© coinpaprika 2019Последнее обновление: 2019-10-14 05:59:21 UTCprotected by Grey Wizard
Рыночная капитализация: 14 712 071 055 407 ₽ (0.55%) BTC Господство: 65.58%

Top 100 Cryptocurrencies by Market Cap

Filters

Tеги:
Functional Tags:
Technical Tags:
#Название
Цена24чОбъем (24ч)Vol / M CapКапитализация рынка
536 288 ₽ 0.4%0.03%Bitcoin 24h price chart5.55%775 474 694 096 ₽8.04%9 648 424 139 868 ₽
11 825.79 ₽ 0.54%1.26%Ethereum 24h price chart6.55%352 316 826 164 ₽27.55%1 278 828 825 273 ₽
18.55 ₽ 1.45%4.65%XRP 24h price chart8.35%77 993 584 259 ₽9.74%800 710 217 094 ₽
64.62 ₽ 0.1%0.32%Tether 24h price chart-0.41%888 222 378 892 ₽334.6%265 457 028 717 ₽
14 561.63 ₽ 0.33%0.37%Bitcoin Cash 24h price chart0.9%44 205 752 208 ₽16.81%262 927 164 155 ₽
3 665.54 ₽ 0.53%1.5%Litecoin 24h price chart3.56%104 150 131 865 ₽44.77%232 625 592 383 ₽
202.40 ₽ 0.49%2.05%EOS 24h price chart5.45%75 900 255 658 ₽40.07%189 398 842 737 ₽
1 171.69 ₽ 0.55%4.06%Binance Coin 24h price chart19.5%15 328 314 909 ₽8.41%182 240 430 568 ₽
5 627.40 ₽ 0.39%-1.68%Bitcoin SV 24h price chart6.31%16 497 232 689 ₽16.42%100 477 083 634 ₽
4.05 ₽ 1.56%2.41%Stellar 24h price chart4.79%8 497 557 652 ₽10.48%81 058 525 135 ₽
1.071708 ₽ 0.84%5.28%TRON 24h price chart11.19%34 847 751 475 ₽48.77%71 452 305 379 ₽
2.69 ₽ 0.54%3.01%Cardano 24h price chart7.22%2 116 209 643 ₽3.04%69 688 636 362 ₽
62.66 ₽ 0.21%-2.49%LEO Token 24h price chart1.53%13 640 819 ₽0.02%62 657 645 410 ₽
3 442.73 ₽ 0.69%-0.44%Monero 24h price chart-3.07%4 234 251 319 ₽7.13%59 412 065 377 ₽
169.58 ₽ 3.69%1.79%Chainlink 24h price chart20.26%6 940 545 189 ₽11.69%59 354 672 793 ₽
221.35 ₽ 0.1%0.99%Huobi Token 24h price chart13.55%2 803 192 950 ₽5.16%54 348 955 928 ₽
18.03 ₽ 0.49%3.54%IOTA 24h price chart3.74%471 631 934 ₽0.94%50 122 485 361 ₽
4 607.92 ₽ 0.35%0.48%Dash 24h price chart2.94%11 673 017 845 ₽27.86%41 905 423 473 ₽
58.93 ₽ 1.54%2.45%Tezos 24h price chart2.9%1 023 188 565 ₽2.63%38 912 858 002 ₽
193.15 ₽ 1.66%4.04%Cosmos 24h price chart13.89%8 873 935 877 ₽24.09%36 832 422 478 ₽
308.13 ₽ 0.57%1.46%Ethereum Classic 24h price chart5.57%26 915 654 444 ₽76.46%35 202 407 145 ₽
474.61 ₽ 0.48%1.2%NEO 24h price chart2.53%12 629 480 066 ₽37.72%33 478 279 793 ₽
32 150.40 ₽ 0.32%1.62%Maker 24h price chart14.07%1 003 227 883 ₽3.12%32 150 398 302 ₽
33.69 ₽ -1.96%-13.71%MEXC Token 24h price chart-4.83%6 233 619 ₽0.02%30 755 027 738 ₽
