Pentru agenții AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcDate actualizate
Prețul Hooked HOOKED
Loc 1391Încredere · Parțial 1/5
Alertele de preț vor fi disponibile în curândActualizați datele
Prezentare generală
HOOKED price
$0,001408+28,23%24h change
BTC≈ 0,00000002+25,69%
ETH≈ 0,00000059+25,24%
24h Minim $0,0010884724h Maxim $0,00174236
Graficul prețului pentru Hooked
Medii mobileMedii zilnice · UTC
Se încarcă graficul…
Prețuri la fiecare 30 minute · CoinPaprika · UTCTreceți cursorul peste grafic sau folosiți ← → pentru examinare
Price performance
Current $0,0014087 days
- Low
- $0,00042983
- High
- $0,00251825
1 month
- Low
- $0,00042983
- High
- $0,01641
1 year
- Low
- $0,00042983
- High
- $0,01641
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
HOOKED Statistici de piață
- Capitalizare de piață
- $1,29 mil.+28,14% (24h)
- Fully Diluted Valuation
- $1,41 mil.Mcap / FDV: 0,92
- Volum 24h
- $322,12 KVol. / Cap. de piață: 0,25
- Ofertă în circulație
- 915,29 mil. HOOKED92% of max 1 mld.
- Maxim istoric
- $0,016406-91,41% · Oct 2026
- Minim istoric
- —
Informații
Sugerați o actualizareResources
- Site web
- hookedpad.com
- Exploratoare
- solscan.iointel.arkm.com
Community & code
- Comunitate
- x.com
- Search on
- X / Twitter
Token details
- Contract
- Solana
- ID API
- Chains
- Solana
- Categorii
- Launchpad
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +7,7% | +28,2% | +106,7% | −78,5% | −78,5% | −78,5% |
| vs BTC | +7,6% | +25,7% | +111,4% | −77,8% | −70,1% | −76,6% |
| vs ETH | +7,6% | +25,2% | +114,7% | −75,4% | −63,6% | −72,7% |
Why is Hooked's price moving today?
Hooked is up 28.23% today on 24-hour volume of $322.12K, with buy-side order flow leading on the two highest-volume markets (Meteora and Meteora DAMM V2). Over the past 24 hours, HOOKED is outperforming BTC by 25.69%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 10:23 UTC - not opinion, not investment advice.
Nu ratați nicio mișcareprice alerts, % swings and Trust Score changes for HOOKEDvia Telegram · Email · PushÎn curând
HOOKED markets
4 of 4 marketsDerulați pentru mai multe coloane
| # | Platformă de schimb | Pereche | Preț | Adâncime −1% | Adâncime +1% | Volum 24 h | Volum % | Nivel de încredere | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  MeteoraDEX | HOOKED/SOL | $0,00140723 | — | — | $269,24 K | 83,58% | Fără dateon-chain | Spot | — |
| 2 |  Meteora DAMM V2DEX | HOOKED/SOL | $0,00141234 | — | — | $45,85 K | 14,23% | Fără dateon-chain | Spot | — |
| 3 | MeteoraDEX | HOOKED/USDC | $0,00140916 | — | — | $5,77 K | 1,79% | Fără dateon-chain | Spot | — |
| 4 | Meteora DAMM V2DEX | HATON/HOOKED | $0,00140959 | — | — | $1,26 K | 0,39% | Fără dateon-chain | Spot | — |
Date istorice
| Dată | Deschidere | Maxim | Minim | Închidere | Volum | Capitalizare de piață |
|---|---|---|---|---|---|---|
| $0,00110203 | $0,00174236 | $0,00104423 | $0,00155944 | $316,7 K | $1,4 mil. | |
| $0,00129485 | $0,00136466 | $0,00099483 | $0,0011023 | $541,3 K | $1,0 mil. | |
| $0,00155517 | $0,00243373 | $0,00115649 | $0,00130806 | $926,8 K | $1,2 mil. | |
| $0,00067099 | $0,00251825 | $0,00067065 | $0,00154917 | $1,7 mil. | $1,4 mil. | |
| $0,0004747 | $0,00104516 | $0,00045386 | $0,00067459 | $422,8 K | $623,9 K | |
| $0,00061293 | $0,00061964 | $0,00042983 | $0,00047503 | $189,5 K | $440,2 K | |
| $0,00073202 | $0,00075715 | $0,0006127 | $0,00061276 | $280,5 K | $568,4 K |
Hooked news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
91,53%of maximum supply in circulation
- Circulating
- 915,29 mil. HOOKED
- Non-circulating
- 0 HOOKED
- Total / maximum
- 915,29 mil. / 1 mld. HOOKED
Non-circulating is not the same as locked.
Construiți cu aceste date
Connect your agent to CoinPaprika. Asset ID: hooked-hooked. Use the live services below for current data.
API gratuit
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/hooked-hookedAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
What is Hooked (HOOKED)?
Hooked price today: Hooked (HOOKED) is trading at $0.001408 (+28.23% in 24h), ranked #1391 with a $1.29M market cap and a Paprika Trust Score of 16/100 across 4 liquidity-verified markets.
Hooked (HOOKED) is a cryptocurrency focused on launchpad and solana (sol) token. As of Oct 28, 2026, it trades at $0.001408 with a market cap of $1.29M, ranking #1391 among tracked cryptocurrencies.
What is the HOOKED token used for?
The HOOKED token is associated with launchpad and solana (sol) token, based on the tags CoinPaprika applies to Hooked.
Hooked history and key milestones
CoinPaprika's price data for it begins on Oct 02, 2026 and it reached an all-time high of $0.016406 on Oct 02, 2026.
How does Hooked compare to similar coins?
The table below compares Hooked with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Hooked | HOOKED | $1.29M | #1391 |
| Raydium | RAY | $479.37M | #124 |
| Pangea | PANGEA | $16.65M | #666 |
| tokenbot | CLANKER | $13.71M | #717 |
What are the risks of holding HOOKED?
Cryptocurrencies including HOOKED are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. HOOKED is currently trading 91.41% below its all-time high of $0.016406, reached on Oct 02, 2026.
Only an estimated 915.29M of the maximum 1.00B HOOKED supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of HOOKED's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Istoricul anual al prețului pentru HOOKED
Intervale anuale bazate pe datele OHLCV de la CoinPaprika - valorile minimă și maximă reprezintă extremele înregistrate exact în fiecare an.
| An | Minim | Maxim |
|---|---|---|
| 2026 (până în prezent) | $0,00042983 | $0,01641 |
How to buy Hooked (HOOKED)
- Pick a liquid market. Meteora currently reports the highest HOOKED volume among tracked exchanges (~$269.24K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Hooked's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the HOOKED you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw HOOKED to a wallet you control rather than leaving it on the exchange.
Hooked FAQ
Hooked (HOOKED) is priced at $0.001408 as of Oct 28, 2026, with a market cap of $1.29M and a rank of #1391 among tracked cryptocurrencies. Over the past 24 hours the price has moved +28.23%, on reported volume of $322.12K.
Hooked's Trust Score is 16/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 18/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
HOOKED trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Meteora ($269.24K 24h volume) and Meteora DAMM V2 ($45.85K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
HOOKED's all-time high is $0.016406, reached on Oct 02, 2026, and its current price of $0.001408 sits 91.41% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for HOOKED.
HOOKED's circulating supply is estimated at 915.29M HOOKED, derived by dividing its $1.29M market cap by its $0.001408 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores HOOKED's volume authenticity at 18/100. About 18% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.