Konverter
Data diperbarui
Ruby Play Network

Harga Ruby Play Network RUBY

Peringkat 8408Kepercayaan · Parsial 1/5
Binance Coin (BNB) Token (BEP-20)
Notifikasi harga akan segera hadirPerbarui Data

Ikhtisar

Harga RUBY
$0,00009003-6,96%Perubahan 24 jam
BTC≈ 0,00000000-3,82%
ETH≈ 0,00000004-2,85%
Terendah 24 jam $0,00008929Tertinggi 24 jam $0,00009713

Konverter RUBY

Konversi ke
RUBY
USD
Harga global:EURGBPPLNJPYMata uang lainnya

Grafik harga Ruby Play Network

Rata-rata bergerakRata-rata harian · UTC
Memuat grafik…

Harga per 30 menit · CoinPaprika · UTCArahkan kursor atau gunakan ← → untuk memeriksa

Performa harga

Saat ini $0,00009003

7 hari

Terendah
$0,00009415
Tinggi
$0,00013979

1 bulan

Terendah
$0,00009415
Tinggi
$0,00015543

1 tahun

Terendah
$0,00009415
Tinggi
$0,00029498

Rentang menunjukkan harga terendah dan tertinggi harian dari riwayat harga OHLC CoinPaprika; penanda menunjukkan harga saat ini.

RUBY Statistik Pasar

2 pasar terpantau
Kapitalisasi Pasar
—0,00% (24j)
Valuasi Terdilusi Penuh
$810,27 rb
Volume 24 Jam
$45,01
Pasokan Beredar
—
Harga Tertinggi Sepanjang Masa
$0,00735508-98,78% · Apr 2022
Harga Terendah Sepanjang Masa
—

Info

Sarankan pembaruan

Sumber daya

Situs Web
rubyplaynet.com
Penjelajah
bscscan.com

Komunitas & kode

Komunitas
medium.comdiscord.com

Cari di
X / Twitter
Kode Sumber
github.com

Detail token

Kontrak
BNBBEP20
0xf772…58a08e
ID API
Jaringan
BNB
Kategori
Binance Coin (BNB) Token (BEP-20)

Performa Harga

Perubahan persentase berdasarkan mata uang kuotasi dan rentang waktu
Mata uang kuotasi1h24h7d30d1yYTD
vs USD−1,0%−7,0%−6,0%−38,7%−68,6%−49,9%
vs BTC−0,3%−3,8%−2,8%−34,7%−56,5%−43,9%
vs ETH−0,4%−2,9%−0,8%−27,4%−46,8%−34,0%
Di balik pergerakan harga

Mengapa harga Ruby Play Network bergerak hari ini?

Harga Ruby Play Network turun 6,96% hari ini dengan volume 24 jam sebesar $45,01, dengan tekanan jual di dua pasar dengan volume tertinggi (ApeSwap dan PancakeSwap V2 (BSC)). Dalam 24 jam terakhir, kinerja RUBY lebih buruk daripada BTC sebesar 3,82%, berdasarkan data pasar CoinPaprika.

Dihasilkan dari data buku order dan volume CoinPaprika pada 22:18 UTC - bukan opini atau saran investasi.

Jangan lewatkan pergerakan hargaperingatan harga, perubahan persentase, dan perubahan Trust Score untuk RUBYmelalui Telegram · Email · PushSegera hadir

Pasar RUBY

2 dari 2 pasar
Pasar untuk trading koin ini, beserta harga, kedalaman, volume, dan tingkat kepercayaan
#ExchangePasanganHargaKedalaman −1%Kedalaman +1%Volume 24 JamVolume %Tingkat KeyakinanJenisSpread
1ApeSwapDEXBNB/RUBY$0,00009012——$30,0166,62%Tidak ada dataon-chainSpot—
2PancakeSwap V2 (BSC)DEXWBNB/RUBY$0,0000901——$15,0433,38%Tidak ada dataon-chainSpot—

