Untuk agen AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData diperbarui
Harga Shadow SHADOW
Peringkat 1559Kepercayaan · Parsial 1/5
Ikhtisar
SHADOW price
$1,04580,00%24h change
BTC≈ 0,00001285-2,41%
ETH≈ 0,00044176-2,91%
24h Terendah $1,027624h Tinggi $1,0585
Grafik harga Shadow
Rata-rata bergerakPenutupan harian · UTC
Memuat grafik…
Harga: CoinPaprika · UTCArahkan kursor atau gunakan ← → untuk memeriksa
Price performance
Current $1,04587 days
- Low
- $1,0331
- High
- $2,1268
1 month
- Low
- $0,983038
- High
- $92,444
1 year
- Low
- $0,339987
- High
- $92,444
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
SHADOW Statistik Pasar
- Kapitalisasi Pasar
- $641,31 rb0,00% (24h)
- Fully Diluted Valuation
- $10,46 jtMcap / FDV: 0,06
- Volume 24 Jam
- $3,39 rbVolume / Kapitalisasi Pasar: 0,005
- Pasokan Beredar
- 613,23 rb SHADOW6% of max 10 jt
- Harga Tertinggi Sepanjang Masa
- $213,3243-99,51% · Feb 2025
- Harga Terendah Sepanjang Masa
- $0,339987+38,21% · Jun 2026
Resources
- Situs Web
- shadow.so
- Penjelajah
- sonicscan.orgsonicscan.org
Community & code
- Komunitas
- discord.ggmedium.com
- Search on
- X / Twitter
- Kode Sumber
- github.com
Token details
- Contract
- Sonic
- ID API
- Chains
- Sonic
- Kategori
- Sonic Token
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,8% | 0,0% | −26,8% | −3,5% | −78,2% | −51,0% |
| vs BTC | +0,4% | −2,4% | −25,1% | −0,9% | −69,9% | −47,1% |
| vs ETH | +0,6% | −2,9% | −24,2% | +9,7% | −63,3% | −38,3% |
Why is Shadow's price moving today?
Shadow is trading flat today on 24-hour volume of $3.39K, with buy-side order flow leading on the two highest-volume markets (Shadow Exchange and Metropolis LB). Over the past 24 hours, SHADOW is underperforming BTC by 2.41%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 09:15 UTC - not opinion, not investment advice.
Jangan lewatkan pergerakan hargaprice alerts, % swings and Trust Score changes for SHADOWvia Telegram · Email · PushSegera hadir
SHADOW markets
10 of 17 marketsGulir untuk melihat kolom lainnya
| # | Exchange | Pasangan | Harga | Kedalaman −1% | Kedalaman +1% | Volume 24 Jam | Volume % | Tingkat Keyakinan | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Shadow ExchangeDEX | X33/SHADOW | $1,0481 | — | — | $1,70 rb | 50,12% | Tidak ada dataon-chain | Spot | — |
| 2 | Shadow ExchangeDEX | wS/SHADOW | $1,0477 | — | — | $1,22 rb | 36,05% | Tidak ada dataon-chain | Spot | — |
| 3 | Shadow ExchangeDEX | USDC.e/SHADOW | $1,0275 | — | — | $353,41 | 10,43% | Tidak ada dataon-chain | Spot | — |
| 4 |  Metropolis LBDEX | SHADOW/wS | $1,0562 | — | — | $58,68 | 1,73% | Tidak ada dataon-chain | Spot | — |
| 5 |  Solidly V3 (Sonic)DEX | X33/SHADOW | $1,0495 | — | — | $13,61 | 0,40% | Tidak ada dataon-chain | Spot | — |
| 6 |  Beets V3 (Sonic)DEX | SHADOW/FLY | $1,0229 | — | — | $12,67 | 0,37% | Tidak ada dataon-chain | Spot | — |
| 7 | Beets V3 (Sonic)DEX | SHADOW/STS | $1,0528 | — | — | $11,47 | 0,34% | Tidak ada dataon-chain | Spot | — |
| 8 | Shadow ExchangeDEX | SHADOW/HEDGY | $1,0259 | — | — | $9,30 | 0,27% | Tidak ada dataon-chain | Spot | — |
| 9 | Beets V3 (Sonic)DEX | SHADOW/WETH | $1,0328 | — | — | $5,08 | 0,15% | Tidak ada dataon-chain | Spot | — |
| 10 | Beets V3 (Sonic)DEX | BEETS/SHADOW | $1,025 | — | — | $1,14 | 0,03% | Tidak ada dataon-chain | Spot | — |
Data Historis
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Kapitalisasi Pasar |
|---|---|---|---|---|---|---|
| $1,0965 | $1,099 | $1,0331 | $1,0423 | $2,9 rb | $639,2 rb | |
| $1,1025 | $1,1071 | $1,0652 | $1,0962 | $1,5 rb | $672,2 rb | |
| $1,1115 | $1,1275 | $1,0916 | $1,1022 | $2,3 rb | $675,9 rb | |
| $1,2888 | $1,2949 | $1,0525 | $1,1097 | $16,8 rb | $680,5 rb | |
| $1,2838 | $1,3292 | $1,2686 | $1,2887 | $7,6 rb | $790,3 rb | |
| $1,4432 | $2,1268 | $1,2767 | $1,2819 | $11,8 rb | $786,1 rb | |
| $1,483 | $1,4879 | $1,4244 | $1,443 | $5,2 rb | $884,9 rb |
Shadow news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
6,13%of maximum supply in circulation
- Circulating
- 613,23 rb SHADOW
- Non-circulating
- 2,44 jt SHADOW
- Total / maximum
- 3,05 jt / 10 jt SHADOW
Non-circulating is not the same as locked.
