Konverter
Data diperbarui
Ruby Coin

Harga Ruby Coin RUBY

Peringkat 8749Kepercayaan · Parsial 1/5
Cryptocurrency
Notifikasi harga akan segera hadirPerbarui Data

Ikhtisar

Harga RUBY
$0,00011492-18,31%Perubahan 24 jam
BTC≈ 0,00000000-18,73%
ETH≈ 0,00000005-18,69%
Terendah 24 jam $0,00011484Tertinggi 24 jam $0,00014395

Konverter RUBY

Konversi ke
RUBY
USD
Harga global:EURGBPPLNJPYMata uang lainnya

Grafik harga Ruby Coin

Rata-rata bergerakRata-rata harian · UTC
Memuat grafik…

Harga per 30 menit · CoinPaprika · UTCArahkan kursor atau gunakan ← → untuk memeriksa

Performa harga

Saat ini $0,00011492

7 hari

Terendah
$0,00012744
Tinggi
$0,00019965

1 bulan

Terendah
$0,00012744
Tinggi
$0,00037923

1 tahun

Terendah
$0,00012744
Tinggi
$0,135536

Rentang menunjukkan harga terendah dan tertinggi harian dari riwayat harga OHLC CoinPaprika; penanda menunjukkan harga saat ini.

RUBY Statistik Pasar

2 pasar terpantau
Kapitalisasi Pasar
—0,00% (24j)
Valuasi Terdilusi Penuh
$34,47 rb
Volume 24 Jam
$3,84
Pasokan Beredar
—
Harga Tertinggi Sepanjang Masa
$0,135517-99,92% · Nov 2025
Harga Terendah Sepanjang Masa
—

Info

Sarankan pembaruan

Sumber daya

Situs Web
rubycoin.io
Whitepaper
static.coinpaprika.com
Penjelajah
rubyscan.io

Komunitas & kode

Komunitas
instagram.comt.me

Cari di
X / Twitter

Detail token

ID API
Kategori
Cryptocurrency

Performa Harga

Perubahan persentase berdasarkan mata uang kuotasi dan rentang waktu
1h24h7d30d1yYTD
vs USD0,0%−18,3%−39,1%−49,2%−99,9%−99,0%
vs BTC+0,1%−18,7%−36,5%−47,5%−99,8%−99,0%
vs ETH+0,5%−18,7%−35,6%−41,9%−99,8%−98,8%
Di balik pergerakan harga

Mengapa harga Ruby Coin bergerak hari ini?

Harga Ruby Coin turun 18,31% hari ini dengan volume 24 jam sebesar $3,84, dengan tekanan jual di pasar terdalam (Lbank). Dalam 24 jam terakhir, kinerja RUBY lebih buruk daripada BTC sebesar 18,73%, berdasarkan data pasar CoinPaprika.

Dihasilkan dari data buku order dan volume CoinPaprika pada 21:04 UTC - bukan opini atau saran investasi.

Jangan lewatkan pergerakan hargaperingatan harga, perubahan persentase, dan perubahan Trust Score untuk RUBYmelalui Telegram · Email · PushSegera hadir

Pasar RUBY

2 dari 2 pasar
Pasar untuk trading koin ini, beserta harga, kedalaman, volume, dan tingkat kepercayaan
#ExchangePasanganHargaKedalaman −1%Kedalaman +1%Volume 24 JamVolume %Tingkat KeyakinanJenisSpread
1BiconomyBiconomyRUBY/USDT$0,00013982——$3,99104,16%Tidak ada dataSpot—
2LbankLbankRUBY/USDT$0,00011492$23,91$36,45$3,84100,00%TinggiSpot15,65%