Data Historis

Data historis harian untuk harga pembukaan, tertinggi, terendah, penutupan, volume, dan kapitalisasi pasar
TanggalPembukaanTertinggiTerendahPenutupanVolume
$0,00009752$0,00009798$0,00009503$0,000097$402
$0,00009838$0,00009852$0,00009745$0,00009753$3
$0,00009674$0,00009726$0,0000962$0,00009669$2
$0,00009691$0,00009803$0,00009638$0,00009672$3
$0,00009685$0,00009707$0,00009415$0,0000969$8
$0,00009578$0,00009824$0,00009563$0,00009686$3
$0,00013923$0,00013979$0,00009506$0,00009578$55
$0,00013835$0,00014018$0,00013805$0,00013924$5
$0,00013659$0,00013861$0,00013535$0,00013834$3
$0,00013502$0,00013686$0,00013479$0,00013656$4
$0,00013404$0,00013518$0,0001318$0,000135$6
$0,00013468$0,00013493$0,00013284$0,00013404$3
$0,00013612$0,00013728$0,00013415$0,0001347$3
$0,00013626$0,00013716$0,00013312$0,00013612$9
$0,0001384$0,00013932$0,0001357$0,00013623$4
$0,00013674$0,00013946$0,00013501$0,00013841$13
$0,00014065$0,00014124$0,00013672$0,00013674$6
$0,00014$0,0001413$0,00013902$0,00014066$3
$0,00013857$0,00014058$0,00013845$0,00014$2
$0,00013738$0,00013908$0,0001369$0,00013856$5
$0,00014415$0,00014474$0,00013413$0,00013734$24
$0,00014631$0,00014651$0,00014255$0,00014413$7
$0,00015123$0,00015145$0,00014618$0,00014632$148
$0,00015289$0,00015543$0,00015092$0,00015124$6
$0,00015133$0,0001532$0,00015052$0,00015288$4
$0,00014777$0,00015223$0,00014715$0,00015138$7
$0,00014981$0,00015068$0,0001465$0,00014775$9
$0,00014789$0,0001485$0,00014686$0,00014748$2
$0,00014591$0,00014973$0,00014551$0,00014782$7
$0,00014692$0,00014792$0,00014445$0,00014588$5
$0,00014693$0,00014868$0,00014572$0,00014694$17
$0,00014941$0,00014953$0,00014893$0,00014893$2
$0,0001493$0,00015072$0,00014792$0,00014939$2
$0,00014762$0,00015105$0,0001469$0,00014929$7
$0,00015152$0,00015231$0,00014587$0,00014763$11
$0,00015358$0,00015372$0,00015033$0,0001515$3
$0,00014843$0,00015498$0,00014739$0,00015355$15
$0,00014649$0,00014921$0,00014364$0,00014844$12
$0,00014638$0,00014857$0,00014567$0,00014651$3
$0,00014211$0,00014762$0,00014147$0,00014643$13
$0,00013966$0,00014216$0,00013871$0,00014204$4
$0,00013712$0,00013976$0,00013569$0,00013968$7
$0,0001387$0,0001394$0,00013656$0,00013715$6
$0,00013802$0,00014106$0,00013757$0,0001387$3
$0,00014005$0,00014044$0,00013747$0,00013801$4
$0,00013994$0,00014228$0,0001396$0,00014006$1
$0,00013651$0,00014245$0,00013651$0,00013992$16
$0,00013923$0,00013976$0,00013581$0,00013654$6
$0,00014472$0,00014575$0,00013843$0,0001392$12
$0,00014244$0,00014631$0,00014192$0,00014474$9
$0,00014493$0,00014547$0,00014143$0,00014249$2
$0,00014749$0,00014792$0,00014263$0,00014488$13
$0,00013888$0,00014989$0,00013855$0,00014755$49
$0,00013953$0,00014027$0,00013666$0,00013888$11
$0,00013297$0,00013994$0,00013286$0,00013952$17
$0,00013155$0,00013278$0,00013098$0,00013242$1
$0,00013312$0,00013374$0,00013004$0,00013155$3
$0,00013205$0,00013372$0,0001315$0,0001331$7
$0,00013377$0,00013553$0,00013121$0,00013203$9
$0,00013321$0,00013378$0,00013241$0,00013376$3
$0,00013702$0,00013827$0,00013213$0,00013321$14
$0,00013616$0,00013753$0,00013508$0,00013702$2
$0,00013373$0,00013622$0,00013332$0,00013618$7
$0,00013562$0,00013817$0,00013286$0,00013375$8
$0,00013521$0,00013776$0,00013353$0,00013563$8
$0,00013386$0,00013607$0,00013054$0,00013526$12
$0,0001323$0,0001396$0,00013142$0,00013391$31
$0,00012624$0,00013315$0,00012597$0,00013232$19
$0,00012095$0,00012685$0,00012002$0,00012624$12
$0,00011656$0,00012261$0,00011606$0,00012086$12