64.43 ₽ 0.05%0.17%USD Coin 24h price chart-0.49%9 702 795 993 ₽32.24%30 092 131 706 ₽
2.23 ₽ -0.13%0.32%Crypto.com Coin 24h price chart0.43%458 412 884 ₽1.9%24 098 615 264 ₽
2.52 ₽ 0.24%-1.01%NEM 24h price chart0.06%2 310 259 119 ₽10.2%22 643 651 648 ₽
41.31 ₽ 0.52%1.04%Ontology 24h price chart5.26%3 962 163 720 ₽17.98%22 040 283 776 ₽
0.159824 ₽ 0.66%3.31%Dogecoin 24h price chart8.79%4 536 099 839 ₽23.34%19 435 538 936 ₽
2 396.58 ₽ 0.43%1.9%2.17%5 511 916 454 ₽30.16%18 272 844 510 ₽
13.28 ₽ 1.71%4.47%6.44%1 765 898 153 ₽9.85%17 927 062 870 ₽
64.48 ₽ 0.11%0.25%-0.53%12 448 816 354 ₽75.14%16 566 422 056 ₽
50.65 ₽ -0.03%-0.03%2.6%30 257 684 ₽0.21%14 608 275 550 ₽
0.230349 ₽ 0.18%-3.05%7.71%1 903 502 401 ₽14.9%12 773 916 085 ₽
64.55 ₽ 0.27%0.34%-0.14%13 408 809 986 ₽110.06%12 183 408 270 ₽
19.24 ₽ 2.63%11.49%40.86%1 942 147 284 ₽16.79%11 568 708 532 ₽
115.51 ₽ 0.23%0.52%5.71%8 264 450 506 ₽74.46%11 099 567 776 ₽
1 028.45 ₽ -0.29%-1.29%-4.99%537 688 159 ₽4.97%10 825 175 820 ₽
498.93 ₽ 0.38%0.53%6.91%10 402 303 ₽0.1%10 802 952 335 ₽
2.29 ₽ -0.05%-5.36%17.94%1 170 842 102 ₽11.05%10 600 574 138 ₽
20.28 ₽ -0.47%0.17%2.54%2 780 878 ₽0.03%9 393 608 997 ₽
5.06 ₽ -1.43%2.47%1.79%246 559 993 ₽2.67%9 237 558 529 ₽
502.59 ₽ 0.25%0.67%-0.13%739 355 015 ₽8.4%8 802 304 897 ₽
100 959 ₽ 0.37%0.75%3.41%1 637 897 844 ₽18.72%8 751 750 047 ₽
0.051545 ₽ 1.39%-1.08%17.8%327 065 634 ₽3.94%8 304 723 980 ₽
14.18 ₽ 0.65%0.67%18.49%2 718 080 288 ₽34.59%7 858 978 733 ₽
9.06 ₽ -0.66%-1.52%-10.8%342 397 211 ₽4.45%7 697 181 941 ₽
26.47 ₽ 1.61%2.48%7.83%5 950 325 ₽0.08%7 487 245 401 ₽
53.15 ₽ 0.32%-0.97%-5.4%3 207 450 546 ₽43.03%7 454 239 926 ₽
123.84 ₽ 0.05%3.02%2.63%974 029 047 ₽13.08%7 447 270 869 ₽
0.557853 ₽ 1.26%-0.04%18.08%272 919 807 ₽3.95%6 902 574 219 ₽
16.56 ₽ -0.51%-1.37%21.2%2 995 666 350 ₽43.92%6 820 045 931 ₽
49.80 ₽ -0.38%0.48%6.56%174 653 729 ₽2.63%6 635 322 824 ₽
8.05 ₽ -0.47%19.11%31.11%42 878 516 ₽0.66%6 527 567 945 ₽
72.59 ₽ 0.29%-0.39%6.46%595 007 423 ₽9.34%6 373 716 918 ₽
52.04 ₽ 0.97%-1.02%-4.45%231 507 150 ₽3.68%6 293 840 000 ₽
0.147147 ₽ 0.58%-2.38%49.11%334 200 755 ₽5.43%6 153 250 059 ₽
32.85 ₽ 1.49%0.37%8.97%90 796 463 ₽1.48%6 126 964 988 ₽
0.028503 ₽ 0.72%-0.25%6.74%3 242 116 250 ₽53.62%6 046 051 411 ₽
526.22 ₽ 0.5%1.72%2.2%245 498 634 ₽4.24%5 788 416 977 ₽
64.83 ₽ 0.13%0.18%-0.38%209 661 472 ₽3.82%5 490 562 437 ₽
