© coinpaprika 2019 Dernière mise à jour : 2019-11-20 06:35:17 UTCprotégé par Grey Wizard
Bitcoin

Bitcoin BTC

Ajouter aux favoris
7 419,17 €   (-0.3%)
Ajouter aux favoris
45.99 ETH (-0.64%)
1h +0.08 %
24 h -0.3%
Semaine -6.26%
Mois -0.86%
Année +72.3%
-0.52%
-0.64%
-2.22%
-2.16%
+40.81%

Bitcoin is a cryptocurrency and worldwide payment system. It is the first decentralized digital currency, as the system works without a central bank or single administrator.

Bitcoin [BTC] is a cryptocurrency with its own blockchain. The most actual price for one Bitcoin [BTC] is 7 419,17 €. Bitcoin is listed on 72 Exchanges with a sum of 400 active markets. The 24h volume of [BTC] is 16 049 413 881 €, while the Bitcoin market cap is 133 971 733 018 € which ranks it as #1 of all cryptocurrencies. You can find more information about Bitcoin [BTC] on

Explorer: blockchain.com blockexplorer.com blockstream.info
Source code: Source code
Site Web bitcoin.org
Discussion: bitcointalk.org
Social (followers): Twitter (101 676) , Facebook , bitcoin.org , Reddit (1 190 104)
Acheter BitcoinThe most liquid on BitMEX
Portefeuille pour% devise%: Télécharger
Capitalisation boursière Rank 1
Tous les temps haut
133 971 733 018 €
18 140,27 € 17 Dec 2017 % to ATH (144.51%)
Le Supply en circulation
Volume (24 h) Rank 2
18 057 500 (86.00%) Total: 18 057 500Max: 21 000 000
16 049 413 881 € 2 163 235 BTC
Vol / M boursière (24h)
Béta
11.98%
1.00

    Bitcoin les details

    Démarrer 03 janvier 2009
    over 10 years ago
    Livre blancWhitepaper thumbnailTélécharger
    État de développement Working product
    Org. Structure Decentralized
    Open source Yes
    Type de preuve Proof of Work
    Algorithm SHA256
    Portefeuille de matériel Yes

    Bitcoin Informe sur la disponibilité du portefeuille matériel pour une crypto-monnaie donnée.

    Zoom :
    High: Low:
    Zoom :
    Technical Analysis

    Événements

    Bitcoin évènements à venir

    80
    Les images fonctionnent mieux alors
    ajouter une capture d'écran ou une image
    (extensions * .jpg, * .png prises en charge) pour vérifier un événement.
    Notez que les nouveaux événements sont prémodérés.
    Date Event Description
    02 décembre 2019 in 12 days CME Futures BTCX19
    12 décembre 2019 in 22 days LA Bit Conf Conférence
    30 décembre 2019 in 1 month CME Futures BTCZ19
    Plus d'événements à venir

    Bitcoin Événements passés

    Date Description de l'événement
    14 novembre 2019 6 days agoBlockShow Asia 2019
    28 octobre 2019 23 days agoSF Blockchain Week
    28 octobre 2019 23 days agoCME Futures BTCV19
    Plus d'événements passés

    Twitter

    by @bitcoincoreorg 101.7k followers

    Watch this amazing presentation by Pieter Wuille on his research into BCH/Bech32 addresses for SegWit #mbga @pwuille

    r/Bitcoin

    Rank 1
    Rank 1

    Bitcoin Équipe

    Nom PositionLinkedInTwitter GitHubMediumAutre
    Satoshi Nakamoto Founder - - - - en.wikipedia.org
    Wladimir J. van der Laan Blockchain Developer - 38.51k 2.43k - -
    Jonas Schnelli Blockchain Developer - 34.48k 814 - -
    Marco Falke Blockchain Developer - - 553 - -
    Nom
          Ajouter une autre pièce

          Bitcoin Whitepapers

          Click on thumbnail to preview whitepaper.

