For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Обзор
D price
0,00211608 $+31,27%24h change
BTC≈ 0,00000003+32,49%
ETH≈ 0,00000089+32,22%
24h Low 0,00157888 $24h High 0,00213751 $
Dar Open Network price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00211608 $7 days
- Low
- 0,00156668 $
- High
- 0,00422495 $
1 month
- Low
- 0,00156668 $
- High
- 0,00422495 $
1 year
- Low
- 0,00132523 $
- High
- 0,029696 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
D Market Stats
- Market Cap
- 1,31 млн $+31,27% (24h)
- Fully Diluted Valuation
- 1,69 млн $Mcap / FDV: 0,78
- Volume 24H
- 550,33 тыс. $Vol / M.Cap: 0,42
- Циркулирующее предложение
- 620,92 млн D78% of max 800 млн
- Исторический максимум
- 0,605253 $-99,65% · Jan 2025
- All-Time Low
- 0,00132714 $+18,25% · Jul 2026
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | 0,0% | +31,3% | −38,4% | −37,7% | −91,0% | −85,1% |
| vs BTC | −0,0% | +32,5% | −36,8% | −35,6% | −87,9% | −84,0% |
| vs ETH | −0,3% | +32,2% | −35,2% | −29,2% | −85,2% | −81,5% |
Why is Dar Open Network's price moving today?
Dar Open Network is up 31.27% today on 24-hour volume of $550.33K, with buy-side order flow leading on its deepest market (Bithumb). Over the past 24 hours, D is outperforming BTC by 32.49%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:41 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for Dvia Telegram · Email · Push
D markets
4 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | BBithumb | D/KRW | 0,00140378 $ | 5,13 тыс. $ | 16,73 тыс. $ | 449,28 тыс. $ | 81,63% | Moderate | Spot | 3,22% |
| 2 | BBiconomy | D/USDT | 0,00528522 $ | — | — | 101,09 тыс. $ | 18,37% | No data | Spot | — |
| 3 | UUniswap V4 (Ethereum)DEX | D/USDT | 0,00050352 $ | — | — | 4,03 $ | 0,00% | No dataon-chain | Spot | — |
| 4 | UUniswap V4 (BSC)DEX | USDT/D | 0,00141439 $ | — | — | 0,02 $ | 0,00% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,00186583 $ | 0,00188874 $ | 0,00156668 $ | 0,00178432 $ | 1,3 млн $ | 1,1 млн $ | |
| 0,00245936 $ | 0,00248666 $ | 0,00181794 $ | 0,00185591 $ | 3,4 млн $ | 1,2 млн $ | |
| 0,00250038 $ | 0,00250038 $ | 0,00218519 $ | 0,00245939 $ | 386,6 тыс. $ | 1,5 млн $ | |
| 0,00280553 $ | 0,0036565 $ | 0,00249996 $ | 0,00250026 $ | 320,0 тыс. $ | 1,6 млн $ | |
| 0,00318709 $ | 0,00318773 $ | 0,00259248 $ | 0,00280545 $ | 298,3 тыс. $ | 1,7 млн $ | |
| 0,00348264 $ | 0,00422495 $ | 0,0031873 $ | 0,0031873 $ | 234,6 тыс. $ | 2,0 млн $ | |
| 0,00325944 $ | 0,00350568 $ | 0,00295056 $ | 0,00348289 $ | 207,4 тыс. $ | 2,2 млн $ | |
| 0,00367879 $ | 0,00405689 $ | 0,00323416 $ | 0,00325935 $ | 249,1 тыс. $ | 2,0 млн $ | |
| 0,00357566 $ | 0,0037885 $ | 0,00354475 $ | 0,00367859 $ | 193,4 тыс. $ | 2,3 млн $ | |
| 0,00411555 $ | 0,00413653 $ | 0,00357542 $ | 0,00357576 $ | 208,7 тыс. $ | 2,2 млн $ | |
| 0,0031797 $ | 0,00411573 $ | 0,00311484 $ | 0,00411539 $ | 156,2 тыс. $ | 2,6 млн $ | |
| 0,00314387 $ | 0,00359512 $ | 0,00313315 $ | 0,00318005 $ | 278,0 тыс. $ | 2,0 млн $ | |
| 0,00357866 $ | 0,00357866 $ | 0,00299113 $ | 0,00314381 $ | 294,1 тыс. $ | 2,0 млн $ | |
| 0,00322847 $ | 0,00394283 $ | 0,00322807 $ | 0,00357853 $ | 214,8 тыс. $ | 2,2 млн $ | |
| 0,00389802 $ | 0,00395661 $ | 0,00321759 $ | 0,00322831 $ | 277,0 тыс. $ | 2,0 млн $ | |
| 0,00357208 $ | 0,00392949 $ | 0,00356582 $ | 0,00389812 $ | 179,9 тыс. $ | 2,4 млн $ | |
| 0,0024444 $ | 0,00363135 $ | 0,00241543 $ | 0,00357267 $ | 226,0 тыс. $ | 2,2 млн $ | |
| 0,00373243 $ | 0,00377913 $ | 0,0024129 $ | 0,00244432 $ | 1,0 млн $ | 1,5 млн $ | |
| 0,00398977 $ | 0,00418048 $ | 0,00371829 $ | 0,0037341 $ | 260,4 тыс. $ | 2,3 млн $ | |
| 0,00354409 $ | 0,00399606 $ | 0,00352052 $ | 0,00399593 $ | 209,8 тыс. $ | 2,5 млн $ | |
| 0,00353435 $ | 0,00394995 $ | 0,00350083 $ | 0,00354497 $ | 313,9 тыс. $ | 2,2 млн $ | |
| 0,00325256 $ | 0,00355444 $ | 0,00312035 $ | 0,00353451 $ | 324,7 тыс. $ | 2,2 млн $ | |
| 0,00375246 $ | 0,00380261 $ | 0,00322823 $ | 0,00325218 $ | 559,8 тыс. $ | 2,0 млн $ | |
| 0,00340932 $ | 0,00375886 $ | 0,003408 $ | 0,00375224 $ | 280,4 тыс. $ | 2,3 млн $ | |
| 0,00315064 $ | 0,00352377 $ | 0,00312576 $ | 0,00340907 $ | 472,1 тыс. $ | 2,1 млн $ | |
