Pentru agenții AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDate actualizate
Prețul Codatta XNY
Loc 642Încredere 23 · F
Prezentare generală
XNY price
$0,00712005+5,90%24h change
BTC≈ 0,00000009+4,03%
ETH≈ 0,00000302+3,69%
24h Minim $0,0065755924h Maxim $0,00747181
Graficul prețului pentru Codatta
Medii mobileÎnchideri zilnice · UTC
Se încarcă graficul…
Prețuri: CoinPaprika · UTCTreceți cursorul peste grafic sau folosiți ← → pentru examinare
Price performance
Current $0,007120057 days
- Low
- $0,00518608
- High
- $0,00761399
1 month
- Low
- $0,00433042
- High
- $0,00761399
1 year
- Low
- $0,0026027
- High
- $0,01755
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
XNY Statistici de piață
- Capitalizare de piață
- $17,80 mil.+5,90% (24h)
- Fully Diluted Valuation
- $71,20 mil.Mcap / FDV: 0,25
- Volum 24h
- $317,84 KVol. / Cap. de piață: 0,018
- Ofertă în circulație
- 2,5 mld. XNY25% of max 10 mld.
- Maxim istoric
- $0,028724-75,20% · Aug 2025
- Minim istoric
- —
Informații
Sugerați o actualizareResources
- Site web
- codatta.io
- Documentație tehnică
- docs.codatta.io
Community & code
- Comunitate
- discord.comcodatta.medium.com
- Search on
- X / Twitter
- Cod sursă
- github.com
Token details
- Contract
- BNBBEP20
- ID API
- Chains
- BNB
- Categorii
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,4% | +5,9% | +20,0% | +4,7% | +2,1% | +103,8% |
| vs BTC | +0,2% | +4,0% | +22,5% | +8,3% | +41,9% | +121,6% |
| vs ETH | +0,2% | +3,7% | +24,3% | +19,7% | +72,8% | +158,1% |
Why is Codatta 's price moving today?
Codatta is up 5.90% today on 24-hour volume of $317.84K, with buy-side order flow leading on the two deepest markets (Binance Futures and Lbank). Over the past 24 hours, XNY is outperforming BTC by 4.03%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:00 UTC - not opinion, not investment advice.
Nu ratați nicio mișcareprice alerts, % swings and Trust Score changes for XNYvia Telegram · Email · PushÎn curând
XNY markets
9 of 9 marketsDerulați pentru mai multe coloane
| # | Platformă de schimb | Pereche | Preț | Adâncime −1% | Adâncime +1% | Volum 24 h | Volum % | Nivel de încredere | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | XNY/USDT | $0,00713732 | $139,23 K | $90,70 K | $2,79 mil. | 876,33% | Ridicat | Derivatives | 0,04% |
| 2 |  Gate | XNY/USDT | $0,00712134 | $91,89 | $45,62 | $80,98 K | 25,48% | Scăzut | Spot | 0,14% |
| 3 |  Kucoin | XNY/USDT | $0,00713332 | $10,84 K | $11,07 K | $71,37 K | 22,45% | Ridicat | Spot | 0,28% |
| 4 |  MEXC | XNY/USDT | $0,00711834 | — | — | $70,66 K | 22,23% | Fără date | Spot | — |
| 5 |  Lbank | XNY/USDT | $0,00710935 | $1,64 K | $57,59 K | $61,45 K | 19,33% | Ridicat | Spot | 0,37% |
| 6 |  Uniswap V3 (BSC)DEX | USDT/XNY | $0,00711186 | — | — | $33,37 K | 10,50% | Fără dateon-chain | Spot | — |
| 7 |  Pancakeswap V3 (BSC)DEX | WBNB/XNY | $0,00718169 | — | — | $9,00 | 0,00% | Fără dateon-chain | Spot | — |
| 8 | Pancakeswap V3 (BSC)DEX | USDT/XNY | $0,00719467 | — | — | $0,37 | 0,00% | Fără dateon-chain | Spot | — |
| 9 |  PancakeSwap V2 (BSC)DEX | USDT/XNY | $0,00729953 | — | — | $0,14 | 0,00% | Fără dateon-chain | Spot | — |
Date istorice
| Dată | Deschidere | Maxim | Minim | Închidere | Volum | Capitalizare de piață |
|---|---|---|---|---|---|---|
| $0,00666765 | $0,00747181 | $0,00657559 | $0,00716978 | $343,5 K | $17,9 mil. | |
| $0,00614183 | $0,00702653 | $0,00610902 | $0,00667251 | $760,3 K | $16,7 mil. | |
| $0,00602202 | $0,00631032 | $0,00585033 | $0,00613772 | $584,0 K | $15,3 mil. | |
| $0,00567749 | $0,00603325 | $0,00534123 | $0,00602861 | $645,2 K | $15,1 mil. | |
| $0,00555409 | $0,00761399 | $0,00551862 | $0,00567668 | $1,5 mil. | $14,2 mil. | |
| $0,0056579 | $0,00579641 | $0,00518608 | $0,00554938 | $541,3 K | $13,9 mil. | |
| $0,00605381 | $0,00729979 | $0,00530651 | $0,00566048 | $1,1 mil. | $14,2 mil. |
Codatta news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
25,00%of maximum supply in circulation
- Circulating
- 2,5 mld. XNY
- Non-circulating
- 7,5 mld. XNY
- Total / maximum
- 10 mld. / 10 mld. XNY
Non-circulating is not the same as locked.