          Whitepaper thumbnailTélécharger
          Annuler

        • Événements

          Bitcoin Événements passés

          Date Description de l'événement
          14 novembre 2019 6 days agoBlockShow Asia 2019
          28 octobre 2019 23 days agoSF Blockchain Week
          28 octobre 2019 23 days agoCME Futures BTCV19
          19 octobre 2019 about 1 month agoThe Lightning Conference
          30 septembre 2019 about 1 month agoCME Futures BTCU19
          23 septembre 2019 about 1 month agoBakkt Bitcoin Launch
          04 septembre 2019 3 months agoUpbit Developer Conf.
          22 juillet 2019 4 months agoBakkt Acceptance Testing
          25 juin 2019 5 months agoBitcoin 2019
          01 mai 2019 7 months agoEuro & GBP Trading Pairs
          08 avril 2019 8 months agoReal Estate Auction
          29 mars 2019 8 months agoCME: March Last Trade
          28 mars 2019 8 months agoAirbnb Payment's
          13 mars 2019 8 months agoCboe XBT Expiration Date
          27 février 2019 9 months agoETF deadline
          22 février 2019 9 months agoCME: February Last Trade
          13 février 2019 9 months agoCboe XBT Expiration Date
          25 janvier 2019 10 months agoCME: January Last Trade
          24 janvier 2019 10 months agoUnconfiscatable Conference
          24 janvier 2019 10 months agoBakkt Launch
          Afficher plus d'événements passés

          Bitcoin évènements à venir

          80
          Les images fonctionnent mieux alors
          ajouter une capture d'écran ou une image
          (extensions * .jpg, * .png prises en charge) pour vérifier un événement.
          Notez que les nouveaux événements sont prémodérés.
          Afficher plus d'événements à venir
        • beta

          Échanges (72) / Les marchés

          Bitcoin Échanges

          #SourceVolume (24 h) FIATs
          1Binance27.10% -
          2HitBTC18.76% -
          3Bequant16.36% -
          4OKEx4.08% -
          5Coinbase ProRegulated3.83% USD, EUR, GBP
          6Huobi3.61% -
          7KrakenRegulated3.07% USD, EUR, GBP, CAD, JPY
          8IDAX2.57% CNY
          9BitstampRegulated2.18% USD, EUR
          10BitMax2.12% -
          11Bitfinex1.70% USD, EUR, GBP, JPY
          12Coinall1.52% -
          13Bitvast1.03% -
          14BitBayRegulated0.94% USD, EUR, GBP, PLN
          15Huobi Korea0.85% KRW
          16VELVETRegulated0.80% EUR
          17PoloniexRegulated0.76% -
          18Coinone0.72% KRW
          19BTSERegulated0.58% USD
          20LakeBTC0.48% USD, EUR, GBP, CAD, JPY, NZD, AUD, CHF, HKD, SGD, NGN
          21IDCM0.45% -
          22Exmo0.44% USD, EUR, PLN, RUB, TRY, UAH
          23Pionex0.43% -
          24Kucoin0.40% -
          25WhiteBit0.37% USD, UAH
          26GeminiRegulated0.36% USD
          27BankCEX0.32% -
          28Omgfin0.31% -
          29BittrexRegulated0.29% USD
          30itBitRegulated0.28% USD, EUR, SGD
          31OKCoin0.23% USD, EUR
          32Luno0.19% EUR, NGN, IDR, MYR, ZAR
          33BigONE0.18% -
          34QB0.16% -
          35BTCTurk0.15% TRY
          36Binance JEX (Spot)0.15% -
          37LiquidRegulated0.14% USD, EUR, JPY, AUD, HKD, SGD, PHP
          38BitAsset0.13% USD, TWD
          39Tidex0.13% -
          40Cryptology0.12% USD, EUR
          41FTX (Spot)0.12% USD
          42BitkubRegulated0.11% THB
          43BitForex0.10% -
          44DSX0.10% USD, EUR, GBP, RUB, TRY
          45BW0.09% -
          46ZB.COM0.09% -
          47GOPAX0.09% KRW
          48Korbit0.08% KRW
          49DigiFinex0.08% -
          50Bitlish0.07% USD, EUR, GBP, JPY, RUB
          51Indodax0.06% IDR
          52Bitso0.06% MXN
          53Coineal0.06% -
          54CEX.IORegulated0.05% USD, EUR, GBP, RUB
          55BTC MarketsRegulated0.05% AUD
          56CoinMate0.05% EUR, CZK
          57ACXRegulated0.04% AUD
          58Independent Reserve0.04% USD, NZD, AUD
          59RightBTC0.04% -
          60Bibox0.04% -
          61TOKOK0.04% -
          62Bitvavo0.03% EUR
          63Catex0.03% -
          64The Rock TradingRegulated0.03% EUR
          65Upbit0.03% KRW
          66BL3P0.02% EUR
          67BTC-Alpha0.02% USD
          68BitcoinTrade0.02% BRL
          69Coinzo0.02% TRY
          70Tokens.net0.01% -
          71Float SV0.01% -
          72Coinbene0.01% -
          #Source
          Montrer tout 72 échanges