$0,0001169$0,00011691$0,00011577$0,00011656$1
$0,00011634$0,00011732$0,00011602$0,00011688—
$0,00011656$0,00011662$0,00011606$0,00011631—
$0,0001173$0,00011816$0,00011714$0,00011764$1
$0,0001178$0,00011817$0,00011637$0,00011734$1
$0,00011771$0,00011858$0,00011691$0,00011782$2
$0,00011898$0,00011961$0,00011748$0,00011767$3
$0,00011562$0,00011909$0,00011553$0,00011898$6
$0,00011626$0,00011703$0,00011535$0,00011563$3
$0,00011597$0,00011782$0,0001159$0,00011624$2
$0,00011439$0,00011768$0,00011405$0,00011597$8
$0,00011426$0,00011471$0,00011301$0,00011438$2
$0,00011461$0,00011543$0,00011395$0,00011427$1
$0,00011456$0,0001167$0,00011433$0,0001146$7
$0,00011377$0,00011484$0,00011353$0,00011457$1
$0,00011357$0,00011464$0,00011223$0,00011379$3
$0,00011113$0,00011398$0,00011089$0,00011353$4
$0,00011327$0,00011429$0,0001109$0,00011114$5
$0,0001143$0,00011476$0,00011272$0,00011327$1
$0,00011156$0,00011534$0,00011072$0,00011433$55
$0,00011063$0,00011101$0,00010957$0,00011008—
$0,00010971$0,00011136$0,00010908$0,0001106$4
$0,00011138$0,00011168$0,00010964$0,00010972$3
$0,0001103$0,00011157$0,0001103$0,00011136$2
$0,00010954$0,00011046$0,00010937$0,00011029$2
$0,00010999$0,00011069$0,00010799$0,00010954$2
$0,00011069$0,00011091$0,00010942$0,00010998$3
$0,00011126$0,00011153$0,00011001$0,00011075$2
$0,00011066$0,00011233$0,00011063$0,00011126$7
$0,00011069$0,00011141$0,0001092$0,00011068$2
$0,00011062$0,00011091$0,00010991$0,00011068$1
$0,00011012$0,00011095$0,00010982$0,00011063$1
$0,00011093$0,00011133$0,00010781$0,00011013$11
$0,00011246$0,00011327$0,0001108$0,00011094$3
$0,00011273$0,00011329$0,00011163$0,00011247$1
$0,00010996$0,00011318$0,00010986$0,00011278$7
$0,00011126$0,00011229$0,00010904$0,00010996$6
$0,0001114$0,00011317$0,00011057$0,00011129$5
$0,00011157$0,00011284$0,00011114$0,00011145$2
$0,00011024$0,00011203$0,00011018$0,00011154$1
$0,00011023$0,00011155$0,0001097$0,00011026$3
$0,00011174$0,00011217$0,0001087$0,00011025$9
$0,00011351$0,00011382$0,00011157$0,00011178$4
$0,0001142$0,00011477$0,00011053$0,0001135$15
$0,00011145$0,00011478$0,00011018$0,00011418$9
$0,00011119$0,00011208$0,00011021$0,00011147$1
$0,00010826$0,00011135$0,00010799$0,00011118$6
$0,00010675$0,00010981$0,00010605$0,00010825$14
$0,00010597$0,00010835$0,00010457$0,00010679$14
$0,00010843$0,00010857$0,00010546$0,00010598$5
$0,00010681$0,00010897$0,00010604$0,00010844$7
$0,00010803$0,00010828$0,00010588$0,00010684$6
$0,00010996$0,00011017$0,00010763$0,00010802$7
$0,00010856$0,00011035$0,00010674$0,00010997$20
$0,00010932$0,00011084$0,00010486$0,00010858$21
$0,00011194$0,00011256$0,00010637$0,00010938$18
$0,0001142$0,00011461$0,00011066$0,00011196$9
$0,00011313$0,00011648$0,00011312$0,0001142$6
$0,00011386$0,00011459$0,00011306$0,00011313—
$0,00011265$0,00011441$0,00011238$0,00011386$107
$0,00011203$0,00011281$0,00011064$0,00011269$4
$0,00011635$0,00011682$0,00011112$0,00011204$12
$0,00011704$0,00011836$0,0001153$0,00011636$6
$0,00011945$0,00011975$0,00011667$0,00011701$7
$0,00011929$0,00012218$0,00011857$0,00011944$11
$0,00011807$0,00011936$0,00011668$0,0001193$12
$0,00011692$0,00011832$0,00011612$0,0001181$5
$0,00011726$0,00011864$0,00011553$0,0001169$5
$0,00011364$0,00011737$0,00011364$0,00011725$8
$0,00011482$0,00011561$0,00011252$0,00011363$13
$0,00011666$0,00011731$0,00011324$0,00011482$25
$0,00011706$0,00011821$0,00011471$0,00011665$12
$0,00011144$0,00011779$0,00011131$0,00011703$19
$0,00011093$0,00011312$0,00010866$0,00011146$13