54.46 ₽ 0.45%-1.14%-4.99%1 563 597 852 ₽28.71%5 446 386 138 ₽
11 754.51 ₽ 0.27%0.7%2.92%408 679 124 ₽7.55%5 415 501 798 ₽
11.01 ₽ 0.08%2.47%3.15%1 102 289 459 ₽21.15%5 210 764 018 ₽
1.38 ₽ 1.43%9.94%-5.25%247 692 996 ₽4.77%5 192 240 179 ₽
0.026824 ₽ 0.16%0.37%4.47%1 808 517 ₽0.04%4 937 474 382 ₽
490.13 ₽ 0.36%-1.69%26.21%1 750 599 386 ₽35.72%4 901 276 326 ₽
5.62 ₽ 0.07%0.33%7.94%85 207 273 ₽1.74%4 895 783 148 ₽
1.78 ₽ -1.91%-1.31%-1.96%470 476 724 ₽9.61%4 895 769 541 ₽
34.54 ₽ 0.19%5.86%19.78%4 797 219 ₽0.1%4 748 354 961 ₽
71.86 ₽ -0.56%3.01%-2.85%296 835 009 ₽6.28%4 723 367 332 ₽
385.36 ₽ 0.65%4.05%1.15%213 233 392 ₽4.58%4 652 357 048 ₽
39.06 ₽ -0.11%0.65%1.98%172 028 740 ₽3.78%4 546 644 099 ₽
0.212726 ₽ 0.62%6.2%4.5%2 681 705 ₽0.06%4 447 074 013 ₽
11.60 ₽ -0.24%-1.48%1.23%46 692 259 ₽1.09%4 275 070 331 ₽
95.21 ₽ 0.39%-3.69%-6.03%301 681 494 ₽7.14%4 224 076 645 ₽
9.32 ₽ 0.08%1.01%-3.59%16 736 777 ₽0.4%4 219 485 721 ₽
0.247412 ₽ 0.94%5.51%19.54%177 928 450 ₽4.5%3 956 547 263 ₽
4.01 ₽ 0.5%-0.57%-10.49%40 623 482 ₽1.03%3 931 853 475 ₽
761.46 ₽ 20.76%29.05%30.83%161 055 430 ₽4.23%3 808 128 887 ₽
1.92 ₽ -0.34%0.09%9.37%9 303 004 ₽0.25%3 795 936 872 ₽
239.70 ₽ -1.05%2.43%29.87%259 116 451 ₽6.84%3 785 838 329 ₽
1.58 ₽ 0.54%4.39%68.79%657 693 ₽0.02%3 779 542 127 ₽
3.70 ₽ 0.93%1.31%3.24%367 597 074 ₽9.9%3 713 326 876 ₽
171.76 ₽ -0.06%0.46%1.33%113 698 994 ₽3.08%3 697 495 294 ₽
3.52 ₽ -1.69%-1.23%1.06%61 679 064 ₽1.75%3 520 076 547 ₽
3.56 ₽ 3.58%-11.04%13.6%91 068 444 ₽2.61%3 484 475 223 ₽
0.315444 ₽ -0.36%-1.95%-2.66%698 843 614 ₽20.14%3 469 886 462 ₽
2.26 ₽ 0.38%0.43%-2.09%11 114 350 ₽0.32%3 448 711 125 ₽
40.60 ₽ 0.51%-4.98%18.32%24 118 624 ₽0.7%3 443 047 214 ₽
89.07 ₽ 0.04%0.59%5.58%133 279 971 ₽3.9%3 416 292 883 ₽
11.77 ₽ 0.35%4.84%6.27%369 957 529 ₽10.95%3 378 314 196 ₽
6.70 ₽ 0.15%-0.95%-2.14%81 159 748 ₽2.43%3 344 741 323 ₽
5.86 ₽ 0.73%0.85%2.09%523 259 660 ₽15.93%3 283 722 201 ₽
4.04 ₽ 1.23%2.22%48.12%521 901 643 ₽16.17%3 226 982 189 ₽
0.013660 ₽ 0.08%0.33%-2.59%48 177 526 ₽1.51%3 197 954 540 ₽
0.366907 ₽ 0.28%-1.81%1.13%276 218 879 ₽8.67%3 187 451 307 ₽
4.09 ₽ -0.52%-0.85%5.59%2 748 024 809 ₽86.48%3 177 761 432 ₽
4.28 ₽ 0.55%-2.19%22.21%486 360 858 ₽15.49%3 140 743 921 ₽
0.473229 ₽ 0.59%-2.58%-3.38%395 713 ₽0.01%3 096 021 854 ₽
Рыночная капитализация: 14 712 071 055 407 ₽ (0.55%) BTC Господство: 65.58%