          Bitcoin Les marchés

          By Volume
          #Échange paireVolume (24 h)Prix ​​Volume (%)CatégorieFee TypeMise à jour
          1Binance
          BTC/USDT
          		 313 088 715 € 7 427,41 € 17.12%SpotPercentage4 minutes ago
          2HitBTC
          BTC/USDT
          		 232 393 639 € 7 429,58 € 12.71%SpotPercentage4 minutes ago
          3Bequant
          BTC/USDT
          		 232 393 639 € 7 429,58 € 12.71%SpotPercentage4 minutes ago
          4Coinbase Pro
          BTC/USD
          		 52 244 471 € 7 327,70 € 2.86%SpotPercentage4 minutes ago
          5IDAX
          EOS/BTC
          		 46 503 539 € 7 402,78 € 2.54%SpotPercentage4 minutes ago
          6Bitstamp
          BTC/USD
          		 29 862 260 € 7 325,50 € 1.63%SpotPercentage4 minutes ago
          7BitMax
          BTC/USDT
          		 29 065 836 € 7 427,65 € 1.59%SpotPercentage4 minutes ago
          8Kraken
          BTC/USD
          		 28 418 435 € 7 327,26 € 1.55%SpotPercentage4 minutes ago
          9Bitfinex
          BTC/USD
          		 25 636 674 € 7 374,76 € 1.40%SpotPercentage7 minutes ago
          10Kraken
          BTC/EUR
          		 25 475 917 € 7 340,07 € 1.39%SpotPercentage4 minutes ago
          11Binance
          ETH/BTC
          		 22 143 174 € 7 416,98 € 1.21%SpotPercentage4 minutes ago
          12BitBay
          BTC/PLN
          		 16 732 859 € 7 334,09 € 0.91%SpotPercentage4 minutes ago
          13Bequant
          ETH/BTC
          		 13 981 109 € 7 414,93 € 0.76%SpotPercentage4 minutes ago
          14HitBTC
          ETH/BTC
          		 13 981 109 € 7 414,93 € 0.76%SpotPercentage4 minutes ago
          15Bequant
          LTC/BTC
          		 13 916 443 € 7 421,86 € 0.76%SpotPercentage4 minutes ago
          16HitBTC
          LTC/BTC
          		 13 916 443 € 7 421,86 € 0.76%SpotPercentage4 minutes ago
          17OKEx
          EOS/BTC
          		 13 613 294 € 7 397,75 € 0.74%SpotPercentage4 minutes ago
          18Huobi
          BCH/BTC
          		 13 213 093 € 7 423,04 € 0.72%SpotPercentage4 minutes ago
          19Coinone
          BTC/KRW
          		 13 117 009 € 7 339,89 € 0.72%SpotPercentage5 minutes ago
          20HitBTC
          EOS/BTC
          		 13 039 121 € 7 400,65 € 0.71%SpotPercentage4 minutes ago
          21Bequant
          EOS/BTC
          		 13 039 121 € 7 400,65 € 0.71%SpotPercentage4 minutes ago
          22Binance
          XRP/BTC
          		 12 853 814 € 7 412,49 € 0.70%SpotPercentage4 minutes ago
          23Binance
          BNB/BTC
          		 12 639 117 € 7 406,29 € 0.69%SpotPercentage4 minutes ago
          24Huobi Korea
          BTC/KRW
          		 11 988 889 € 7 336,77 € 0.66%SpotPercentage4 minutes ago
          25HitBTC
          BCH/BTC
          		 11 646 872 € 7 419,80 € 0.64%SpotPercentage4 minutes ago
          26Binance
          LINK/BTC