Data Historis

Data historis harian untuk harga pembukaan, tertinggi, terendah, penutupan, volume, dan kapitalisasi pasar
TanggalPembukaanTertinggiTerendahPenutupanVolume
$0,00016377$0,00016383$0,00014062$0,00014068$25
$0,00015571$0,00017029$0,00015522$0,00016377$4
$0,00018384$0,00018391$0,00014988$0,00015568$25
$0,0001534$0,00018389$0,00015337$0,00018385$38
$0,00016929$0,00016936$0,00012744$0,00015339$6
$0,00018869$0,00018878$0,00014282$0,00016929$126
$0,00019961$0,00019965$0,00015108$0,0001887$108
$0,00018883$0,00019989$0,00015579$0,00019962$56
$0,00014987$0,00018889$0,00014979$0,00018883$54
$0,00018984$0,00018988$0,00014981$0,00014985$109
$0,00017203$0,00023387$0,00017197$0,00018984$40
$0,00026773$0,00026779$0,00017195$0,00017203$238
$0,00025972$0,000268$0,00023073$0,00026772$193
$0,000261$0,00026106$0,00024395$0,00025974$36
$0,00026814$0,00027181$0,00021979$0,00026102$121
$0,00028076$0,00028134$0,00021595$0,00026813$68
$0,00028988$0,00029183$0,00027302$0,00028074$80
$0,00032231$0,00032547$0,00025497$0,00025499$54
$0,00035684$0,00036382$0,00023298$0,0003223$429
$0,00037735$0,00037923$0,00032524$0,00035688$106
$0,00033193$0,00037742$0,00027698$0,00037734$87
$0,00026412$0,00034855$0,00026404$0,00033192$174
$0,00022657$0,00026418$0,00022518$0,00026411$131
$0,00023904$0,00024111$0,000217$0,00022657$166
$0,00024302$0,0002431$0,00024294$0,00024303$7
$0,00020978$0,00024318$0,0002097$0,00024302$121
$0,00022892$0,00025597$0,00020741$0,00020979$20
$0,00022197$0,00022905$0,00022172$0,00022891$1
$0,00024387$0,00024402$0,00022179$0,00022197$11
$0,00021679$0,00024431$0,00021457$0,00024389$4
$0,00023673$0,0002376$0,00020876$0,00021672$76
$0,0002466$0,00025701$0,00023666$0,00023671$30
$0,00026475$0,00026733$0,00024182$0,00024656$34
$0,00025927$0,00026482$0,00022786$0,00026473$14
$0,00023523$0,00027508$0,00023288$0,00025927$15
$0,00023572$0,0002651$0,00023475$0,00023525$73
$0,0002558$0,0002589$0,00022967$0,00023567$153
$0,00023103$0,00027071$0,00021509$0,00025582$100
$0,00026951$0,0003069$0,00020293$0,00023103$518
$0,00024769$0,00026966$0,0002475$0,00026955$16
$0,00026966$0,00026974$0,0002297$0,00024766$33
$0,00027269$0,00027278$0,00026652$0,00026967$28
$0,00027101$0,00029999$0,00027084$0,00027271$60
$0,00025994$0,00028215$0,00025985$0,000271$16
$0,00029713$0,00029716$0,00025987$0,00025993$37
$0,00025827$0,000298$0,00025818$0,00029711$35
$0,00025079$0,00028364$0,00024796$0,00025827$67
$0,00030952$0,00031494$0,00025077$0,0002508$59
$0,00028535$0,00030957$0,0002708$0,00030953$159
$0,00030005$0,0003001$0,00028523$0,00028533$54
$0,00028107$0,00028116$0,000281$0,00028112$7
$0,00030247$0,00032713$0,00028103$0,00028109$61
$0,00029921$0,00030427$0,00029917$0,00030246$49
$0,00028493$0,00029948$0,00028485$0,00029922$30
$0,00031998$0,00032009$0,00028157$0,00028492$47
$0,00028936$0,00032011$0,00028507$0,00031996$20
$0,00028$0,00033902$0,00027993$0,00028935$53
$0,00030905$0,00030929$0,00027991$0,00027998$65
$0,00034136$0,00034141$0,00029064$0,00030901$9
$0,00028234$0,00035012$0,00028231$0,00034135$83
$0,00029094$0,00029094$0,00028219$0,00028235$49
$0,00029023$0,00031008$0,00028795$0,00031005$14
$0,00033351$0,00038513$0,0002876$0,00029024$74
$0,00036504$0,00038165$0,00031796$0,00033352$86
$0,00039782$0,00039836$0,00036482$0,00036514$26
$0,00036711$0,00039795$0,00036068$0,00039782$33
$0,00037732$0,00037884$0,00036271$0,00036708$96
$0,00037292$0,00040497$0,00037257$0,00037733$124
$0,00037638$0,00038989$0,00036951$0,00037287$43
$0,00038972$0,00041263$0,00036345$0,00037639$110
