For AI agents
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData updated
Keep Network Price KEEP
Rank 757Trust 27 · F
개요
KEEP price
$0.021831-8.25%24h change
BTC≈ 0.00000027-5.26%
ETH≈ 0.00000906-4.40%
24h Low $0.02146524h High $0.023874
Keep Network price chart
Moving averagesDaily closes · UTC
Loading chart…
Prices: CoinPaprika · UTCHover or use ← → to inspect
Price performance
Current $0.0218317 days
- Low
- $0.021186
- High
- $0.026734
1 month
- Low
- $0.021186
- High
- $0.02955
1 year
- Low
- $0.014059
- High
- $0.069984
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
KEEP Market Stats
- Market Cap
- $1200.08만-8.25% (24h)
- Fully Diluted Valuation
- $2182.75만Mcap / FDV: 0.55
- Volume 24H
- $1.14천Vol / M.Cap: 0.000
- 유통 공급량
- 5.5억 KEEP
- 역대 최고가
- $1.237-98.23% · Oct 2021
- All-Time Low
- $0.014059+13.60% · Jun 2026
Resources
Website
Explorers
Community & code
Community
Search on
Source Code
Token details
Contract
API ID
Chains
EthereumHarmony
Categories
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0.2% | −8.3% | −6.7% | −17.4% | −63.3% | −45.5% |
| vs BTC | −0.3% | −5.3% | −6.1% | −13.7% | −50.9% | −41.4% |
| vs ETH | −0.2% | −4.4% | −5.6% | −6.8% | −41.2% | −32.5% |
Why is Keep Network's price moving today?
Keep Network is down 8.25% today on 24-hour volume of $1.14K, with sell-side pressure on its deepest market (Kraken). Over the past 24 hours, KEEP is underperforming BTC by 5.26%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 14:51 UTC - not opinion, not investment advice.
Never miss a moveprice alerts, % swings and Trust Score changes for KEEPvia Telegram · Email · Push
KEEP markets
4 of 4 marketsScroll for more columns
| # | Exchange | Pair | Price | Depth −1% | Depth +1% | Vol 24H | Vol % | Confidence | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Kraken | KEEP/USD | $0.02095 | $480.16 | $504.11 | $596.25 | 52.20% | High | Spot | 19.86% |
| 2 |  Uniswap V2 (Ethereum)DEX | KEEP/WETH | $0.022849 | — | — | $280.85 | 24.59% | No dataon-chain | Spot | — |
| 3 |  Uniswap V4 (Ethereum)DEX | KEEP/T | $0.022733 | — | — | $265.19 | 23.22% | No dataon-chain | Spot | — |
| 4 | Uniswap V2 (Ethereum)DEX | KEEP/TBTC | $0.027227 | — | — | $14.11 | 1.24% | No dataon-chain | Spot | — |
과거 데이터
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 | 시가총액 |
|---|---|---|---|---|---|---|
| $0.023157 | $0.023864 | $0.023021 | $0.023805 | $1.5천 | $1308.6만 | |
| $0.021527 | $0.02329 | $0.021441 | $0.023151 | $1.6만 | $1272.6만 | |
| $0.022687 | $0.022806 | $0.021186 | $0.021527 | $1.1천 | $1183.4만 | |
| $0.023799 | $0.024303 | $0.022423 | $0.022696 | $3.4천 | $1247.7만 | |
| $0.022637 | $0.024841 | $0.022637 | $0.023825 | $948 | $1309.7만 | |
| $0.023237 | $0.024097 | $0.022583 | $0.022637 | $6.7천 | $1244.4만 | |
| $0.024166 | $0.026734 | $0.022704 | $0.023236 | $7.4천 | $1277.3만 |
Keep Network news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
54.98%of maximum supply in circulation
- Circulating
- 5.5억 KEEP
- Non-circulating
- 4.5억 KEEP
- Total / maximum
- 10억 / — KEEP
Non-circulating is not the same as locked.
Build with this data
Connect your agent to CoinPaprika. Asset ID: keep-keep-network. Use the live services below for current data.
Free API
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/keep-keep-networkAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
유사 코인
What is Keep Network (KEEP)?
Keep Network price today: Keep Network (KEEP) is trading at $0.021831 (-8.25% in 24h), ranked #757 with a $12.00M market cap and a Paprika Trust Score of 27/100 across 4 liquidity-verified markets.
Keep Network (KEEP) is a decentralized protocol designed to enable private data storage on public blockchains through the use of "keeps," which are secure enclaves for sensitive information. As of Oct 22, 2026, it trades at $0.021831 with a market cap of $12.00M, ranking #757 among tracked cryptocurrencies.
This allows users to maintain privacy while interacting with decentralized applications and smart contracts. Source: CoinPaprika.com
What is the KEEP token used for?
The KEEP token is associated with blockchain service, ethereum (eth) token (erc-20), and harmony (one) token, based on the tags CoinPaprika applies to Keep Network.
Keep Network history and key milestones
CoinPaprika's price data for it begins on May 08, 2021 and it reached an all-time high of $1.237 on Oct 17, 2021.
How does Keep Network compare to similar coins?
The table below compares Keep Network with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Keep Network | KEEP | $12.00M | #757 |
| USDC | USDC | $72.39B | #6 |
| Wrapped Bitcoin | WBTC | $9.48B | #16 |
| WETH | WETH | $5.36B | #26 |
What are the risks of holding KEEP?
Cryptocurrencies including KEEP are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. KEEP is currently trading 98.23% below its all-time high of $1.237, reached on Oct 17, 2021.
A meaningful share of KEEP's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
KEEP price history by year
Yearly ranges from CoinPaprika's OHLCV data - Low and High are each year's exact recorded extremes.
| Year | Low | High |
|---|---|---|
| 2021 | $0.205416 | $1.237 |
| 2022 | $0.070708 | $1.0485 |
| 2023 | $0.067953 | $0.300221 |
| 2024 | $0.074008 | $0.310125 |
| 2025 | $0.035785 | $0.153146 |
| 2026 (to date) | $0.014059 | $0.052835 |
How to buy Keep Network (KEEP)
- Pick a liquid market. Kraken currently reports the highest KEEP volume among tracked exchanges (~$596.25 in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Keep Network's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the KEEP you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw KEEP to a wallet you control rather than leaving it on the exchange.
Keep Network FAQ
Keep Network (KEEP) is priced at $0.021831 as of Oct 22, 2026, with a market cap of $12.00M and a rank of #757 among tracked cryptocurrencies. Over the past 24 hours the price has moved -8.25%, on reported volume of $1.14K.
Keep Network's Trust Score is 27/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 30/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
KEEP trades on 4 markets tracked by CoinPaprika. The highest-volume venues are Kraken ($596.25 24h volume), Uniswap V2 (Ethereum) ($280.85 24h volume), and Uniswap V4 (Ethereum) ($265.19 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
KEEP's all-time high is $1.237, reached on Oct 17, 2021, and its current price of $0.021831 sits 98.23% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for KEEP.
KEEP's circulating supply is estimated at 549.72M KEEP, derived by dividing its $12.00M market cap by its $0.021831 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores KEEP's volume authenticity at 30/100. About 30% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.