          		 10 990 971 € 7 405,35 € 0.60%SpotPercentage4 minutes ago
          27HitBTC
          XRP/BTC
          		 10 911 352 € 7 413,92 € 0.60%SpotPercentage4 minutes ago
          28Bequant
          XRP/BTC
          		 10 911 352 € 7 413,92 € 0.60%SpotPercentage4 minutes ago
          29BTSE
          BTC/USD
          		10 605 643 € 7 327,35 € 0.58%SpotPercentage4 minutes ago
          30OKEx
          ETH/BTC
          		 10 471 834 € 7 410,50 € 0.57%SpotPercentage4 minutes ago
          31Binance
          VET/BTC
          		 9 741 618 € 7 387,25 € 0.53%SpotPercentage4 minutes ago
          32Bitstamp
          BTC/EUR
          		 9 699 784 € 7 332,48 € 0.53%SpotPercentage4 minutes ago
          33Huobi
          BSV/BTC
          		 9 224 967 € 7 420,90 € 0.50%SpotPercentage4 minutes ago
          34OKEx
          OKB/BTC
          		 9 176 475 € 7 330,96 € 0.50%SpotPercentage4 minutes ago
          35OKEx
          LTC/BTC
          		 8 940 105 € 7 418,83 € 0.49%SpotPercentage4 minutes ago
          36Huobi
          EOS/BTC
          		 8 896 660 € 7 401,42 € 0.49%SpotPercentage4 minutes ago
          37HitBTC
          BSV/BTC
          		 8 462 339 € 7 419,80 € 0.46%SpotPercentage4 minutes ago
          38HitBTC
          TRX/BTC
          		 8 299 206 € 7 411,60 € 0.45%SpotPercentage4 minutes ago
          39Bequant
          TRX/BTC
          		 8 299 206 € 7 411,60 € 0.45%SpotPercentage4 minutes ago
          40OKEx
          BSV/BTC
          		 8 173 270 € 7 424,20 € 0.45%SpotPercentage4 minutes ago
          41Huobi
          ETH/BTC
          		 8 149 000 € 7 415,96 € 0.45%SpotPercentage4 minutes ago
          42Poloniex
          BTC/USDT
          		 7 986 596 € 7 428,81 € 0.44%SpotPercentage4 minutes ago
          43Coinbase Pro
          BTC/EUR
          		 7 770 556 € 7 335,51 € 0.42%SpotPercentage4 minutes ago
          44LakeBTC
          BTC/USD
          		 7 727 830 € 7 638,57 € 0.42%SpotPercentage4 minutes ago
          45Binance
          BTC/USDC
          		 7 680 924 € 7 418,36 € 0.42%SpotPercentage4 minutes ago
          46VELVET
          BTC/USDT
          		7 546 632 € 7 434,48 € 0.41%SpotPercentage4 minutes ago
          47Binance
          EOS/BTC
          		 7 541 332 € 7 399,68 € 0.41%SpotPercentage4 minutes ago
          48OKEx
          BCH/BTC
          		 7 146 182 € 7 423,04 € 0.39%SpotPercentage4 minutes ago
          49Bitvast
          ETH/BTC
          		7 085 816 € 7 416,98 € 0.39%SpotPercentage4 minutes ago
          50Binance
          LTC/BTC
          		 6 813 646 € 7 422,08 € 0.37%SpotPercentage4 minutes ago
          51Gemini
          BTC/USD
          		 6 518 732 € 7 331,15 € 0.36%SpotPercentage4 minutes ago
          52OKEx
          XRP/BTC
          		 6 358 051 € 7 410,11 € 0.35%SpotPercentage4 minutes ago
          53Binance
          MATIC/BTC
          		 6 315 217 € 7 438,30 € 0.35%SpotPercentage4 minutes ago