$0,00039124$0,00040341$0,00038859$0,00038972$21
$0,00041956$0,00041962$0,00038688$0,0003912$72
$0,000397$0,00041964$0,00039436$0,00041954$84
$0,00040434$0,00040833$0,00039481$0,00039701$73
$0,00039579$0,00041348$0,00038936$0,00040434$262
$0,00039112$0,00043487$0,00038885$0,00039576$260
$0,0004126$0,00041268$0,00038133$0,00039111$81
$0,00037276$0,0004229$0,00037266$0,0004126$200
$0,00040873$0,00045906$0,00035639$0,00037275$524
$0,00035276$0,00042293$0,00035061$0,00040876$268
$0,00049668$0,00050197$0,00035179$0,00035276$180
$0,00032988$0,0006385$0,00031728$0,00049667$704
$0,00030283$0,00036006$0,00027112$0,00032989$199
$0,00030965$0,00035868$0,00025453$0,00030283$253
$0,00039465$0,00039478$0,00030956$0,00030965$98
$0,00035199$0,00039473$0,00031823$0,00039464$121
$0,00041056$0,0004106$0,00034286$0,00035195$75
$0,00040507$0,00041453$0,00040237$0,00041057$181
$0,00040929$0,00040939$0,00038947$0,00040507$69
$0,00039863$0,00042051$0,00039674$0,00040929$107
$0,00035586$0,00041847$0,00035438$0,00039868$117
$0,00039734$0,00040538$0,00035572$0,00035579$56
$0,00042448$0,00042462$0,00038985$0,00039733$85
$0,00042055$0,00042455$0,00039142$0,00042447$130
$0,00038502$0,0004206$0,00038472$0,00042055$128
$0,00041557$0,00041565$0,00038324$0,00038504$57
$0,00040706$0,00041594$0,00039803$0,0004156$70
$0,00043492$0,00043502$0,00040663$0,00040712$150
$0,00043803$0,00047284$0,00040631$0,00043494$28
$0,00041168$0,00043832$0,00041156$0,00043809$98
$0,00040972$0,00042976$0,00040764$0,0004117$27
$0,00040785$0,00041765$0,0004046$0,00040971$46
$0,00041469$0,0004148$0,00040772$0,00040783$16
$0,0004077$0,00041494$0,0004075$0,00041469$15
$0,00041114$0,00041122$0,00040743$0,0004077$32
$0,00043504$0,0004367$0,00041102$0,00041113$69
$0,00042918$0,00044016$0,00042872$0,00043505$35
$0,00043415$0,00045402$0,00038417$0,00042918$117
$0,00046514$0,0004657$0,00043398$0,00043424$56
$0,00047003$0,00047025$0,00046473$0,00046513$131
$0,00044205$0,0004741$0,0004419$0,00047007$199
$0,00047$0,00047003$0,00039423$0,00044205$249
$0,00045864$0,00047005$0,0004472$0,00046994$74
$0,00044823$0,00046645$0,00044663$0,00045862$121
$0,00045161$0,00045167$0,00044454$0,00044823$65
$0,00045155$0,00045185$0,00045094$0,00045159$161
$0,00048797$0,00048805$0,000443$0,00045154$89
$0,00048529$0,00048896$0,00045423$0,00048796$164
$0,00049773$0,00049847$0,00047425$0,00048533$91
$0,0004981$0,00050793$0,00047921$0,00049773$478
$0,00047924$0,00050019$0,00047624$0,00049809$53
$0,00050546$0,00050562$0,00045128$0,00047918$12
$0,00053931$0,0005406$0,00047014$0,00050547$46
$0,00046354$0,00054362$0,00040904$0,00053945$636
$0,00037072$0,00054667$0,00037041$0,00046354$128
$0,00064983$0,00071388$0,00033021$0,0003708$1,4 rb
$0,00065949$0,00067068$0,0006492$0,00064981$534
$0,00063914$0,00065972$0,00063497$0,00065949$278
$0,0006345$0,00066$0,00063348$0,00063917$265
$0,00063406$0,00065546$0,00063075$0,00063442$176
$0,00064283$0,00068086$0,00062688$0,00063378$582
$0,00073082$0,00073627$0,0006419$0,00064283$486
$0,00056601$0,00081355$0,00056292$0,00073088$1,0 rb
$0,00055022$0,00065817$0,00055003$0,00056603$927
$0,00057696$0,00057874$0,00053706$0,00055021$373
$0,00056498$0,00058159$0,00053888$0,00057707$144
$0,000568$0,00056807$0,00052027$0,00056492$291
$0,00051798$0,00056822$0,00051704$0,00056799$167
$0,00060267$0,00060276$0,00051743$0,00051791$209
$0,00059139$0,00060317$0,00058844$0,0006026$92
$0,00060577$0,00060585$0,00049721$0,00059153$611
$0,00060494$0,00060631$0,00060421$0,00060576$211
$0,00060124$0,00060608$0,00056455$0,00060492$66