$0,00011699$0,00011752$0,00010833$0,00011093$37
$0,00011999$0,00012068$0,00011405$0,00011693$42
$0,00012579$0,00012687$0,00011946$0,00012004$21
$0,00013379$0,00013418$0,00012462$0,0001259$30
$0,00013703$0,00014013$0,00013029$0,00013376$57
$0,00013876$0,00014348$0,0001361$0,00013704$30
$0,00012441$0,00014034$0,00012434$0,0001388$43
$0,00012351$0,0001247$0,00012221$0,0001244$4
$0,00012547$0,00012551$0,00012169$0,00012353$11
$0,00012688$0,00012739$0,00012507$0,00012551$4
$0,00012818$0,00012914$0,00012637$0,00012686$5
$0,00012697$0,00013007$0,00012683$0,0001282$7
$0,00012692$0,00012798$0,00012566$0,00012699$2
$0,00012576$0,00012824$0,00012307$0,00012691$12
$0,00012719$0,0001283$0,00012554$0,00012572$3
$0,00012562$0,00012746$0,00012508$0,0001272$4
$0,00012382$0,00012602$0,00012341$0,00012562$3
$0,00012452$0,00012517$0,00012323$0,00012384—
$0,00012559$0,00012559$0,00012284$0,00012451$8
$0,00012696$0,0001272$0,0001244$0,0001256$3
$0,00012998$0,00013038$0,00012594$0,00012696$9
$0,0001311$0,00013329$0,00012955$0,00012999$9
$0,00012985$0,00013259$0,00012868$0,00013108$6
$0,00012858$0,00013246$0,00012842$0,00012985$12
$0,00012959$0,00012973$0,0001259$0,0001286$9
$0,00012837$0,00013004$0,00012571$0,00012959$11
$0,00012581$0,00012895$0,00012488$0,00012841$7
$0,0001257$0,00012694$0,00012515$0,00012583$3
$0,00012338$0,00012612$0,00012299$0,00012569$3
$0,0001254$0,00012645$0,00012277$0,0001234$6
$0,00012213$0,00012817$0,00012193$0,00012539$16
$0,00012065$0,00012292$0,00012064$0,00012216$1
$0,00012073$0,00012364$0,00012025$0,00012068$19
$0,00011934$0,00012019$0,00011909$0,00011993—
$0,00011918$0,00012073$0,00011908$0,00011934$161
$0,00011963$0,00012021$0,00011888$0,00011919—
$0,00012096$0,00012189$0,00011837$0,00011961$5
$0,00012159$0,00012167$0,00011995$0,00012098$10
$0,00012326$0,000124$0,00012004$0,00012157$9
$0,00012193$0,00012359$0,0001217$0,00012325$8
$0,00012338$0,00012383$0,00012175$0,00012194$3
$0,00012381$0,00012413$0,00012257$0,00012341$2
$0,00012504$0,00012531$0,00012235$0,00012383$1
$0,00012385$0,00012791$0,00012378$0,00012502$5
$0,00012347$0,00012561$0,00012263$0,00012387$7
$0,00012092$0,000124$0,00012092$0,00012349$6
$0,00012358$0,00012365$0,00012074$0,00012092$10
$0,00012705$0,00012707$0,00012326$0,00012359$6
$0,00012465$0,00012662$0,00012292$0,00012613$9
$0,00012463$0,00012531$0,00012245$0,00012464$7
$0,00012296$0,00012556$0,00012231$0,00012467$3
$0,00012313$0,00012521$0,00012245$0,00012299$5
$0,00011875$0,00012367$0,00011862$0,00012318$9
$0,00012162$0,00012167$0,00011814$0,00011869$8
$0,00012133$0,00012295$0,00012094$0,00012162$2
$0,00012075$0,00012226$0,00011975$0,00012136$3
$0,00012045$0,00012237$0,00011966$0,00012074$4
$0,00012415$0,00012431$0,00012026$0,00012044$8
$0,00012024$0,00012502$0,00011885$0,00012417$17
$0,00012047$0,00012203$0,00011969$0,00012031$4
$0,00011892$0,00012083$0,00011768$0,00012052$4
$0,00011786$0,00011946$0,00011769$0,00011894$3
$0,00011696$0,00011812$0,00011676$0,00011787$7
$0,00012229$0,00012284$0,00011446$0,00011696$24
$0,00012356$0,00012436$0,00012216$0,00012227$2
$0,00012198$0,00012392$0,00012007$0,00012356$24
$0,00012145$0,00012428$0,0001213$0,00012199$9
$0,00012258$0,00012328$0,00012011$0,00012146$90
$0,00012272$0,00012409$0,00012204$0,00012257$80
$0,00012575$0,00012622$0,00012124$0,00012274$9
$0,00012936$0,00012947$0,00012459$0,00012578$8
$0,00012796$0,0001303$0,00012796$0,00012934$62
$0,00012812$0,00012828$0,00012579$0,00012796$6
$0,00012565$0,00013005$0,00012454$0,00012811$12
