198126 $ | 0,00213504 $ | 0,00197565 $ | 0,0021333 $ | 2 $ | |
| 0,0019279 $ | 0,00195313 $ | 0,00191267 $ | 0,0019277 $ | 4 $ | |
| 0,00208618 $ | 0,00209643 $ | 0,00191942 $ | 0,00192831 $ | 4 $ | |
| 0,00139133 $ | 0,00222033 $ | 0,00134153 $ | 0,0020862 $ | 368 $ | |
| 0,00104182 $ | 0,00139116 $ | 0,00104092 $ | 0,00139108 $ | 1 $ | |
| 0,0015369 $ | 0,00154195 $ | 0,00104148 $ | 0,00104148 $ | 205 $ | |
| 0,00154797 $ | 0,00155146 $ | 0,00153265 $ | 0,00153676 $ | 6 $ | |
| 0,0015366 $ | 0,0017355 $ | 0,00152292 $ | 0,00154831 $ | 1 $ | |
| 0,00222061 $ | 0,00447106 $ | 0,00151981 $ | 0,00153662 $ | 9,8 тыс. $ | |
| 0,00192243 $ | 0,00229568 $ | 0,00192243 $ | 0,00222014 $ | 492 $ | |
| 0,0017432 $ | 0,00316978 $ | 0,0017002 $ | 0,00192158 $ | 2,5 тыс. $ |
Deepstate news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 972,28 млн / 1 млрд DEEP
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: deep-deepstate. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/deep-deepstateAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Похожие монеты
What is Deepstate (DEEP)?
Deepstate price today: Deepstate (DEEP) is trading at $0.00036582 (0.00% in 24h), ranked #11268 with a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Deepstate (DEEP) is a cryptocurrency focused on robinhood ecosystem. As of Oct 20, 2026, it trades at $0.00036582 with a market cap of $0, ranking #11268 among tracked cryptocurrencies.
What is the DEEP token used for?
The DEEP token is associated with robinhood ecosystem, based on the tags CoinPaprika applies to Deepstate.
Deepstate history and key milestones
CoinPaprika's price data for it begins on Aug 19, 2026 and it reached an all-time high of $0.014893 on Aug 19, 2026.
How does Deepstate compare to similar coins?
The table below compares Deepstate with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Deepstate | DEEP | — | #11268 |
| Cash Cat | CASHCAT | $113.65M | #248 |
| A Meme Coin | AMC | $11.43M | #781 |
| Bundle Cat | BUN | $8.73M | #857 |
What are the risks of holding DEEP?
Cryptocurrencies including DEEP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. DEEP is currently trading 97.54% below its all-time high of $0.014893, reached on Aug 19, 2026.
A meaningful share of DEEP's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
DEEP price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | 0,0000636 $ | 0,014893 $ |
How to buy Deepstate (DEEP)
- Pick a liquid market. Uniswap V4 (Robinhood) currently reports the highest DEEP volume among tracked exchanges (~$0.10 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Deepstate's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the DEEP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw DEEP to a wallet you control rather than leaving it on the exchange.
Deepstate FAQ
Deepstate (DEEP) is priced at $0.00036582 as of Oct 20, 2026, with a market cap of $0 and a rank of #11268 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $0.10.
Deepstate's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
DEEP trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Robinhood) ($0.10 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
DEEP's all-time high is $0.014893, reached on Aug 19, 2026, and its current price of $0.00036582 sits 97.54% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for DEEP.
CoinPaprika scores DEEP's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.