$0,00057491$0,00060414$0,00054036$0,00060127$252
$0,00058489$0,0005924$0,00057417$0,00057499$114
$0,0005815$0,00058524$0,0005724$0,00058495$109
$0,00060492$0,000608$0,00058115$0,00058166$375
$0,00058139$0,0006054$0,00058107$0,00060511$56
$0,00065706$0,00065741$0,00058089$0,00058135$316
$0,00059219$0,00065735$0,0005893$0,00065711$203
$0,00060666$0,00060863$0,00055005$0,0005922$210
$0,00060499$0,00066054$0,0005992$0,00060664$249
$0,0006605$0,00066066$0,00057536$0,00060496$734
$0,00061459$0,00067346$0,00061352$0,0006605$378
$0,00061274$0,00063776$0,00060932$0,00061458$429
$0,0006024$0,00062556$0,00058676$0,0006128$620
$0,0006421$0,00065364$0,00054844$0,00060237$615
$0,00059468$0,00067719$0,00055452$0,000642$709
$0,00053657$0,00068803$0,00043139$0,00059471$1,0 rb
$0,00051985$0,00053778$0,00038524$0,00053657$493
$0,00036455$0,00052957$0,00035372$0,00051986$399
$0,00034696$0,00110594$0,00030947$0,00036456$2,7 rb
$0,00034426$0,00035511$0,00032296$0,00034696$1,2 rb
$0,00034191$0,00034438$0,00034147$0,00034425$268
$0,00034066$0,00036641$0,0003404$0,00034189$446
$0,00035312$0,00035597$0,00033954$0,00034065$579
$0,00033611$0,00035334$0,00033285$0,00035312$1,2 rb
$0,0003307$0,0003382$0,0003299$0,0003361$1,7 rb
$0,0003384$0,0003479$0,00032775$0,0003315$2,5 rb
$0,00033654$0,00034404$0,00033148$0,00033839$5,2 rb
$0,00034226$0,00037198$0,00032454$0,00033655$12,2 rb
$0,00032305$0,00036657$0,0003211$0,00033865$32,9 rb
$0,0003223$0,00034277$0,00031829$0,00032305$119,2 rb
$0,00040365$0,00045049$0,00030505$0,00032565$88,7 rb
$0,00045575$0,00046684$0,00039702$0,00040366$1,3 rb
$0,00049728$0,00049731$0,0003826$0,00045575$182,4 rb
$0,00048226$0,00052227$0,00047281$0,0004841$433,1 rb
$0,00058006$0,00061016$0,0004727$0,00048227$316,5 rb
$0,00057848$0,00058014$0,00057841$0,00058009$208,4 rb
$0,00058013$0,00058112$0,00057379$0,00057847$366,9 rb
$0,00054374$0,00058296$0,00054249$0,00058015$215,4 rb
$0,00058139$0,00059053$0,00053727$0,00054374$252,4 rb
$0,00069017$0,00071029$0,00058009$0,00058112$299,8 rb
$0,00069038$0,00071036$0,00068989$0,00069019$95,5 rb
$0,00069437$0,00071672$0,0006901$0,00069039$53,9 rb
$0,00070183$0,00070404$0,00069042$0,00069437$106,1 rb
$0,00070575$0,00071798$0,00069109$0,00070184$102,7 rb
$0,00071177$0,00075807$0,00067684$0,00070297$91,0 rb
$0,00084697$0,00117469$0,00069106$0,00071042$198,5 rb
$0,0008263$0,00084871$0,00079364$0,00084689$2,6 rb
$0,00085229$0,00086156$0,00078686$0,00082628$2,7 rb
$0,00090662$0,00090666$0,00083643$0,0008522$1,8 rb
$0,00087328$0,00090693$0,00086753$0,00090657$358
$0,00082255$0,00091043$0,00082226$0,00087328$734
$0,00089327$0,00090766$0,00080974$0,00082241$2,2 rb
$0,00090866$0,00090878$0,00086251$0,00089337$52,4 rb
$0,00089018$0,00091049$0,00087464$0,00090866$239,5 rb
$0,00089346$0,0009098$0,00085641$0,00089022$212,9 rb
$0,00089584$0,0009069$0,00085167$0,00089346$23,2 rb
$0,00080406$0,00090774$0,00080374$0,00089588$9,1 rb
$0,00096301$0,00096606$0,00078557$0,000804$9,1 rb
$0,00086612$0,00105173$0,00086322$0,00096301$923
$0,00099651$0,00103697$0,0008156$0,00086606$1,6 rb
$0,00099738$0,00100092$0,00097006$0,00099637$269
$0,00113699$0,109061$0,00098015$0,00099748$431
$0,00102056$0,00121506$0,00102006$0,00113702$135
$0,00094735$0,00103487$0,00094724$0,00102057$851
$0,00111983$0,00122038$0,00094718$0,00094735$464
$0,00114697$0,00126771$0,00111339$0,00111984$163
$0,0009544$0,00114723$0,00095384$0,00114692$276
$0,00100113$0,00109098$0,00095217$0,00095432$85
$0,00100905$0,00104664$0,00100062$0,00100128$408