          54Huobi
          LTC/BTC
          		 6 156 850 € 7 422,08 € 0.34%SpotPercentage4 minutes ago
          55Binance
          BCH/BTC
          		 5 954 249 € 7 419,30 € 0.33%SpotPercentage4 minutes ago
          56Binance
          TRX/BTC
          		 5 371 481 € 7 420,46 € 0.29%SpotPercentage4 minutes ago
          57BankCEX
          BTC/USDT
          		 5 286 069 € 7 428,60 € 0.29%SpotPercentage4 minutes ago
          58itBit
          BTC/USD
          		 5 176 260 € 7 328,93 € 0.28%SpotPercentage4 minutes ago
          59IDCM
          BSV/BTC
          		 5 114 165 € 7 423,65 € 0.28%SpotPercentage4 minutes ago
          60Coinall
          LTC/BTC
          		 4 992 577 € 7 423,16 € 0.27%SpotPercentage4 minutes ago
          61Huobi
          TRX/BTC
          		 4 958 471 € 7 416,92 € 0.27%SpotPercentage4 minutes ago
          62Bequant
          NEO/BTC
          		 4 624 365 € 7 428,68 € 0.25%SpotPercentage4 minutes ago
          63HitBTC
          NEO/BTC
          		 4 624 365 € 7 428,68 € 0.25%SpotPercentage4 minutes ago
          64Kucoin
          BTC/USDT
          		 4 435 698 € 7 427,99 € 0.24%SpotPercentage4 minutes ago
          65OKCoin
          BTC/USD
          		 4 243 428 € 7 325,10 € 0.23%SpotPercentage4 minutes ago
          66Binance
          ADA/BTC
          		 4 177 388 € 7 425,98 € 0.23%SpotPercentage4 minutes ago
          67Bitvast
          XRP/BTC
          		4 113 221 € 7 412,49 € 0.22%SpotPercentage4 minutes ago
          68Huobi
          HT/BTC
          		 4 025 347 € 7 393,48 € 0.22%SpotPercentage4 minutes ago
          69Binance
          XMR/BTC
          		 4 018 446 € 7 418,16 € 0.22%SpotPercentage4 minutes ago
          70Binance
          NEO/BTC
          		 3 976 283 € 7 421,55 € 0.22%SpotPercentage4 minutes ago
          71Exmo
          BTC/USD
          		 3 867 103 € 7 603,04 € 0.21%SpotPercentage4 minutes ago
          72HitBTC
          XMR/BTC
          		 3 833 277 € 7 428,51 € 0.21%SpotPercentage4 minutes ago
          73Coinall
          DASH/BTC
          		 3 700 944 € 7 418,45 € 0.20%SpotPercentage4 minutes ago
          74Binance
          BTC/PAX
          		 3 561 026 € 7 425,78 € 0.19%SpotPercentage4 minutes ago
          75Coinall
          BSV/BTC
          		 3 455 986 € 7 423,65 € 0.19%SpotPercentage4 minutes ago
          76OKEx
          NEO/BTC
          		 3 439 323 € 7 431,74 € 0.19%SpotPercentage4 minutes ago
          77HitBTC
          VET/BTC
          		 3 289 394 € 7 441,70 € 0.18%SpotPercentage4 minutes ago
          78Poloniex
          BTC/USDC
          		 3 210 904 € 7 421,89 € 0.18%SpotPercentage4 minutes ago
          79IDCM
          ETC/BTC
          		 3 207 382 € 7 411,71 € 0.18%SpotPercentage4 minutes ago
          80Luno
          BTC/ZAR
          		 3 141 212 € 7 791,10 € 0.17%SpotPercentage4 minutes ago
          81Binance
          BAT/BTC