$0,00012634$0,00012774$0,00012492$0,00012568$8
$0,00012878$0,00012955$0,00012622$0,00012622$24
$0,00012821$0,00012978$0,00012765$0,00012876$4
$0,00013073$0,00013149$0,00012709$0,00012823$7
$0,00013395$0,00013552$0,00012938$0,00013074$11
$0,00013606$0,00013734$0,000133$0,00013388$5
$0,00013502$0,00013738$0,00013437$0,00013607$8
$0,00013185$0,00013587$0,00013124$0,00013496$9
$0,00013148$0,0001319$0,00013036$0,00013187$3
$0,00013065$0,00013577$0,00013046$0,00013149$18
$0,0001306$0,00013167$0,0001288$0,00013066$6
$0,00012869$0,00013139$0,00012765$0,00013056$8
$0,00012727$0,00013069$0,00012727$0,00012868$7
$0,00012276$0,0001287$0,00012276$0,00012726$13
$0,00012444$0,00012518$0,00012229$0,00012276$3
$0,00012584$0,00012638$0,00012412$0,00012444$4
$0,0001298$0,00013055$0,00012542$0,00012583$10
$0,00013193$0,00013325$0,00012965$0,00012978$9
$0,00012703$0,00013336$0,00012572$0,00013186$15
$0,00012786$0,00012873$0,00012474$0,00012709$10
$0,00012409$0,00013068$0,00012312$0,00012784$25
$0,0001239$0,00012675$0,00012272$0,00012411$13
$0,00012329$0,00012457$0,00011844$0,0001239$20
$0,00012563$0,00012716$0,0001219$0,0001233$12
$0,00012626$0,00012714$0,00012347$0,00012562$5
$0,00011733$0,00012783$0,00011699$0,00012623$145
$0,00011979$0,00012097$0,00011616$0,00011738$10
$0,00012345$0,00012358$0,0001177$0,00011981$26
$0,00012553$0,00012584$0,00012257$0,00012348$18
$0,00012553$0,0001272$0,00012516$0,00012554$3
$0,00012202$0,00012622$0,00012071$0,00012548$18
$0,00012195$0,00012325$0,00011994$0,000122$77
$0,00012446$0,00012599$0,00012139$0,00012189$13
$0,00012634$0,00012712$0,00012303$0,00012447$9
$0,00012394$0,00012699$0,00012197$0,00012635$18
$0,00012747$0,00012912$0,00012275$0,000124$14
$0,00012475$0,00012822$0,00012411$0,00012763$6
$0,00012376$0,00012538$0,00011958$0,00012478$20
$0,00012254$0,00012491$0,00012129$0,00012376$9
$0,00012492$0,0001257$0,00011857$0,00012251$44
$0,00012815$0,00012916$0,00012384$0,00012494$10
$0,00012868$0,00012981$0,00012428$0,00012816$35
$0,00013019$0,00013104$0,00012751$0,00012866$18
$0,00013213$0,00013328$0,00012709$0,00013023$21
$0,0001224$0,00013444$0,00011654$0,00013217$109
$0,00014001$0,00014077$0,00012169$0,0001224$88
$0,00015134$0,00015341$0,00013828$0,00014015$142
$0,00015528$0,00015695$0,000148$0,00015134$36
$0,00015219$0,00015649$0,00014671$0,00015536$44
$0,00015665$0,00015813$0,00014908$0,00015224$34
$0,00017177$0,00017216$0,00015257$0,00015665$49
$0,00017379$0,00017395$0,00016691$0,00017174$23
$0,00018045$0,00018116$0,00017076$0,00017378$18
$0,00017964$0,00018158$0,00017887$0,00018047$3
$0,00017601$0,00018014$0,00017538$0,00017967$10
$0,00017332$0,00017635$0,00017324$0,00017599$5
$0,00017743$0,00017751$0,00017145$0,00017328$12
$0,00017833$0,00017877$0,00017732$0,00017749$1
$0,00017617$0,0001808$0,00017584$0,00017835$194
$0,0001754$0,00017805$0,00017447$0,00017619$12
$0,00017568$0,00017731$0,00017178$0,00017539$31
$0,00018324$0,00018501$0,00017575$0,00017575$160
$0,00018494$0,00018494$0,00018066$0,00018319$185
$0,00018784$0,00018896$0,00018499$0,00018499$6
$0,00018859$0,00018933$0,00018691$0,00018786$543
$0,00018721$0,00018881$0,00018593$0,0001886$2
$0,00019074$0,00019074$0,00018603$0,00018724$7
$0,00018951$0,0001915$0,00018667$0,00019077$9
$0,00018209$0,00019078$0,00018143$0,00018951$20
$0,00018186$0,00018315$0,00018013$0,00018217$22
$0,00018266$0,00018449$0,00018095$0,00018186$1
$0,00018052$0,00018423$0,00018052$0,00018258$7
$0,00017965$0,00018123$0,00017832$0,0001805$3