$0,00103156$0,00103176$0,00097093$0,00100916$224
$0,00100651$0,00125844$0,00100387$0,00103156$271
$0,00117651$0,00117678$0,00091745$0,00100654$900
$0,00122256$0,00128654$0,00113555$0,00117654$497
$0,00122049$0,00127094$0,001169$0,00122254$311
$0,00130258$0,00135069$0,00112825$0,00122048$888
$0,00131423$0,00136391$0,00116117$0,00130257$939
$0,00146275$0,00146527$0,00123961$0,00131436$826
$0,00148742$0,0015412$0,00136456$0,00146397$1,5 rb
$0,00153657$0,00153701$0,00137215$0,00148728$1,2 rb
$0,00140495$0,00161297$0,00139623$0,00153647$1,3 rb
$0,00151554$0,00152843$0,00140144$0,00140504$422
$0,00157519$0,00158956$0,0015071$0,00151538$304
$0,00172849$0,00172849$0,00141362$0,00157518$815
$0,00151056$0,00179086$0,00150607$0,0017285$364
$0,0013498$0,00156022$0,00131418$0,00151058$470
$0,00150284$0,00181544$0,00134362$0,00134982$1,5 rb
$0,0019131$0,00191672$0,00150244$0,00150289$1,9 rb
$0,00195816$0,00203282$0,00179357$0,00191303$731
$0,00174361$0,00196651$0,00170782$0,00195815$1,4 rb
$0,00191996$0,00194844$0,00171693$0,00174383$1,1 rb
$0,00174104$0,00220371$0,00174068$0,00191999$1,1 rb
$0,00238135$0,00238452$0,00173097$0,00174099$2,0 rb
$0,00200322$0,00239919$0,00167016$0,00237866$1,7 rb
$0,00215191$0,0021526$0,00195617$0,00200345$597
$0,00208075$0,00221513$0,00204154$0,00215176$663
$0,00201238$0,00217154$0,00192675$0,00208076$634
$0,00201782$0,00215372$0,00192368$0,0020124$823
$0,00215468$0,00224972$0,00193272$0,0020176$1,5 rb
$0,00215748$0,00218426$0,00181722$0,00215477$1,4 rb
$0,00257937$0,00267588$0,00179592$0,0021577$4,8 rb
$0,0035386$0,00368958$0,00194732$0,00257929$7,9 rb
$0,00260712$0,00404586$0,00260325$0,00353793$6,1 rb
$0,00219338$0,00274558$0,00219311$0,00260728$1,2 rb
$0,00212744$0,00235461$0,00191633$0,00219341$890
$0,00174834$0,00217038$0,00167139$0,00212711$413
$0,00117497$0,00197411$0,0011739$0,00174814$3,1 rb
$0,00223921$0,00313358$0,00091572$0,00117451$10,4 rb
$0,0024878$0,00281856$0,00152869$0,00223925$7,5 rb
$0,00378917$0,00380961$0,00246755$0,00248683$33,0 rb
$0,00384984$0,00386263$0,00377692$0,00378784$150,0 rb
$0,00401612$0,00416964$0,0038096$0,0038497$178,9 rb
$0,00419081$0,00419357$0,00396626$0,00401801$302,3 rb
$0,00486975$0,00492001$0,00418711$0,00419147$357,9 rb
$0,0048314$0,00487119$0,00477745$0,00486963$413,0 rb
$0,00480166$0,00483368$0,00476979$0,00483043$412,1 rb
$0,004792$0,00480179$0,00472375$0,00480151$407,3 rb
$0,00482176$0,004849$0,00476912$0,00479218$407,9 rb
$0,00670139$0,00670206$0,00480089$0,00482124$265,2 rb
$0,00631846$0,00747473$0,00578544$0,00670112$4,6 rb
$0,00693461$0,00780716$0,00577008$0,0063184$5,7 rb
$0,00956161$0,00956161$0,00517233$0,00693433$112,8 rb
$0,0046383$0,00970881$0,00463061$0,00956171$20,9 rb
$0,0041066$0,00508037$0,00402746$0,00463878$129,0 rb
$0,00460526$0,00592429$0,00350269$0,00410717$131,7 rb
$0,00463039$0,00464132$0,00457887$0,00460145$396,9 rb
$0,00465927$0,00467045$0,00461551$0,0046295$397,2 rb
$0,00478542$0,00527942$0,00462009$0,00466001$296,2 rb
$0,00478146$0,00497368$0,00470851$0,00478525$228,4 rb
$0,00480017$0,00540079$0,00474762$0,00478145$286,1 rb
$0,00478994$0,00712379$0,00472863$0,00480066$359,6 rb
$0,00647945$0,00825317$0,00477532$0,00479009$334,7 rb
$0,00645782$0,00649706$0,00643423$0,00647932$373,0 rb
$0,00645556$0,00671828$0,00642765$0,00645672$308,7 rb
$0,00649379$0,00693191$0,00642452$0,00645547$308,7 rb
$0,00795534$0,00808873$0,00647173$0,00649421$469,0 rb
$0,00804368$0,00804581$0,0077694$0,0079548$517,0 rb
$0,00778033$0,0094398$0,0076994$0,00804386$212,5 rb
$0,00649555$0,011968$0,00645273$0,00777955$484,5 rb