          		 3 027 482 € 7 413,50 € 0.17%SpotPercentage4 minutes ago
          82Coinall
          ONT/BTC
          		 3 008 404 € 7 410,42 € 0.16%SpotPercentage4 minutes ago
          83BigONE
          XRP/BTC
          		 2 997 773 € 7 410,11 € 0.16%SpotPercentage4 minutes ago
          84QB
          ETH/BTC
          		2 891 805 € 7 420,39 € 0.16%SpotPercentage4 minutes ago
          85HitBTC
          XLM/BTC
          		 2 841 989 € 7 410,36 € 0.16%SpotPercentage4 minutes ago
          86Bittrex
          BTC/USD
          		 2 762 056 € 7 330,50 € 0.15%SpotPercentage4 minutes ago
          87BTCTurk
          BTC/TRY
          		 2 758 374 € 7 363,91 € 0.15%SpotPercentage3 minutes ago
          88HitBTC
          ONT/BTC
          		 2 634 997 € 7 403,97 € 0.14%SpotPercentage4 minutes ago
          89Binance JEX (Spot)
          DASH/BTC
          		2 525 478 € 7 439,76 € 0.14%SpotPercentage4 minutes ago
          90Huobi
          DASH/BTC
          		 2 525 154 € 7 440,69 € 0.14%SpotPercentage4 minutes ago
          91Liquid
          BTC/USD
          		 2 479 259 € 7 327,37 € 0.14%SpotPercentage3 minutes ago
          92Binance
          ONT/BTC
          		 2 461 320 € 7 402,36 € 0.13%SpotPercentage4 minutes ago
          93Bitvast
          BTC/USDC
          		2 457 896 € 7 418,36 € 0.13%SpotPercentage4 minutes ago
          94Coinall
          BTC/USDT
          		 2 450 721 € 7 426,62 € 0.13%SpotPercentage4 minutes ago
          95OKEx
          ONT/BTC
          		 2 447 305 € 7 410,42 € 0.13%SpotPercentage4 minutes ago
          96WhiteBit
          BTC/USD
          		2 440 356 € 7 335,41 € 0.13%SpotPercentage4 minutes ago
          97Bitfinex
          BTC/USDT
          		 2 401 488 € 7 428,81 € 0.13%SpotPercentage7 minutes ago
          98Binance
          BTC/TUSD
          		 2 380 960 € 7 426,87 € 0.13%SpotPercentage4 minutes ago
          99VELVET
          BTC/USDC
          		2 359 286 € 7 438,28 € 0.13%SpotPercentage4 minutes ago
          100Coinbase Pro
          BTC/GBP
          		 2 348 283 € 7 347,21 € 0.13%SpotPercentage4 minutes ago
          101Binance
          IOST/BTC
          		 2 331 190 € 7 408,99 € 0.13%SpotPercentage4 minutes ago
          102Coinall
          ETC/BTC
          		 2 325 806 € 7 405,16 € 0.13%SpotPercentage4 minutes ago
          103Binance
          ATOM/BTC
          		 2 281 600 € 7 426,13 € 0.12%SpotPercentage4 minutes ago
          104Coinall
          NEO/BTC
          		 2 280 420 € 7 421,55 € 0.12%SpotPercentage4 minutes ago
          105FTX (Spot)
          BTC/USD
          		2 277 617 € 7 323,74 € 0.12%SpotPercentage4 minutes ago
          106Bitvast
          LTC/BTC
          		2 180 529 € 7 422,08 € 0.12%SpotPercentage4 minutes ago
          107Coinall
          XLM/BTC
          		 2 148 520 € 7 401,18 € 0.12%SpotPercentage4 minutes ago
          108HitBTC
          ETC/BTC
