For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Обзор
AUDM price
0,699126 $-0,07%24h change
BTC≈ 0,00000860+1,83%
ETH≈ 0,00029390+2,53%
24h Low 0,69839 $24h High 0,700735 $
Macropod price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current 0,699126 $7 days
- Low
- 0,681803 $
- High
- 0,702849 $
1 month
- Low
- 0,681803 $
- High
- 0,716034 $
1 year
- Low
- 0,61806 $
- High
- 0,727904 $
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
AUDM Market Stats
- Market Cap
- —0,00% (24h)
- Fully Diluted Valuation
- 3,59 млн $
- Volume 24H
- 37,79 тыс. $
- Циркулирующее предложение
- —
- Исторический максимум
- 0,727904 $-3,96% · Aug 2026
- All-Time Low
- —
Resources
Website
Community & code
Community
Search on
Token details
Contract
API ID
Chains
EthereumSolana
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,0% | −0,1% | +0,4% | −2,1% | −1,4% | −1,4% |
| vs BTC | −0,1% | +1,8% | +3,0% | +1,3% | +33,1% | +6,6% |
| vs ETH | +0,1% | +2,5% | +6,0% | +11,8% | +63,1% | +23,6% |
Why is Macropod's price moving today?
Macropod is down 0.07% today on 24-hour volume of $37.79K, with sell-side pressure on the two deepest markets (Independent Reserve and OKX). Over the past 24 hours, AUDM is outperforming BTC by 1.83%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 08:59 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for AUDMvia Telegram · Email · Push
AUDM markets
9 of 9 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | UUniswap V4 (Ethereum)DEX | ETH/AUDM | 0,699198 $ | — | — | 18,44 тыс. $ | 48,80% | No dataon-chain | Spot | — |
| 2 | UUniswap V4 (Ethereum)DEX | AUDM/USDC | 0,699285 $ | — | — | 9,77 тыс. $ | 25,86% | No dataon-chain | Spot | — |
| 3 | UUniswap V4 (Ethereum)DEX | AUDM/USDT | 0,699265 $ | — | — | 9,20 тыс. $ | 24,36% | No dataon-chain | Spot | — |
| 4 | UUniswap V4 (Ethereum)DEX | AUDM/AUDD | 0,69936 $ | — | — | 366,46 $ | 0,97% | No dataon-chain | Spot | — |
| 5 | UUniswap V4 (Ethereum)DEX | AUDM/AUDF | 0,696454 $ | — | — | 46,99 $ | 0,12% | No dataon-chain | Spot | — |
| 6 | IIndependent Reserve | AUDM/AUD | 0,699623 $ | 181,47 тыс. $ | 93,69 тыс. $ | 7,62 $ | 0,02% | High | Spot | 0,00% |
| 7 | OOKX | AUDM/USDT | 0,691943 $ | 65,52 тыс. $ | 59,64 тыс. $ | 0 $ | — | No data | Spot | 0,27% |
| 8 | IIndependent Reserve | AUDM/NZD | 0,704184 $ | 180,66 тыс. $ | 94,21 тыс. $ | 0 $ | — | No data | Spot | 1,01% |
| 9 | IIndependent Reserve | AUDM/USD | 0,70246 $ | 180,51 тыс. $ | 94,13 тыс. $ | 0 $ | — | No data | Spot | 1,01% |
Исторические данные
| Дата | Открытие | Максимум | Минимум | Закрытие | Объём |
|---|---|---|---|---|---|
| 0,699446 $ | 0,700735 $ | 0,698654 $ | 0,699427 $ | 36,3 тыс. $ | |
| 0,700482 $ | 0,700766 $ | 0,698075 $ | 0,699373 $ | 41,2 тыс. $ | |
| 0,698736 $ | 0,700775 $ | 0,697649 $ | 0,700523 $ | 17,2 тыс. $ | |
| 0,697924 $ | 0,702849 $ | 0,69743 $ | 0,698706 $ | 98,4 тыс. $ | |
| 0,691492 $ | 0,698929 $ | 0,681803 $ | 0,697918 $ | 5,9 тыс. $ | |
| 0,69606 $ | 0,69953 $ | 0,690025 $ | 0,691499 $ | 117,3 тыс. $ | |
| 0,692911 $ | 0,6972 $ | 0,688443 $ | 0,696183 $ | 152,5 тыс. $ | |
| 0,696679 $ | 0,697796 $ | 0,69279 $ | 0,692923 $ | 153,8 тыс. $ | |
| 0,69653 $ | 0,69751 $ | 0,695481 $ | 0,696697 $ | 72,7 тыс. $ | |
| 0,69639 $ | 0,697059 $ | 0,696121 $ | 0,696564 $ | 31,4 тыс. $ | |
| 0,694387 $ | 0,697254 $ | 0,694284 $ | 0,696364 $ | 137,7 тыс. $ | |
| 0,695359 $ | 0,695868 $ | 0,686489 $ | 0,694406 $ | 455,0 тыс. $ | |
| 0,696394 $ | 0,696762 $ | 0,691387 $ | 0,695336 $ | 119,2 тыс. $ | |
| 0,695158 $ | 0,697438 $ | 0,694918 $ | 0,696414 $ | 62,4 тыс. $ | |
| 0,696638 $ | 0,697186 $ | 0,692237 $ | 0,695158 $ | 126,9 тыс. $ | |
| 0,696305 $ | 0,697975 $ | 0,695807 $ | 0,69661 $ | 9,4 тыс. $ | |
| 0,696279 $ | 0,697239 $ | 0,695501 $ | 0,696444 $ | 6,9 тыс. $ | |
| 0,69407 $ | 0,698105 $ | 0,693209 $ | 0,696284 $ | 61,5 тыс. $ | |