$0,00661353$0,00667479$0,00641413$0,0064898$311,9 rb
$0,00663378$0,00667884$0,00656114$0,006617$386,4 rb
$0,00646666$0,00664643$0,00643763$0,00663176$394,2 rb
$0,00653141$0,00799599$0,00638255$0,0064665$118,0 rb
$0,00882714$0,010512$0,00649308$0,00652177$67,9 rb
$0,00892281$0,00955106$0,00805092$0,00882778$2,8 rb
$0,00816632$0,00892573$0,00782537$0,00892486$73,5 rb
$0,01015$0,030906$0,0080506$0,00816653$240,9 rb
$0,010243$0,010277$0,010113$0,01015$300,9 rb
$0,010107$0,010244$0,010069$0,010243$305,0 rb
$0,00998671$0,010181$0,00990237$0,010107$300,3 rb
$0,00726802$0,03462$0,00430783$0,00998727$224,1 rb
$0,00849698$0,010757$0,00412612$0,00726781$77,8 rb
$0,014945$0,015267$0,00824549$0,00849735$88,5 rb
$0,012404$0,014989$0,011189$0,014945$4,3 rb
$0,013735$0,020297$0,010823$0,012403$9,3 rb
$0,00818287$0,018101$0,0081753$0,013735$99,7 rb
$0,00912607$0,00912971$0,00806524$0,00818326$502,2 rb
$0,01377$0,013895$0,00842028$0,00912575$242,5 rb
$0,022447$0,034236$0,013087$0,01377$92,6 rb
$0,045627$0,045658$0,022022$0,022448$57,8 rb
$0,045801$0,045829$0,044513$0,045298$188,7 rb
$0,045971$0,046048$0,045525$0,045802$312,0 rb
$0,04514$0,045974$0,044955$0,045965$367,4 rb
$0,044989$0,045192$0,044784$0,04514$351,7 rb
$0,042906$0,045049$0,040447$0,044998$148,8 rb
$0,045722$0,045868$0,042843$0,042905$273,9 rb
$0,045871$0,045931$0,045528$0,045721$311,1 rb
$0,046541$0,046634$0,045682$0,04588$333,3 rb
$0,045447$0,046574$0,045428$0,046527$354,6 rb
$0,050504$0,050562$0,044963$0,045447$263,3 rb
$0,059622$0,059645$0,048576$0,050505$232,9 rb
$0,057919$0,060721$0,057919$0,059621$10,7 rb
$0,059974$0,060116$0,05657$0,057923$167,0 rb
$0,069904$0,070156$0,059954$0,060011$149,9 rb
$0,069446$0,070821$0,068197$0,069904$549,8 rb
$0,067947$0,069524$0,059496$0,069446$327,5 rb
$0,068565$0,068909$0,067884$0,067952$1,7 jt
$0,070273$0,070366$0,066088$0,068583$1,5 jt
$0,070193$0,070581$0,066034$0,070292$1,9 jt
$0,07071$0,070845$0,069392$0,070185$1,9 jt
$0,070484$0,071033$0,070108$0,070741$2,4 jt
$0,071881$0,072158$0,070477$0,070477$2,3 jt
$0,071973$0,072106$0,071227$0,071863$2,4 jt
$0,071576$0,072761$0,071541$0,071967$2,3 jt
$0,071688$0,072175$0,071204$0,071549$2,2 jt
$0,079193$0,081249$0,070075$0,071692$1,6 jt
$0,074901$0,079238$0,068187$0,079238$84,2 rb
$0,081628$0,088554$0,071407$0,07489$212,4 rb
$0,084379$0,087604$0,078682$0,081629$11,9 rb
$0,087375$0,091966$0,080676$0,084373$5,9 rb
$0,094834$0,095469$0,087182$0,087374$2,2 rb
$0,096068$0,09834$0,090701$0,094832$4,9 rb
$0,100266$0,101268$0,095577$0,096073$5,0 rb
$0,106849$0,107289$0,100037$0,100274$285,9 rb
$0,106457$0,107103$0,098021$0,10685$282,4 rb
$0,095062$0,106725$0,09488$0,106453$7,9 rb
$0,092867$0,106449$0,0898$0,095056$53,8 rb
$0,100455$0,100547$0,092822$0,092873$5,7 rb
$0,100136$0,108853$0,099356$0,10045$6,5 rb
$0,103834$0,108923$0,092536$0,100152$9,3 rb
$0,110984$0,112889$0,09599$0,103828$15,8 rb
$0,113643$0,114038$0,105563$0,110942$982,5 rb
$0,128681$0,128851$0,110747$0,113648$3,3 jt
$0,085545$0,135536$0,085213$0,128721$1,8 jt
$0,103651$0,104433$0,084783$0,085495$3,0 jt
$0,103863$0,105617$0,10216$0,103736$2,9 jt
$0,104377$0,106147$0,102854$0,103881$1,4 jt
$0,105336$0,106549$0,104048$0,104401$1,2 jt
$0,105016$0,106618$0,104525$0,105335$1,8 jt
$0,102385$0,105031$0,102204$0,105031$1,6 jt
$0,103295$0,103424$0,100994$0,102392$1,3 jt
$0,103583$0,104014$0,102507$0,103292$1,4 jt
$0,10059$0,103837$0,100426$0,103532$2,2 jt
$0,102416$0,102515$0,100054$0,100594$2,4 jt
$0,101656$0,102809$0,10132$0,102419$1,9 jt

