For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Cryptorg Price CTG
Rank 8648Trust 17 · F
Обзор
CTG price
0,011061 $+0,37%24h change
BTC≈ 0,00000014+2,12%
ETH≈ 0,00000459+2,42%
24h Low 0,011014 $24h High 0,011068 $
Cryptorg price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,011061 $7 days
- Low
- 0,010928 $
- High
- 0,011261 $
1 month
- Low
- 0,00931433 $
- High
- 0,015861 $
1 year
- Low
- 0,0089735 $
- High
- 0,065492 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
CTG Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 1,11 млн $
- Volume 24H
- 24,98 $
- Циркулирующее предложение
- —
- Исторический максимум
- 0,957046 $-98,84% · May 2022
- All-Time Low
- —
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | +0,4% | −1,3% | −28,3% | −60,5% | −22,8% |
| vs BTC | +0,3% | +2,1% | −2,1% | −25,2% | −47,2% | −17,2% |
| vs ETH | +0,8% | +2,4% | −2,8% | −19,1% | −36,6% | −4,4% |
Why is Cryptorg's price moving today?
Cryptorg is up 0.37% today on 24-hour volume of $24.98, with buy-side order flow leading on the two highest-volume markets (PancakeSwap V2 (BSC) and Pancakeswap V3 (BSC)). Over the past 24 hours, CTG is outperforming BTC by 2.12%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:52 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for CTGvia Telegram · Email · Push
CTG markets
2 of 2 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  PancakeSwap V2 (BSC)DEX | USDT/CTG | 0,011064 $ | — | — | 19,97 $ | 79,96% | No dataon-chain | Spot | — |
| 2 |  Pancakeswap V3 (BSC)DEX | USDT/CTG | 0,011051 $ | — | — | 5,01 $ | 20,04% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём |
|---|---|---|---|---|---|
| 0,010959 $ | 0,011061 $ | 0,010957 $ | 0,011059 $ | 55 $ | |
| 0,011127 $ | 0,011141 $ | 0,010928 $ | 0,01096 $ | 20 $ | |
| 0,011088 $ | 0,011129 $ | 0,011086 $ | 0,011127 $ | 23 $ | |
| 0,011039 $ | 0,01109 $ | 0,011038 $ | 0,011087 $ | 30 $ | |
| 0,011041 $ | 0,011061 $ | 0,011013 $ | 0,011039 $ | 44 $ | |
| 0,011217 $ | 0,011261 $ | 0,011025 $ | 0,01104 $ | 134 $ | |
| 0,011208 $ | 0,011219 $ | 0,011187 $ | 0,011216 $ | 8 $ |
Cryptorg news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 100 млн / — CTG
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: ctg-cryptorg. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/ctg-cryptorgAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Top coins by market cap
What is Cryptorg (CTG)?
Cryptorg price today: Cryptorg (CTG) is trading at $0.011061 (+0.37% in 24h), ranked #8648 with a Paprika Trust Score of 17/100 across 2 liquidity-verified markets.
Cryptorg (CTG) is a decentralized platform designed for automated trading, asset management, and fractional ownership of digital assets. As of Oct 22, 2026, it trades at $0.011061 with a market cap of $0, ranking #8648 among tracked cryptocurrencies.
It aims to simplify the trading process and enhance user accessibility in the cryptocurrency market. Source: CoinPaprika.com
Cryptorg history and key milestones
CoinPaprika's price data for it begins on Feb 21, 2022 and it reached an all-time high of $0.957046 on May 04, 2022.
How does Cryptorg compare to the largest coins?
The table below compares Cryptorg with the 3 largest coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cryptorg | CTG | — | #8648 |
| Open USD | OUSD | $832.96M | #93 |
| Filecoin | FIL | $830.22M | #94 |
| Injective Protocol | INJ | $794.01M | #95 |
What are the risks of holding CTG?
Cryptocurrencies including CTG are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. CTG is currently trading 98.84% below its all-time high of $0.957046, reached on May 04, 2022.
A meaningful share of CTG's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
CTG price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2022 | 0,01437 $ | 0,957046 $ |
| 2023 | 0,045324 $ | 0,297237 $ |
| 2024 | 0,00001498 $ | 0,147617 $ |
| 2025 | 0,010837 $ | 0,101861 $ |
| 2026 (to date) | 0,0089735 $ | 0,065492 $ |
How to buy Cryptorg (CTG)
- Pick a liquid market. PancakeSwap V2 (BSC) currently reports the highest CTG volume among tracked exchanges (~$19.97 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cryptorg's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the CTG you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw CTG to a wallet you control rather than leaving it on the exchange.
Cryptorg FAQ
Cryptorg (CTG) is priced at $0.011061 as of Oct 22, 2026, with a market cap of $0 and a rank of #8648 among tracked cryptocurrencies. Over the past 24 hours the price has moved +0.37%, on reported volume of $24.98.
Cryptorg's Trust Score is 17/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 19/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
CTG trades on 2 markets tracked by CoinPaprika. The highest-volume venues are PancakeSwap V2 (BSC) ($19.97 24h volume) and Pancakeswap V3 (BSC) ($5.01 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
CTG's all-time high is $0.957046, reached on May 04, 2022, and its current price of $0.011061 sits 98.84% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for CTG.
CoinPaprika scores CTG's volume authenticity at 19/100. About 19% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.