$0,0001812$0,00018201$0,00017644$0,00017964$11
$0,00018733$0,00018762$0,00017996$0,0001812$338
$0,00018586$0,00018812$0,00018251$0,00018737$21
$0,00018292$0,00018696$0,00018223$0,00018589$18
$0,00017952$0,00018429$0,00017948$0,00018279$14
$0,00018018$0,00018023$0,00017763$0,00017955$2
$0,00018049$0,00018368$0,00017983$0,00018019—
$0,0001808$0,0001825$0,00017904$0,00018049$27
$0,0001806$0,00018301$0,00017984$0,00018083$69
$0,00017896$0,00018091$0,00017833$0,00018061$26
$0,0001805$0,00018256$0,00017811$0,00017891$19
$0,00017705$0,00018178$0,0001763$0,0001805$58
$0,00017485$0,00017706$0,00017485$0,00017706$9
$0,00017412$0,00017718$0,00017304$0,00017486$20
$0,00017758$0,0001777$0,00017374$0,00017417$43
$0,00017714$0,00017795$0,00017562$0,00017758$5
$0,00019112$0,00019503$0,00017642$0,00017716$21
$0,00021305$0,00021474$0,00018555$0,00019111$16
$0,00021233$0,0002132$0,00021013$0,00021301$30
$0,00021276$0,00021346$0,00021153$0,00021239$1
$0,00021358$0,00021825$0,00021103$0,00021278$741
$0,00021728$0,00021882$0,00021184$0,00021355$37
$0,00022532$0,00022532$0,0002157$0,00021733$43
$0,00022084$0,00022593$0,00021909$0,00022531$46
$0,0002259$0,00023006$0,00021732$0,00022083$83
$0,00023421$0,00023474$0,00022517$0,0002259$476
$0,00023012$0,0002358$0,00023008$0,00023425$110
$0,00023158$0,00023396$0,00022856$0,00023012$15
$0,00023386$0,00023398$0,00022597$0,00023163$50
$0,0002349$0,00023849$0,00023166$0,00023393$44
$0,00023442$0,00024199$0,00023088$0,00023491$104
$0,00023357$0,00023794$0,00023288$0,0002344$94
$0,00023274$0,00023609$0,00022819$0,0002335$55
$0,00023101$0,00023412$0,00022994$0,00023271$14
$0,00023507$0,00023658$0,00022892$0,00023105$29
$0,00024009$0,00024181$0,00023259$0,00023508$41
$0,00022939$0,00024042$0,00022871$0,00024033$64
$0,00021664$0,00023073$0,00021535$0,00022939$71
$0,00022951$0,00022955$0,0002111$0,00021669$116
$0,0002286$0,00023484$0,00022803$0,00022959$40
$0,00023192$0,00023217$0,00022806$0,00022865$11
$0,00023395$0,00023599$0,00022962$0,00023191$44
$0,00023325$0,00023598$0,00023107$0,00023393$68
$0,00022676$0,00023442$0,00022448$0,00023327$179
$0,00022759$0,00022789$0,0002209$0,00022672$56
$0,00022212$0,00022967$0,00021942$0,00022751$69
$0,00021969$0,00022457$0,00021967$0,00022209$25
$0,00021842$0,00022109$0,00021487$0,00021969$60
$0,00022817$0,00022981$0,00020966$0,00021841$203
$0,00023536$0,00023944$0,0002283$0,00022838$58
$0,00024468$0,00024621$0,00022984$0,00023526$92
$0,00023782$0,00024571$0,0002337$0,00024462$81
$0,00024329$0,00024556$0,00023508$0,00023779$81
$0,00024453$0,00024842$0,00023949$0,00024349$67
$0,00024004$0,00024715$0,00024004$0,00024451$28
$0,00024286$0,00024417$0,00023411$0,00024022$98
$0,00024968$0,00025401$0,00023885$0,00024291$78
$0,00025137$0,00025544$0,00024717$0,00024964$49
$0,00025942$0,00026306$0,00025109$0,00025145$46
$0,00026087$0,00026562$0,00025654$0,00025942$45
$0,00025968$0,00026253$0,0002566$0,00026083$24
$0,00025896$0,00026267$0,00025711$0,00025964$42
$0,00024886$0,00025967$0,00024379$0,00025886$120
$0,00025343$0,00025428$0,00024307$0,00024886$314
$0,00024763$0,0002552$0,00023936$0,00025345$109
$0,00026205$0,0002639$0,00023521$0,00024776$332
$0,00028479$0,00028517$0,00025911$0,00026207$174
$0,00028771$0,00028781$0,00028322$0,0002848$10
$0,00028625$0,00028808$0,00028522$0,0002877$8
$0,00028338$0,00029009$0,00028294$0,00028623$46
$0,00029162$0,00029498$0,0002766$0,00028336$120
$0,00029034$0,00029471$0,0002866$0,00029154$66
$0,00030126$0,00030285$0,00028615$0,00029032$245