Menampilkan 357 hari terbaru yang tersedia.

Berita & acara Ruby Coin

Dari CoinPaprika News

Belum ada artikel CoinPaprika News yang menyebut koin ini.

Tokenomik & pembukaan token

Ringkasan suplai ·

Ringkasan suplai

Data suplai beredar dan total/maksimum tidak tersedia secara bersamaan untuk aset ini.

Beredar
—
Tidak beredar
—
Total / maksimum
271,82 jt / 300 jt RUBY

Tidak beredar tidak sama dengan terkunci.

Kembangkan dengan data ini

Hubungkan agen Anda ke CoinPaprika. ID aset: ruby-ruby-coin. Gunakan layanan aktif di bawah ini untuk mendapatkan data terkini.

Periksa autentikasi, kuota, dan cakupan historis khusus paket di dokumentasi API. Simpan kunci API di sisi server dan patuhi respons batas laju. Verifikasi stempel waktu sebelum menggunakan harga; hitung rata-rata bergerak harian dari jumlah candle harian yang telah selesai dan memadai.

Koin serupa

Bitcoin BTC
$81.220,04+0,51%
Ethereum ETH
$2.358,25+0,42%
BNB BNB
$754,81+1,21%
XRP XRP
$1,33+0,44%

Apa itu Ruby Coin (RUBY)?

Oleh CoinPaprika Research · Terakhir diperbarui · Data: agregasi CoinPaprika dari 2 pasar

Harga Ruby Coin hari ini: Ruby Coin (RUBY) berada di harga $0,00011492 (-18,31% dalam 24 jam), peringkat #8749 dengan Paprika Trust Score 36/100 di 2 pasar yang telah diverifikasi likuiditasnya.

Ruby Coin (RUBY) is a cryptocurrency designed for secure and fast transactions, aiming to provide an innovative approach to digital payments. Per 28 Okt 2026, aset ini diperdagangkan pada harga $0,00011492 dengan kapitalisasi pasar $0, menempati peringkat #8749 di antara mata uang kripto yang dilacak.

Its focus is on decentralization and community involvement in the decision-making process. Source: CoinPaprika.com

Untuk apa token RUBY digunakan?

Token RUBY terkait dengan cryptocurrency, berdasarkan tag yang diterapkan CoinPaprika pada Ruby Coin.

Riwayat dan pencapaian penting Ruby Coin

Data harga untuk aset ini di CoinPaprika dimulai pada 05 Nov 2025, dan aset ini mencapai harga tertinggi sepanjang masa sebesar $0,135517 pada 16 Nov 2025.

Bagaimana perbandingan Ruby Coin dengan koin serupa?

