Prices: CoinPaprika · UTCHover or use ← → to inspect
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,1% | −1,5% | +2,3% | −6,0% | −33,7% | −15,0% |
| vs BTC | +0,1% | +0,5% | +0,5% | −1,6% | −11,1% | −8,4% |
| vs ETH | 0,0% | +1,0% | −0,4% | +6,4% | +6,6% | +5,7% |
BNB is down 1.48% today on 24-hour volume of $618.28M, with sell-side pressure on the two deepest markets (Bequant and Binance). Over the past 24 hours, BNB is outperforming BTC by 0.46%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 12:38 UTC - not opinion, not investment advice.
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | BNB/USDT | 732,4296 $ | 10,70 млн $ | 8,34 млн $ | 244,54 млн $ | 39,55% | High | Derivatives | 0,00% |
| 2 |  FameEX Derivatives | BNB/USDT | 732,3696 $ | — | — | 205,99 млн $ | 33,32% | No data | Derivatives | — |
| 3 |  Binance | BNB/USDT | 732,4296 $ | 14,15 млн $ | 12,58 млн $ | 89,24 млн $ | 14,43% | High | Spot | 0,00% |
| 4 |  Batonex Derivative Exchange | BNB/USDT | 732,3396 $ | — | — | 71,12 млн $ | 11,50% | No data | Derivatives | — |
| 5 | Binance Futures | BNB/USDC | 732,5648 $ | 5,89 млн $ | 5,79 млн $ | 50,62 млн $ | 8,19% | High | Derivatives | 0,00% |
| 6 |  Indoex | BTC/BNB | 732,2633 $ | — | — | 49,51 млн $ | 8,01% | No data | Spot | — |
| 7 | Binance | BNB/USD1 | 732,4211 $ | 455,79 тыс. $ | 302,18 тыс. $ | 35,49 млн $ | 5,74% | Low | Spot | 0,01% |
| 8 |  Toobit | BNB/USDT | 732,3996 $ | 4,11 млн $ | 3,38 млн $ | 33,94 млн $ | 5,49% | High | Spot | 0,00% |
| 9 |  Lbank | BNB/USDT | 732,3596 $ | 270,73 тыс. $ | 159,21 тыс. $ | 32,64 млн $ | 5,28% | Moderate | Spot | 0,00% |
| 10 |  XT | BNB/USDT | 732,3896 $ | 2,21 млн $ | 1,72 млн $ | 29,63 млн $ | 4,79% | High | Spot | 0,00% |
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём | Капитализация |
|---|---|---|---|---|---|---|
| 741,0474 $ | 751,0421 $ | 739,4462 $ | 745,9112 $ | 584,4 млн $ | 98,10 млрд $ | |
| 731,433 $ | 742,3974 $ | 724,7989 $ | 740,9949 $ | 504,2 млн $ | 97,45 млрд $ | |
| 722,9031 $ | 732,8394 $ | 721,6507 $ | 731,247 $ | 522,1 млн $ | 96,17 млрд $ | |
| 717,4162 $ | 723,5953 $ | 705,5425 $ | 722,7968 $ | 412,1 млн $ | 96,25 млрд $ | |
| 720,995 $ | 722,3436 $ | 710,9818 $ | 717,411 $ | 360,9 млн $ | 95,53 млрд $ | |
| 728,8883 $ | 735,1053 $ | 718,1581 $ | 721,0846 $ | 534,0 млн $ | 96,02 млрд $ | |
| 729,7372 $ | 734,4395 $ | 712,6355 $ | 728,853 $ | 834,0 млн $ | 97,05 млрд $ |
Токенизированные акции и ETF на BNB Chain достигли 1,1 миллиарда долларов на момент публикации, что составляет около 30% от общего рынка в 3,7 миллиарда долларов. Сектор вырос более чем в пять раз с 719 миллионов долларов в январе, переместив BNB Chain с третьего места на первое.
The Sandbox приостановил токен-мосты на Base и BNB Smart Chain 22 августа 2026 года после того, как эксплуатация выпустила неподкрепленный SAND в обеих сетях. Компания сообщила, что инцидент затронул менее 0,01% от общего объема SAND, при этом Ethereum и Polygon не пострадали.
BounceBit навсегда закроет свою отдельную блокчейн-сеть Layer 1 и перенесет токен BB на BNB Chain. Это решение было принято после взлома, в результате которого было переведено около 286,5 миллиона токенов BB, стоимостью примерно 3 миллиона долларов, из девяти кошельков.
Московская биржа начнет расчет четырех новых криптоиндексов 13 мая 2026 года, отслеживающих SOL, XRP, BNB и TRX. Цены будут агрегироваться с Binance (50%), Bybit (20%), OKX (15%) и Bitget (15%).
YZi Labs инвестировала 100 миллионов долларов в институциональный фонд BNB Holdings от Hash Global. Капитал нацелен на структурированное участие в экосистеме BNB для профессиональных инвесторов.
Non-circulating is not the same as locked.
Connect your agent to CoinPaprika. Asset ID: bnb-binance-coin. Use the live services below for current data.
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcStart with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/bnb-binance-coinSet up your development environment and discover the API.
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
BNB price today: BNB (BNB), the exchange coin, is trading at $732.4516 (-1.48% in 24h), ranked #4 with a $96.33B market cap and a Paprika Trust Score of 55/100 across 434 liquidity-verified markets.
BNB is the native cryptocurrency of the Binance exchange, used for trading fee discounts and various decentralized applications within the Binance ecosystem. As of Oct 22, 2026, it trades at $732.4516 with a market cap of $96.33B, ranking #4 among tracked cryptocurrencies.
Additionally, it plays a key role in the Binance Smart Chain, supporting smart contracts and decentralized finance (DeFi) applications. Source: CoinPaprika.com
The BNB token is associated with building and executing smart contracts, exchange, monetization, trading & investing, delegated proof of stake, cryptocurrency, layer 1 (l1), centralized exchange (cex), and high transaction speed (tps), based on the tags CoinPaprika applies to BNB.
BNB started on Jul 15, 2017, CoinPaprika's price data for it begins on Jul 25, 2017, and it reached an all-time high of $1,370.98 on Oct 13, 2025.
The table below compares BNB with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| BNB | BNB | $96.33B | #4 |
| Bitcoin | BTC | $1.64T | #1 |
| Ethereum | ETH | $292.91B | #2 |
| Solana | SOL | $61.46B | #7 |
Cryptocurrencies including BNB are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. BNB is currently trading 46.51% below its all-time high of $1,370.98, reached on Oct 13, 2025.
Only an estimated 131.51M of the maximum 200.00M BNB supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of BNB's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2017 | 0,096109 $ | 11,3022 $ |
| 2018 | 4,1996 $ | 24,9121 $ |
| 2019 | 5,4722 $ | 39,4419 $ |
| 2020 | 7,2691 $ | 39,4799 $ |
| 2021 | 35,3294 $ | 690,5677 $ |
| 2022 | 185,8881 $ | 532,039 $ |
| 2023 | 203,3925 $ | 350,1252 $ |
| 2024 | 287,903 $ | 787,4804 $ |
| 2025 | 511,4275 $ | 1 370,98 $ |
| 2026 (to date) | 538,4959 $ | 954,9519 $ |