| 0,00295566 $ | 0,0032621 $ | 0,00295405 $ | 0,00314983 $ | 798,6 тыс. $ | 2,0 млн $ | |
| 0,00322569 $ | 0,00335461 $ | 0,00289475 $ | 0,00299052 $ | 1,2 млн $ | 1,9 млн $ | |
| 0,0035048 $ | 0,00366621 $ | 0,00320707 $ | 0,00322578 $ | 571,1 тыс. $ | 2,0 млн $ | |
| 0,00326107 $ | 0,00351766 $ | 0,00325415 $ | 0,00349705 $ | 309,6 тыс. $ | 2,2 млн $ | |
| 0,00318542 $ | 0,00331826 $ | 0,00312648 $ | 0,00326687 $ | 388,1 тыс. $ | 2,0 млн $ |
Dar Open Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
77,62%of maximum supply in circulation
- Circulating
- 620,92 млн D
- Non-circulating
- 179,08 млн D
- Total / maximum
- 800 млн / 800 млн D
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: d-dar-open-network. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/d-dar-open-networkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Похожие монеты
What is Dar Open Network (D)?
Dar Open Network price today: Dar Open Network (D), the blockchain gaming token, is trading at $0.00211608 (+31.27% in 24h), ranked #1419 with a $1.31M market cap and a Paprika Trust Score of 20/100 across 4 liquidity-verified markets.
Dar Open Network (D) is a decentralized platform designed to facilitate secure and efficient communication and transactions in a digital ecosystem. As of Oct 20, 2026, it trades at $0.00211608 with a market cap of $1.31M, ranking #1419 among tracked cryptocurrencies.
It aims to empower users with control over their data and enhance collaborative interactions. Source: CoinPaprika.com
What is the D token used for?
The D token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), blockchain gaming applications, ai agents, and play to earn (p2e), based on the tags CoinPaprika applies to Dar Open Network.
Dar Open Network history and key milestones
CoinPaprika's price data for it begins on Jan 08, 2025 and it reached an all-time high of $0.605253 on Jan 09, 2025.
How does Dar Open Network compare to similar coins?
The table below compares Dar Open Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Dar Open Network | D | $1.31M | #1419 |
| Artificial Superintelligence Alliance | FET | $491.52M | #123 |
| Unibase | UB | $289.12M | #155 |
| Ribbita by Virtuals | TIBBIR | $241.31M | #168 |
What are the risks of holding D?
Cryptocurrencies including D are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. D is currently trading 99.65% below its all-time high of $0.605253, reached on Jan 09, 2025.
Only an estimated 620.92M of the maximum 800.00M D supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of D's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
D price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2025 | 0,011831 $ | 0,60554 $ |
| 2026 (to date) | 0,00132523 $ | 0,025492 $ |
How to buy Dar Open Network (D)
- Pick a liquid market. Bithumb currently reports the highest D volume among tracked exchanges (~$449.28K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Dar Open Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the D you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw D to a wallet you control rather than leaving it on the exchange.
Dar Open Network FAQ
Dar Open Network (D) is priced at $0.00211608 as of Oct 20, 2026, with a market cap of $1.31M and a rank of #1419 among tracked cryptocurrencies. Over the past 24 hours the price has moved +31.27%, on reported volume of $550.33K.
Dar Open Network's Trust Score is 20/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 23/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
D trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Bithumb ($449.28K 24h volume), Biconomy ($101.09K 24h volume), and Uniswap V4 (Ethereum) ($4.03 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
D's all-time high is $0.605253, reached on Jan 09, 2025, and its current price of $0.00211608 sits 99.65% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for D.
D's circulating supply is estimated at 620.92M D, derived by dividing its $1.31M market cap by its $0.00211608 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores D's volume authenticity at 23/100. About 23% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.