Tabel di bawah membandingkan Ruby Coin dengan 3 koin yang paling mirip aset yang dipantau CoinPaprika, berdasarkan data kapitalisasi pasar agregat dan peringkat.

Bagaimana perbandingan Ruby Coin dengan koin serupa?
KoinTokenKapitalisasi pasarPeringkat
Ruby CoinRUBY—#8749
BitcoinBTC$1,63 T#1
EthereumETH$288,11 M#2
BNBBNB$99,27 M#4

Apa risiko memiliki RUBY?

Mata uang kripto, termasuk RUBY, sangat volatil: harga dapat bergerak tajam ke arah mana pun dalam hitungan jam, dan kinerja masa lalu bukan panduan untuk imbal hasil di masa depan. Saat ini RUBY diperdagangkan 99,92% di bawah harga tertinggi sepanjang masanya sebesar $0,135517, yang dicapai pada 16 Nov 2025.

Porsi signifikan dari volume perdagangan RUBY yang dilaporkan berasal dari bursa dengan tingkat kepercayaan lebih rendah, sehingga angka volume utama mungkin melebih-lebihkan permintaan nyata yang organik. Ini bukan saran investasi.

Riwayat harga RUBY per tahun

Rentang tahunan berdasarkan data OHLCV CoinPaprika - nilai terendah dan tertinggi adalah titik ekstrem yang tercatat secara tepat untuk setiap tahun.

Riwayat harga RUBY per tahun
TahunTerendahTertinggi
2025$0,013087$0,135536
2026 (hingga saat ini)$0,00011977$0,109061

Cara membeli Ruby Coin (RUBY)

  1. Pilih pasar yang likuid. Biconomy saat ini melaporkan volume RUBY tertinggi di antara bursa yang dipantau (~$3,99 dalam 24 jam); bandingkan buku pesanan di beberapa platform sebelum menginvestasikan dana.
  2. Periksa Trust Score. Tinjau Trust Score Ruby Coin, jika tersedia, untuk memperkirakan seberapa besar volume tersebut tampak organik sebelum menentukan ukuran posisi.
  3. Buat pesanan. Isi saldo akun, pilih pesanan pasar atau limit, lalu pastikan pasangan perdagangan sesuai dengan RUBY yang ingin Anda beli.
  4. Simpan sendiri jika akan menahan aset. Untuk kepemilikan lebih dari sekadar perdagangan jangka pendek, tarik RUBY ke dompet yang Anda kendalikan, alih-alih menyimpannya di bursa.

FAQ Ruby Coin

Harga Ruby Coin (RUBY) adalah $0,00011492 per 28 Okt 2026, dengan kapitalisasi pasar $0 dan peringkat #8749 di antara mata uang kripto yang dipantau. Dalam 24 jam terakhir, harganya bergerak -18,31%, dengan volume yang dilaporkan sebesar $3,84.

Skor Kepercayaan Ruby Coin adalah 36/100 (skor parsial, 1 dari 5 komponen), berdasarkan 1 dari 5 komponen yang direncanakan, yaitu komponen yang memiliki data aktif saat ini. Secara terpisah, data likuiditas belum tersedia dan keaslian volume mendapat skor 41/100. Skor dihitung ulang setiap 5 menit berdasarkan metodologi v1.0 dan mencerminkan struktur pasar, bukan jaminan keamanan proyek.

RUBY diperdagangkan di 2 pasar yang dilacak CoinPaprika. Bursa dengan volume tertinggi adalah Biconomy (volume 24 jam $3,99) dan Lbank (volume 24 jam $3,84). Bandingkan biaya, pasangan yang tersedia, dan Skor Kepercayaan setiap bursa sebelum memilih tempat untuk membeli.

Harga tertinggi sepanjang masa RUBY adalah $0,135517, yang tercapai pada 16 Nov 2025. Harga saat ini, $0,00011492, berada 99,92% di bawah puncak tersebut. CoinPaprika tidak menerbitkan harga terendah sepanjang masa sebagai perbandingan, sehingga harga tertinggi sepanjang masa tetap menjadi tolok ukur harga jangka panjang paling jelas yang tersedia untuk RUBY.

CoinPaprika memberi skor keaslian volume RUBY sebesar 41/100. Sekitar 41% dari volume 24 jam yang dilaporkan dinilai autentik. Penilaian dilakukan per pasar berdasarkan skor Confidence bursa, volume dibandingkan dengan kedalaman order book, serta harga dibandingkan dengan harga konsensus. Sebagian volume tersebut mungkin tidak berasal dari aktivitas organik, jadi cermati volume yang ditampilkan. Ini adalah salah satu dari 5 komponen Skor Kepercayaan yang direncanakan.