          		 2 120 971 € 7 407,89 € 0.12%SpotPercentage4 minutes ago
          109Bequant
          ETC/BTC
          		 2 120 971 € 7 407,89 € 0.12%SpotPercentage4 minutes ago
          110Tidex
          BTC/USDT
          		 2 102 410 € 7 425,31 € 0.11%SpotPercentage4 minutes ago
          111Binance
          MCO/BTC
          		 2 096 692 € 7 451,84 € 0.11%SpotPercentage4 minutes ago
          112Bitkub
          BTC/THB
          		 2 064 295 € 7 300,30 € 0.11%SpotPercentage4 minutes ago
          113Huobi
          XRP/BTC
          		 2 059 978 € 7 417,26 € 0.11%SpotPercentage4 minutes ago
          114Binance
          XLM/BTC
          		 2 055 911 € 7 410,36 € 0.11%SpotPercentage4 minutes ago
          115Binance
          BTC/BUSD
          		 2 037 528 € 7 425,54 € 0.11%SpotPercentage4 minutes ago
          116VELVET
          ETH/BTC
          		2 011 242 € 7 396,57 € 0.11%SpotPercentage4 minutes ago
          117VELVET
          BTC/EUR
          		1 966 474 € 7 361,06 € 0.11%SpotPercentage4 minutes ago
          118Exmo
          BTC/RUB
          		 1 917 386 € 7 543,73 € 0.10%SpotPercentage4 minutes ago
          119Bitvast
          BCH/BTC
          		1 905 360 € 7 419,30 € 0.10%SpotPercentage4 minutes ago
          120Binance
          XTZ/BTC
          		 1 900 278 € 7 394,75 € 0.10%SpotPercentage4 minutes ago
          121Pionex
          XMR/BTC
          		1 712 525 € 7 413,00 € 0.09%SpotPercentage4 minutes ago
          122HitBTC
          DASH/BTC
          		 1 679 570 € 7 424,00 € 0.09%SpotPercentage4 minutes ago
          123BW
          XRP/BTC
          		 1 661 229 € 7 410,11 € 0.09%SpotPercentage4 minutes ago
          124BitAsset
          ETH/BTC
          		 1 659 741 € 7 413,91 € 0.09%SpotPercentage4 minutes ago
          125Binance
          ZIL/BTC
          		 1 648 335 € 7 415,48 € 0.09%SpotPercentage4 minutes ago
          126Binance
          ONE/BTC
          		 1 643 780 € 7 384,54 € 0.09%SpotPercentage4 minutes ago
          127GOPAX
          BTC/KRW
          		 1 615 968 € 7 339,89 € 0.09%SpotPercentage6 minutes ago
          128BitForex
          BCH/BTC
          		 1 586 559 € 7 427,27 € 0.09%SpotPercentage4 minutes ago
          129Coinbase Pro
          BTC/USDC
          		 1 575 500 € 7 427,43 € 0.09%SpotPercentage4 minutes ago
          130Kucoin
          ETH/BTC
          		 1 564 875 € 7 413,57 € 0.09%SpotPercentage4 minutes ago
          131Coinbase Pro
          LTC/BTC
          		 1 518 557 € 7 416,67 € 0.08%SpotPercentage4 minutes ago
          132HitBTC
          ADA/BTC
          		 1 515 591 € 7 427,42 € 0.08%SpotPercentage4 minutes ago
          133HitBTC
          QTUM/BTC
          		 1 489 854 € 7 408,35 € 0.08%SpotPercentage4 minutes ago
          134Binance
          XVG/BTC
          		 1 487 566 € 7 372,05 € 0.08%SpotPercentage4 minutes ago
          135Binance
