For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Обзор
COOK price
0,00003184 $+1,18%24h change
BTC≈ 0,00000000+0,27%
ETH≈ 0,00000001+1,00%
24h Low 0,00003132 $24h High 0,00003273 $
Cook price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,00003184 $7 days
- Low
- 0,00002958 $
- High
- 0,00006215 $
1 month
- Low
- 0,00002958 $
- High
- 0,00008306 $
1 year
- Low
- 0,00002958 $
- High
- 0,00873339 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOK Market Stats
- Market Cap
- 62,17 тыс. $+1,18% (24h)
- Fully Diluted Valuation
- 318,41 тыс. $Mcap / FDV: 0,20
- Volume 24H
- 811,95 $Vol / M.Cap: 0,013
- Циркулирующее предложение
- 1,95 млрд COOK
- Исторический максимум
- 0,04451 $-99,93% · Nov 2024
- All-Time Low
- —
Resources
Website
Explorers
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumBNB
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,8% | +1,2% | 0,0% | −26,2% | −99,6% | −99,2% |
| vs BTC | −0,0% | +0,3% | 0,0% | −24,6% | −99,5% | −99,1% |
| vs ETH | −0,0% | +1,0% | 0,0% | −18,3% | −99,4% | −99,0% |
Why is Cook's price moving today?
Cook is up 1.18% today on 24-hour volume of $811.95, with buy-side order flow leading on its highest-volume market (Uniswap V2 (Ethereum)). Over the past 24 hours, COOK is outperforming BTC by 0.27%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 01:57 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for COOKvia Telegram · Email · Push
COOK markets
1 of 1 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Uniswap V2 (Ethereum)DEX | WETH/COOK | 0,00003184 $ | — | — | 811,95 $ | 100,00% | No dataon-chain | Spot | — |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 0,00003152 $ | 0,00003273 $ | 0,00003132 $ | 0,0000321 $ | 819 $ | 62,7 тыс. $ | |
| 0,00003092 $ | 0,00003103 $ | 0,00003052 $ | 0,00003073 $ | 20 $ | 60,0 тыс. $ | |
| 0,00003116 $ | 0,00003119 $ | 0,00003068 $ | 0,00003092 $ | 20 $ | 60,4 тыс. $ | |
| 0,00006137 $ | 0,00006215 $ | 0,00005834 $ | 0,00005886 $ | 4 $ | 114,9 тыс. $ | |
| 0,00003105 $ | 0,00006142 $ | 0,00003078 $ | 0,00006137 $ | 4 $ | 119,8 тыс. $ | |
| 0,00003125 $ | 0,00003185 $ | 0,00003103 $ | 0,00003105 $ | 19 $ | 60,6 тыс. $ | |
| 0,00003002 $ | 0,00003153 $ | 0,00002958 $ | 0,00003125 $ | 86 $ | 61,0 тыс. $ |
Cook news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
19,52%of maximum supply in circulation
- Circulating
- 1,95 млрд COOK
- Non-circulating
- 8,05 млрд COOK
- Total / maximum
- 10 млрд / — COOK
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: cook-cook. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cook-cookAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Cook (COOK)?
Cook price today: Cook (COOK) is trading at $0.00003184 (+1.18% in 24h), ranked #4332 with a $62.17K market cap and a Paprika Trust Score of 18/100 across 1 liquidity-verified markets.
Cook (COOK) is a decentralized financial platform that aims to revolutionize the food service industry through blockchain technology and smart contracts. As of Oct 22, 2026, it trades at $0.00003184 with a market cap of $62.17K, ranking #4332 among tracked cryptocurrencies.
It facilitates seamless interactions between food vendors and customers while ensuring transparency and efficiency. Source: CoinPaprika.com
What is the COOK token used for?
The COOK token is associated with ethereum (eth) token (erc-20), binance coin (bnb) token (bep-20), huobi eco chain (heco) token, and avalanche (avax) token, based on the tags CoinPaprika applies to Cook.
Cook history and key milestones
CoinPaprika's price data for it begins on Sep 14, 2021 and it reached an all-time high of $0.04451 on Nov 09, 2024.
How does Cook compare to similar coins?
The table below compares Cook with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cook | COOK | $62.17K | #4332 |
| Chainlink | LINK | $9.51B | #18 |
| Uniswap | UNI | $4.63B | #29 |
| Filecoin | FIL | $858.18M | #93 |
What are the risks of holding COOK?
Cryptocurrencies including COOK are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOK is currently trading 99.93% below its all-time high of $0.04451, reached on Nov 09, 2024.
A meaningful share of COOK's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
COOK price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | 0,00606285 $ | 0,011097 $ |
| 2022 | 0,0002482 $ | 0,00883459 $ |
| 2023 | 0,0000453 $ | 0,00093202 $ |
| 2024 | 0,00009626 $ | 0,045176 $ |
| 2025 | 0,00012483 $ | 0,035367 $ |
| 2026 (to date) | 0,00002958 $ | 0,0051412 $ |
How to buy Cook (COOK)
- Pick a liquid market. Uniswap V2 (Ethereum) currently reports the highest COOK volume among tracked exchanges (~$811.95 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cook's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOK you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOK to a wallet you control rather than leaving it on the exchange.
Cook FAQ
Cook (COOK) is priced at $0.00003184 as of Oct 22, 2026, with a market cap of $62.17K and a rank of #4332 among tracked cryptocurrencies. Over the past 24 hours the price has moved +1.18%, on reported volume of $811.95.
Cook's Trust Score is 18/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 20/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOK trades on 1 market tracked by CoinPaprika. The highest-volume venues are Uniswap V2 (Ethereum) ($811.95 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOK's all-time high is $0.04451, reached on Nov 09, 2024, and its current price of $0.00003184 sits 99.93% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOK.
COOK's circulating supply is estimated at 1.95B COOK, derived by dividing its $62.17K market cap by its $0.00003184 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOK's volume authenticity at 20/100. About 20% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.