Menampilkan 364 hari terbaru yang tersedia.

Berita & acara Ruby Play Network

Dari CoinPaprika News

Belum ada artikel CoinPaprika News yang menyebut koin ini.

Tokenomik & pembukaan token

Ringkasan suplai ·

Ringkasan suplai

Data suplai beredar dan total/maksimum tidak tersedia secara bersamaan untuk aset ini.

Beredar
—
Tidak beredar
—
Total / maksimum
9 M / — RUBY

Tidak beredar tidak sama dengan terkunci.

Kembangkan dengan data ini

Hubungkan agen Anda ke CoinPaprika. ID aset: ruby-ruby-play-network. Gunakan layanan aktif di bawah ini untuk mendapatkan data terkini.

Periksa autentikasi, kuota, dan cakupan historis khusus paket di dokumentasi API. Simpan kunci API di sisi server dan patuhi respons batas laju. Verifikasi stempel waktu sebelum menggunakan harga; hitung rata-rata bergerak harian dari jumlah candle harian yang telah selesai dan memadai.

Koin serupa

USDC USDC
$0,9995-0,03%
Wrapped Beacon ETH WBETH
$2.508,37-4,17%
Chainlink LINK
$10,89-7,80%
Dai DAI
$0,9993-0,05%

Apa itu Ruby Play Network (RUBY)?

Oleh CoinPaprika Research · Terakhir diperbarui · Data: agregasi CoinPaprika dari 2 pasar

Harga Ruby Play Network hari ini: Ruby Play Network (RUBY) berada di harga $0,00009003 (-6,96% dalam 24 jam), peringkat #8408 dengan Paprika Trust Score 18/100 di 2 pasar yang telah diverifikasi likuiditasnya.

Ruby Play Network (RUBY) is a blockchain-based gaming ecosystem that enables gamers and developers to create, play, and monetize games using cryptocurrency. Per 29 Okt 2026, aset ini diperdagangkan pada harga $0,00009003 dengan kapitalisasi pasar $0, menempati peringkat #8408 di antara mata uang kripto yang dilacak.

It aims to enhance the gaming experience by integrating cutting-edge technology and a decentralized platform. Source: CoinPaprika.com

Untuk apa token RUBY digunakan?

Token RUBY terkait dengan binance coin (bnb) token (bep-20), berdasarkan tag yang diterapkan CoinPaprika pada Ruby Play Network.

Riwayat dan pencapaian penting Ruby Play Network

Data harga untuk aset ini di CoinPaprika dimulai pada 30 Mar 2022, dan aset ini mencapai harga tertinggi sepanjang masa sebesar $0,00735508 pada 02 Apr 2022.

Bagaimana perbandingan Ruby Play Network dengan koin serupa?

Tabel di bawah membandingkan Ruby Play Network dengan 3 koin yang paling mirip aset yang dipantau CoinPaprika, berdasarkan data kapitalisasi pasar agregat dan peringkat.

