Untuk agen AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData diperbarui
Harga pair.fund PAIR
Peringkat 4789Kepercayaan 15 · F
Ikhtisar
PAIR price
$0,00121839+13,28%24h change
BTC≈ 0,00000002+11,63%
ETH≈ 0,00000052+11,07%
24h Terendah $0,0010618424h Tinggi $0,00122192
Grafik harga pair.fund
Rata-rata bergerakPenutupan harian · UTC
Memuat grafik…
Harga: CoinPaprika · UTCArahkan kursor atau gunakan ← → untuk memeriksa
Price performance
Current $0,001218397 days
- Low
- $0,00091051
- High
- $0,00206195
1 month
- Low
- $0,00091051
- High
- $0,00411823
1 year
- Low
- $0,00091051
- High
- $0,051925
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
PAIR Statistik Pasar
- Kapitalisasi Pasar
- —0,00% (24h)
- Fully Diluted Valuation
- —
- Volume 24 Jam
- $41,29 rb
- Pasokan Beredar
- —
- Harga Tertinggi Sepanjang Masa
- $0,051608-97,64% · Sep 2026
- Harga Terendah Sepanjang Masa
- —
Resources
- Situs Web
- pair.fund
Community & code
- Komunitas
- x.com
- Search on
- X / Twitter
Token details
- Contract
- Robinhood
- ID API
- Chains
- Robinhood
- Kategori
- Robinhood Ecosystem
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | +0,6% | +13,3% | +9,8% | −73,1% | −76,7% | −76,7% |
| vs BTC | +0,8% | +11,6% | +12,2% | −72,2% | −67,0% | −74,6% |
| vs ETH | +0,9% | +11,1% | +13,8% | −69,4% | −59,3% | −70,4% |
Why is pair.fund's price moving today?
pair.fund is up 13.28% today on 24-hour volume of $41.29K, with buy-side order flow leading on its deepest market (Lbank). Over the past 24 hours, PAIR is outperforming BTC by 11.63%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 04:44 UTC - not opinion, not investment advice.
Jangan lewatkan pergerakan hargaprice alerts, % swings and Trust Score changes for PAIRvia Telegram · Email · PushSegera hadir
PAIR markets
5 of 5 marketsGulir untuk melihat kolom lainnya
| # | Exchange | Pasangan | Harga | Kedalaman −1% | Kedalaman +1% | Volume 24 Jam | Volume % | Tingkat Keyakinan | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Lbank | PAIR/USDT | $0,00122637 | $1,45 rb | $705,37 | $19,61 rb | 47,50% | Sedang | Spot | 0,33% |
| 2 |  Uniswap V4 (Robinhood)DEX | SPY/PAIR | $0,00120813 | — | — | $11,91 rb | 28,84% | Tidak ada dataon-chain | Spot | — |
| 3 |  Uniswap V3 (Robinhood)DEX | WETH/PAIR | $0,00122163 | — | — | $7,89 rb | 19,11% | Tidak ada dataon-chain | Spot | — |
| 4 | Uniswap V4 (Robinhood)DEX | USDG/PAIR | $0,00118454 | — | — | $1,85 rb | 4,48% | Tidak ada dataon-chain | Spot | — |
| 5 | Uniswap V4 (Robinhood)DEX | ETH/PAIR | $0,00121006 | — | — | $28,07 | 0,07% | Tidak ada dataon-chain | Spot | — |
Data Historis
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume |
|---|---|---|---|---|---|
| $0,00112265 | $0,00112435 | $0,00106184 | $0,00111358 | $34,9 rb | |
| $0,00133833 | $0,00134335 | $0,00106716 | $0,00112267 | $59,5 rb | |
| $0,00132386 | $0,00142905 | $0,00128259 | $0,00133771 | $40,6 rb | |
| $0,00162139 | $0,00200584 | $0,00131127 | $0,00131666 | $72,7 rb | |
| $0,00167544 | $0,00206195 | $0,00149238 | $0,00162372 | $187,5 rb | |
| $0,00099848 | $0,00167523 | $0,00092855 | $0,00167523 | $242,7 rb | |
| $0,00110333 | $0,00112159 | $0,00091051 | $0,00099476 | $58,3 rb |
pair.fund news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
Circulating and total/maximum supply aren't both available for this asset.
- Circulating
- —
- Non-circulating
- —
- Total / maximum
- —
Non-circulating is not the same as locked.
Kembangkan dengan data ini
Connect your agent to CoinPaprika. Asset ID: pair-pairfund. Use the live services below for current data.
API Gratis
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/pair-pairfundAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Koin serupa
What is pair.fund (PAIR)?
pair.fund price today: pair.fund (PAIR) is trading at $0.00121839 (+13.28% in 24h), ranked #4789 with a Paprika Trust Score of 15/100 across 5 liquidity-verified markets.
pair.fund (PAIR) is a cryptocurrency focused on robinhood ecosystem. As of Oct 28, 2026, it trades at $0.00121839 with a market cap of $0, ranking #4789 among tracked cryptocurrencies.
What is the PAIR token used for?
The PAIR token is associated with robinhood ecosystem, based on the tags CoinPaprika applies to pair.fund.
pair.fund history and key milestones
CoinPaprika's price data for it begins on Sep 03, 2026 and it reached an all-time high of $0.051608 on Sep 06, 2026.
How does pair.fund compare to similar coins?
The table below compares pair.fund with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| pair.fund | PAIR | — | #4789 |
| Cash Cat | CASHCAT | $103.93M | #250 |
| Pangea | PANGEA | $19.13M | #618 |
| Bundle Cat | BUN | $9.26M | #831 |
What are the risks of holding PAIR?
Cryptocurrencies including PAIR are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. PAIR is currently trading 97.64% below its all-time high of $0.051608, reached on Sep 06, 2026.
A meaningful share of PAIR's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Riwayat harga PAIR per tahun
Rentang tahunan berdasarkan data OHLCV CoinPaprika - nilai terendah dan tertinggi adalah titik ekstrem yang tercatat secara tepat untuk setiap tahun.
| Tahun | Terendah | Tertinggi |
|---|---|---|
| 2026 (hingga saat ini) | $0,00091051 | $0,051925 |
How to buy pair.fund (PAIR)
- Pick a liquid market. Lbank currently reports the highest PAIR volume among tracked exchanges (~$19.61K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review pair.fund's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the PAIR you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw PAIR to a wallet you control rather than leaving it on the exchange.
pair.fund FAQ
pair.fund (PAIR) is priced at $0.00121839 as of Oct 28, 2026, with a market cap of $0 and a rank of #4789 among tracked cryptocurrencies. Over the past 24 hours the price has moved +13.28%, on reported volume of $41.29K.
pair.fund's Trust Score is 15/100 (grade F, "Poor"), based on 1 of 5 planned components, the ones with live data today. Individually, liquidity data is not yet available and volume authenticity scores 17/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
PAIR trades on 5 markets tracked by CoinPaprika. The highest-volume venues are Lbank ($19.61K 24h volume), Uniswap V4 (Robinhood) ($11.91K 24h volume), and Uniswap V3 (Robinhood) ($7.89K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
PAIR's all-time high is $0.051608, reached on Sep 06, 2026, and its current price of $0.00121839 sits 97.64% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for PAIR.
CoinPaprika scores PAIR's volume authenticity at 17/100. About 17% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.