Untuk agen AI
Connect to the hosted market-data MCP server.
https://mcp.coinpaprika.com/ssehttps://mcp.coinpaprika.com/json-rpcData diperbarui
Ikhtisar
COOKIE price
$0,0090451+3,34%24h change
BTC≈ 0,00000011+1,75%
ETH≈ 0,00000385+1,37%
24h Terendah $0,0086565524h Tinggi $0,00913128
Grafik harga Cookie
Rata-rata bergerakPenutupan harian · UTC
Memuat grafik…
Harga: CoinPaprika · UTCArahkan kursor atau gunakan ← → untuk memeriksa
Price performance
Current $0,00904517 days
- Low
- $0,00865655
- High
- $0,00986133
1 month
- Low
- $0,00865655
- High
- $0,013786
1 year
- Low
- $0,00739602
- High
- $0,097909
Ranges are the daily low and high from CoinPaprika's OHLC price history; the marker shows the current price.
COOKIE Statistik Pasar
- Kapitalisasi Pasar
- $1,42 jt+3,34% (24h)
- Fully Diluted Valuation
- $9,05 jtMcap / FDV: 0,16
- Volume 24 Jam
- $485,95 rbVolume / Kapitalisasi Pasar: 0,34
- Pasokan Beredar
- 157,33 jt COOKIE16% of max 1 M
- Harga Tertinggi Sepanjang Masa
- $0,759836-98,81% · Jan 2025
- Harga Terendah Sepanjang Masa
- $0,00739602+19,04% · Jul 2026
Resources
- Situs Web
- cookie.community
Community & code
- Komunitas
- discord.comt.me
- Search on
- X / Twitter
Token details
- Contract
- ID API
- Chains
- EthereumBNB
- Kategori
- AI (Artificial Intelligence)
Price Performance
| 1h | 24h | 7d | 30d | 1y | YTD | |
|---|---|---|---|---|---|---|
| vs USD | −0,2% | +3,3% | −4,5% | −23,2% | −90,0% | −79,0% |
| vs BTC | −0,2% | +1,8% | −2,3% | −20,6% | −86,0% | −77,2% |
| vs ETH | −0,2% | +1,4% | −0,8% | −12,1% | −83,0% | −73,4% |
Why is Cookie's price moving today?
Cookie is up 3.34% today on 24-hour volume of $485.95K, with buy-side order flow leading on the two deepest markets (Toobit and Binance Futures). Over the past 24 hours, COOKIE is outperforming BTC by 1.75%, per CoinPaprika market data.
Generated from CoinPaprika order-book and volume data at 05:46 UTC - not opinion, not investment advice.
Jangan lewatkan pergerakan hargaprice alerts, % swings and Trust Score changes for COOKIEvia Telegram · Email · PushSegera hadir
COOKIE markets
10 of 35 marketsGulir untuk melihat kolom lainnya
| # | Exchange | Pasangan | Harga | Kedalaman −1% | Kedalaman +1% | Volume 24 Jam | Volume % | Tingkat Keyakinan | Type | Spread |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |  Binance Futures | COOKIE/USDT | $0,00905078 | $75,76 rb | $38,22 rb | $569,07 rb | 116,68% | Tinggi | Derivatives | 0,02% |
| 2 |  Toobit | COOKIE/USDT | $0,00904879 | $126,70 rb | $116,91 rb | $66,03 rb | 13,54% | Tinggi | Spot | 0,22% |
| 3 |  MEXC | COOKIE/USDT | $0,00904979 | — | — | $61,10 rb | 12,53% | Tidak ada data | Spot | — |
| 4 |  Binance | COOKIE/USDT | $0,00905877 | $21,46 rb | $24,63 rb | $56,75 rb | 11,64% | Tinggi | Spot | 0,22% |
| 5 | MEXC | COOKIE/USDC | $0,00896341 | — | — | $53,61 rb | 10,99% | Tidak ada data | Spot | — |
| 6 |  Bithumb | COOKIE/KRW | $0,00906017 | $5,45 rb | $6,86 rb | $50,26 rb | 10,30% | Tinggi | Spot | 0,50% |
| 7 |  Biconomy | COOKIE/USDT | $0,00904879 | — | — | $35,08 rb | 7,19% | Tidak ada data | Spot | — |
| 8 |  Bitrue | COOKIE/USDT | $0,00908874 | $1,36 rb | $1,02 rb | $32,69 rb | 6,70% | Sedang | Spot | 4,40% |
| 9 |  Bybit (Spot) | COOKIE/USDT | $0,00904679 | — | — | $29,34 rb | 6,02% | Tidak ada data | Spot | — |
| 10 |  Aerodrome SlipStream 3DEX | WETH/COOKIE | $0,00901692 | — | — | $24,10 rb | 4,94% | Tidak ada dataon-chain | Spot | — |
Data Historis
| Tanggal | Pembukaan | Tertinggi | Terendah | Penutupan | Volume | Kapitalisasi Pasar |
|---|---|---|---|---|---|---|
| $0,00881674 | $0,00909234 | $0,00865655 | $0,00905074 | $512,3 rb | $1,4 jt | |
| $0,00882041 | $0,00898321 | $0,00868211 | $0,00882136 | $472,0 rb | $1,4 jt | |
| $0,00894105 | $0,00917426 | $0,00875815 | $0,00882297 | $494,2 rb | $1,4 jt | |
| $0,00900672 | $0,00917629 | $0,00866113 | $0,00894423 | $513,6 rb | $1,4 jt | |
| $0,0089549 | $0,00922312 | $0,00885054 | $0,00901401 | $592,8 rb | $1,4 jt | |
| $0,00957535 | $0,0096522 | $0,0087741 | $0,00895229 | $692,8 rb | $1,4 jt | |
| $0,00952525 | $0,00986133 | $0,00943106 | $0,00957807 | $682,2 rb | $1,5 jt |
Cookie news & events
From CoinPaprika NewsNo CoinPaprika News articles name this coin yet.