| 0,695457 $ | 0,695873 $ | 0,691923 $ | 0,69409 $ | 75,5 тыс. $ | |
| 0,697456 $ | 0,697634 $ | 0,693964 $ | 0,695399 $ | 57,5 тыс. $ | |
| 0,700729 $ | 0,703212 $ | 0,693617 $ | 0,697442 $ | 61,9 тыс. $ | |
| 0,69655 $ | 0,702753 $ | 0,695322 $ | 0,700813 $ | 183,3 тыс. $ | |
| 0,705279 $ | 0,706219 $ | 0,686018 $ | 0,696371 $ | 368,0 тыс. $ | |
| 0,705823 $ | 0,706197 $ | 0,704296 $ | 0,705161 $ | 18,8 тыс. $ | |
| 0,705467 $ | 0,707054 $ | 0,704282 $ | 0,705634 $ | 39,8 тыс. $ | |
| 0,711708 $ | 0,712069 $ | 0,703941 $ | 0,705406 $ | 120,0 тыс. $ | |
| 0,711998 $ | 0,713619 $ | 0,70906 $ | 0,711789 $ | 47,0 тыс. $ | |
| 0,715096 $ | 0,715237 $ | 0,711281 $ | 0,712023 $ | 65,4 тыс. $ | |
| 0,71303 $ | 0,716034 $ | 0,712294 $ | 0,714944 $ | 91,9 тыс. $ | |
| 0,712625 $ | 0,714317 $ | 0,711433 $ | 0,712904 $ | 65,2 тыс. $ |
Macropod news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- 5,14 млн / — AUDM
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: audm-macropod. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/audm-macropodAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Macropod (AUDM)?
Macropod price today: Macropod (AUDM), the stablecoin, is trading at $0.699126 (-0.07% in 24h), ranked #5601 with a Paprika Trust Score of 38/100 across 9 liquidity-verified markets.
Macropod (AUDM) is a cryptocurrency focused on ethereum (eth) token (erc-20) and solana (sol) token. As of Oct 20, 2026, it trades at $0.699126 with a market cap of $0, ranking #5601 among tracked cryptocurrencies.
What is the AUDM token used for?
The AUDM token is associated with ethereum (eth) token (erc-20), solana (sol) token, and maintaining a stable, low-volatility store of value, based on the tags CoinPaprika applies to Macropod.
Macropod history and key milestones
CoinPaprika's price data for it begins on May 18, 2026 and it reached an all-time high of $0.727904 on Aug 19, 2026.
How does Macropod compare to similar coins?
The table below compares Macropod with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Macropod | AUDM | — | #5601 |
| Tether | USDT | $182.98B | #3 |
| USDC | USDC | $72.10B | #6 |
| Usds | USDS | $10.05B | #15 |
What are the risks of holding AUDM?
Cryptocurrencies including AUDM are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. AUDM is currently trading 3.96% below its all-time high of $0.727904, reached on Aug 19, 2026.
A meaningful share of AUDM's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
AUDM price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2026 (to date) | 0,61806 $ | 0,727904 $ |
How to buy Macropod (AUDM)
- Pick a liquid market. Uniswap V4 (Ethereum) currently reports the highest AUDM volume among tracked exchanges (~$18.44K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Macropod's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the AUDM you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw AUDM to a wallet you control rather than leaving it on the exchange.
Macropod FAQ
Macropod (AUDM) is priced at $0.699126 as of Oct 20, 2026, with a market cap of $0 and a rank of #5601 among tracked cryptocurrencies. Over the past 24 hours the price has moved -0.07%, on reported volume of $37.79K.
Macropod's Trust Score is 38/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 78/100 and volume authenticity scores 16/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
AUDM trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Uniswap V4 (Ethereum) ($18.44K 24h volume) and Independent Reserve ($7.62 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
AUDM's all-time high is $0.727904, reached on Aug 19, 2026, and its current price of $0.699126 sits 3.96% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for AUDM.
CoinPaprika scores AUDM's volume authenticity at 16/100. About 16% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.