Kembangkan dengan data ini
Connect your agent to CoinPaprika. Asset ID: shadow-shadow. Use the live services below for current data.
API Gratis
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/shadow-shadowAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Koin serupa
What is Shadow (SHADOW)?
Shadow price today: Shadow (SHADOW), the decentralized finance (DeFi) token, is trading at $1.0458 (0.00% in 24h), ranked #1559 with a $641.31K market cap and a Paprika Trust Score of 12/100 across 17 liquidity-verified markets.
Shadow (SHADOW) is a cryptocurrency designed to provide users with privacy and anonymity in transactions, utilizing advanced cryptographic techniques. As of Oct 28, 2026, it trades at $1.0458 with a market cap of $641.31K, ranking #1559 among tracked cryptocurrencies.
It aims to facilitate secure and untraceable digital exchanges. Source: CoinPaprika.com
What is the SHADOW token used for?
The SHADOW token is associated with sonic token, decentralized exchange (dex), and decentralized finance (DeFi) applications, based on the tags CoinPaprika applies to Shadow.
Shadow history and key milestones
CoinPaprika's price data for it begins on Jan 22, 2025 and it reached an all-time high of $213.3243 on Feb 21, 2025.
How does Shadow compare to similar coins?
The table below compares Shadow with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Shadow | SHADOW | $641.31K | #1559 |
| Hyperliquid | HYPE | $19.60B | #11 |
| Uniswap | UNI | $4.47B | #30 |
| Jupiter Perpetuals Liquidity Provider Token | JLP | $1.02B | #80 |
What are the risks of holding SHADOW?
Cryptocurrencies including SHADOW are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. SHADOW is currently trading 99.51% below its all-time high of $213.3243, reached on Feb 21, 2025.
Only an estimated 613.23K of the maximum 10.00M SHADOW supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of SHADOW's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Riwayat harga SHADOW per tahun
Rentang tahunan berdasarkan data OHLCV CoinPaprika - nilai terendah dan tertinggi adalah titik ekstrem yang tercatat secara tepat untuk setiap tahun.
| Tahun | Terendah | Tertinggi |
|---|---|---|
| 2025 | $1,4016 | $213,3435 |
| 2026 (hingga saat ini) | $0,339987 | $92,444 |
How to buy Shadow (SHADOW)
- Pick a liquid market. Shadow Exchange currently reports the highest SHADOW volume among tracked exchanges (~$1.70K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Shadow's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the SHADOW you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw SHADOW to a wallet you control rather than leaving it on the exchange.
Shadow FAQ
Shadow (SHADOW) is priced at $1.0458 as of Oct 28, 2026, with a market cap of $641.31K and a rank of #1559 among tracked cryptocurrencies. Over the past 24 hours the price has moved 0.00%, on reported volume of $3.39K.
Shadow's Trust Score is 12/100 (partial score, 1 of 5 components), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 13/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
SHADOW trades on 17 markets tracked by CoinPaprika. The highest-volume venues are Shadow Exchange ($1.70K 24h volume), Metropolis LB ($58.68 24h volume), and Solidly V3 (Sonic) ($13.61 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
SHADOW's all-time high is $213.3243, reached on Feb 21, 2025, and its current price of $1.0458 sits 99.51% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for SHADOW.
SHADOW's circulating supply is estimated at 613.23K SHADOW, derived by dividing its $641.31K market cap by its $1.0458 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores SHADOW's volume authenticity at 13/100. About 13% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.