Tokenomics & unlocks
Supply snapshot ·Supply at a glance
15,73%of maximum supply in circulation
- Circulating
- 157,33 jt COOKIE
- Non-circulating
- 747,24 jt COOKIE
- Total / maximum
- 904,57 jt / 1 M COOKIE
Non-circulating is not the same as locked.
Kembangkan dengan data ini
Connect your agent to CoinPaprika. Asset ID: cookie-cookie. Use the live services below for current data.
API Gratis
Start with the coin ticker, metadata and markets.
https://api.coinpaprika.com/v1/tickers/cookie-cookieAgent tools & SDKs
Set up your development environment and discover the API.
Machine-readable resources
Documentation MCP searches API documentation; use the market-data MCP above for prices.
https://docs.coinpaprika.com/mcpCheck plan-specific authentication, quotas and historical coverage in the API docs. Keep API keys server-side and honor rate-limit responses. Verify timestamps before using prices; calculate daily moving averages from sufficient completed daily candles.
Koin serupa
How does Cookie compare to similar coins?
The table below compares Cookie with the 3 most similar coins CoinPaprika tracks, using aggregated market-cap and rank data.
| Coin | Token | Market cap | Rank |
|---|---|---|---|
| Cookie | COOKIE | $1.42M | #1364 |
| Near Protocol | NEAR | $6.13B | #22 |
| BitTensor | TAO | $2.47B | #46 |
| Singularity NET | AGIX | $1.18B | #73 |
What are the risks of holding COOKIE?
Cryptocurrencies including COOKIE are highly volatile: prices can move sharply in either direction within hours, and past performance is not a guide to future returns. COOKIE is currently trading 98.81% below its all-time high of $0.759836, reached on Jan 10, 2025.
Only an estimated 157.33M of the maximum 1.00B COOKIE supply is currently in circulation, so further issuance could dilute existing holders. A meaningful share of COOKIE's reported trading volume comes from lower-trust exchanges, so headline volume figures may overstate real, organic demand. This is not investment advice.
Riwayat harga COOKIE per tahun
Rentang tahunan berdasarkan data OHLCV CoinPaprika - nilai terendah dan tertinggi adalah titik ekstrem yang tercatat secara tepat untuk setiap tahun.
| Tahun | Terendah | Tertinggi |
|---|---|---|
| 2024 | $0,020002 | $0,200835 |
| 2025 | $0,037668 | $0,793377 |
| 2026 (hingga saat ini) | $0,00739602 | $0,051211 |
How to buy Cookie (COOKIE)
- Pick a liquid market. Binance Futures currently reports the highest COOKIE volume among tracked exchanges (~$569.07K in 24h); compare order books on a couple of venues before committing funds.
- Check the Trust Score. Review Cookie's Trust Score, where available, to gauge how much of that volume looks organic before sizing a position.
- Place the order. Fund the account, choose a market or limit order, and confirm the trading pair matches the COOKIE you intend to buy.
- Self-custody if holding. For anything beyond short-term trading, withdraw COOKIE to a wallet you control rather than leaving it on the exchange.
Cookie FAQ
Cookie (COOKIE) is priced at $0.0090451 as of Oct 28, 2026, with a market cap of $1.42M and a rank of #1364 among tracked cryptocurrencies. Over the past 24 hours the price has moved +3.34%, on reported volume of $485.95K.
Cookie's Trust Score is 22/100 (grade F, "Poor"), based on 2 of 5 planned components, the ones with live data today. Individually, liquidity scores 10/100 and volume authenticity scores 33/100. It is recomputed every 5 minutes under methodology v1.0 and reflects market structure, not a guarantee of project safety.
COOKIE trades on 35 markets tracked by CoinPaprika. The highest-volume venues are Binance Futures ($569.07K 24h volume), Toobit ($66.03K 24h volume), and MEXC ($61.10K 24h volume). Compare fees, available pairs, and each exchange's Trust Score before choosing where to buy.
COOKIE's all-time high is $0.759836, reached on Jan 10, 2025, and its current price of $0.0090451 sits 98.81% below that peak. CoinPaprika does not publish an all-time low for comparison, so the all-time high remains the clearest long-term price benchmark available for COOKIE.
COOKIE's circulating supply is estimated at 157.33M COOKIE, derived by dividing its $1.42M market cap by its $0.0090451 price. CoinPaprika does not publish a directly-reported circulating supply figure for every coin, so this is a calculated estimate, not an on-chain count.
CoinPaprika scores COOKIE's volume authenticity at 33/100. About 33% of its reported 24h volume is rated authentic, judged per market from exchange Confidence scores, volume against order-book depth and price against the consensus price. A meaningful share of that volume may not be organic, so treat headline volume with caution. This is one of 5 planned Trust Score components.