Construiți cu aceste date
Connect your agent to CoinPaprika. Asset ID: xny-codatta. Use the live services below for current data.
API gratuit
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/xny-codattaAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Monede similare
What is Codatta (XNY)?
Codatta price today: Codatta (XNY) is trading at $0.00712005 (+5.90% in 24h), ranked #642 with a $17.80M market cap and a Paprika Trust Score of 23/100 across 9 liquidity-verified markets.
Codatta (XNY) is a decentralized platform that facilitates secure data sharing and management through blockchain technology. As of Oct 28, 2026, it trades at $0.00712005 with a market cap of $17.80M, ranking #642 among tracked cryptocurrencies.
It aims to enhance user privacy and control over personal information. Source: CoinPaprika.com
What is the XNY token used for?
The XNY token is associated with ai (artificial intelligence) and binance coin (bnb) token (bep-20), based on the tags CoinPaprika applies to Codatta .
Codatta history and key milestones
CoinPaprika's price data for it begins on Jul 23, 2025 and it reached an all-time high of $0.028724 on Aug 15, 2025.
How does Codatta compare to similar coins?
The table below compares Codatta with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Codatta | XNY | $17.80M | #642 |
| Near Protocol | NEAR | $6.16B | #22 |
| BitTensor | TAO | $2.48B | #45 |
| Singularity NET | AGIX | $1.19B | #73 |
What are the risks of holding XNY?
Cryptocurrencies including XNY are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. XNY is currently trading 75.20% below its all-time high of $0.028724, reached on Aug 15, 2025.
Only an estimated 2.50B of the maximum 10.00B XNY supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of XNY's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Istoricul anual al prețului pentru XNY
Intervale anuale bazate pe datele OHLCV de la CoinPaprika - valorile minimă și maximă reprezintă extremele înregistrate exact în fiecare an.
| An | Minim | Maxim |
|---|---|---|
| 2025 | $0,00178297 | $0,028724 |
| 2026 (până în prezent) | $0,0026027 | $0,010571 |
How to buy Codatta (XNY)
- Pick a liquid market. Binance Futures currently reports the highest XNY volume among tracked exchanges (~$2.79M in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Codatta 's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the XNY you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw XNY to a wallet you control rather than leaving it on the exchange.
Codatta FAQ
Codatta (XNY) is priced at $0.00712005 as of Oct 28, 2026, with a market cap of $17.80M and a rank of #642 among tracked cryptocurrencies. Over the past 24 hours the price has moved +5.90%, on reported volume of $317.84K.
Codatta 's Trust Score is 23/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 26/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
XNY trades on 9 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($2.79M 24h volume), Gate ($80.98K 24h volume), and Kucoin ($71.37K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
XNY's all-time high is $0.028724, reached on Aug 15, 2025, and its current price of $0.00712005 sits 75.20% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for XNY.
XNY's circulating supply is estimated at 2.50B XNY, derived by dividing its $17.80M market cap by its $0.00712005 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores XNY's volume authenticity at 26/100. About 26% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.