Bagaimana perbandingan Ruby Play Network dengan koin serupa?
KoinTokenKapitalisasi pasarPeringkat
Ruby Play NetworkRUBY—#8408
USDCUSDC$71,28 M#6
Wrapped Beacon ETHWBETH$8,69 M#18
ChainlinkLINK$8,35 M#20

Apa risiko memiliki RUBY?

Mata uang kripto, termasuk RUBY, sangat volatil: harga dapat bergerak tajam ke arah mana pun dalam hitungan jam, dan kinerja masa lalu bukan panduan untuk imbal hasil di masa depan. Saat ini RUBY diperdagangkan 98,78% di bawah harga tertinggi sepanjang masanya sebesar $0,00735508, yang dicapai pada 02 Apr 2022.

Porsi signifikan dari volume perdagangan RUBY yang dilaporkan berasal dari bursa dengan tingkat kepercayaan lebih rendah, sehingga angka volume utama mungkin melebih-lebihkan permintaan nyata yang organik. Ini bukan saran investasi.

Riwayat harga RUBY per tahun

Rentang tahunan berdasarkan data OHLCV CoinPaprika - nilai terendah dan tertinggi adalah titik ekstrem yang tercatat secara tepat untuk setiap tahun.

Riwayat harga RUBY per tahun
TahunTerendahTertinggi
2022$0,00009992$0,00735508
2023$0,00001001$0,00183357
2024$0,00000996$0,00306836
2025$0,00017304$0,00045111
2026 (hingga saat ini)$0,00009415$0,0001915

Cara membeli Ruby Play Network (RUBY)

  1. Pilih pasar yang likuid. ApeSwap saat ini melaporkan volume RUBY tertinggi di antara bursa yang dipantau (~$30,01 dalam 24 jam); bandingkan buku pesanan di beberapa platform sebelum menginvestasikan dana.
  2. Periksa Trust Score. Tinjau Trust Score Ruby Play Network, jika tersedia, untuk memperkirakan seberapa besar volume tersebut tampak organik sebelum menentukan ukuran posisi.
  3. Buat pesanan. Isi saldo akun, pilih pesanan pasar atau limit, lalu pastikan pasangan perdagangan sesuai dengan RUBY yang ingin Anda beli.
  4. Simpan sendiri jika akan menahan aset. Untuk kepemilikan lebih dari sekadar perdagangan jangka pendek, tarik RUBY ke dompet yang Anda kendalikan, alih-alih menyimpannya di bursa.

FAQ Ruby Play Network

Harga Ruby Play Network (RUBY) adalah $0,00009003 per 29 Okt 2026, dengan kapitalisasi pasar $0 dan peringkat #8408 di antara mata uang kripto yang dipantau. Dalam 24 jam terakhir, harganya bergerak -6,96%, dengan volume yang dilaporkan sebesar $45,01.

Skor Kepercayaan Ruby Play Network adalah 18/100 (skor parsial, 1 dari 5 komponen), berdasarkan 1 dari 5 komponen yang direncanakan, yaitu komponen yang memiliki data aktif saat ini. Secara terpisah, data likuiditas belum tersedia dan keaslian volume mendapat skor 20/100. Skor dihitung ulang setiap 5 menit berdasarkan metodologi v1.0 dan mencerminkan struktur pasar, bukan jaminan keamanan proyek.

RUBY diperdagangkan di 2 pasar yang dilacak CoinPaprika. Bursa dengan volume tertinggi adalah ApeSwap (volume 24 jam $30,01) dan PancakeSwap V2 (BSC) (volume 24 jam $15,04). Bandingkan biaya, pasangan yang tersedia, dan Skor Kepercayaan setiap bursa sebelum memilih tempat untuk membeli.

Harga tertinggi sepanjang masa RUBY adalah $0,00735508, yang tercapai pada 02 Apr 2022. Harga saat ini, $0,00009003, berada 98,78% di bawah puncak tersebut. CoinPaprika tidak menerbitkan harga terendah sepanjang masa sebagai perbandingan, sehingga harga tertinggi sepanjang masa tetap menjadi tolok ukur harga jangka panjang paling jelas yang tersedia untuk RUBY.

CoinPaprika memberi skor keaslian volume RUBY sebesar 20/100. Sekitar 20% dari volume 24 jam yang dilaporkan dinilai autentik. Penilaian dilakukan per pasar berdasarkan skor Confidence bursa, volume dibandingkan dengan kedalaman order book, serta harga dibandingkan dengan harga konsensus. Sebagian volume tersebut mungkin tidak berasal dari aktivitas organik, jadi cermati volume yang ditampilkan. Ini adalah salah satu dari 5 komponen Skor Kepercayaan yang direncanakan.