          CHZ/BTC
          		 1 461 841 € 7 412,40 € 0.08%SpotPercentage4 minutes ago
          136Coinall
          EOS/BTC
          		 1 431 872 € 7 397,75 € 0.08%SpotPercentage4 minutes ago
          137Poloniex
          ETH/BTC
          		 1 421 626 € 7 414,03 € 0.08%SpotPercentage4 minutes ago
          138Korbit
          BTC/KRW
          		 1 400 552 € 7 334,49 € 0.08%SpotPercentage4 minutes ago
          139Pionex
          EOS/BTC
          		1 359 820 € 7 402,58 € 0.07%SpotPercentage4 minutes ago
          140Binance
          THETA/BTC
          		 1 305 772 € 7 411,41 € 0.07%SpotPercentage4 minutes ago
          141Binance
          QTUM/BTC
          		 1 265 037 € 7 414,23 € 0.07%SpotPercentage4 minutes ago
          142Huobi Korea
          BTC/USDT
          		 1 263 982 € 7 427,45 € 0.07%SpotPercentage4 minutes ago
          143Huobi
          NEO/BTC
          		 1 257 439 € 7 426,64 € 0.07%SpotPercentage4 minutes ago
          144BitMax
          ETH/BTC
          		 1 240 867 € 7 415,27 € 0.07%SpotPercentage4 minutes ago
          145OKEx
          OMG/BTC
          		 1 208 072 € 7 472,09 € 0.07%SpotPercentage4 minutes ago
          146Binance
          AGI/BTC
          		 1 197 623 € 7 426,24 € 0.07%SpotPercentage4 minutes ago
          147Coinbase Pro
          ETH/BTC
          		 1 196 950 € 7 403,70 € 0.07%SpotPercentage4 minutes ago
          148DSX
          BTC/USD
          		 1 153 710 € 7 399,19 € 0.06%SpotPercentage4 minutes ago
          149Indodax
          BTC/IDR
          		 1 141 119 € 6 405,85 € 0.06%SpotPercentage4 minutes ago
          150Binance
          ETC/BTC
          		 1 111 257 € 7 411,99 € 0.06%SpotPercentage4 minutes ago
          151WhiteBit
          BTC/USDT
          		1 110 988 € 7 427,52 € 0.06%SpotPercentage4 minutes ago
          152Binance
          ZEC/BTC
          		 1 102 237 € 7 410,00 € 0.06%SpotPercentage4 minutes ago
          153Coinbase Pro
          BCH/BTC
          		 1 098 017 € 7 418,06 € 0.06%SpotPercentage4 minutes ago
          154BitMax
          FTT/BTC
          		 1 094 389 € 7 423,94 € 0.06%SpotPercentage4 minutes ago
          155Binance
          ARPA/BTC
          		 1 084 482 € 7 416,03 € 0.06%SpotPercentage4 minutes ago
          156Pionex
          HT/BTC
          		1 084 433 € 7 393,65 € 0.06%SpotPercentage4 minutes ago
          157ZB.COM
          ETH/BTC
          		 1 057 523 € 7 392,84 € 0.06%SpotPercentage4 minutes ago
          158Coinall
          BCH/BTC
          		 1 056 525 € 7 423,04 € 0.06%SpotPercentage4 minutes ago
          159Binance
          ICX/BTC
          		 1 053 708 € 7 391,36 € 0.06%SpotPercentage4 minutes ago
          160Bitso
          BTC/MXN
          		 1 048 151 € 7 302,11 € 0.06%SpotPercentage4 minutes ago
          161Binance
          ZRX/BTC
          		 1 029 080 € 7 377,89 € 0.06%SpotPercentage4 minutes ago
          162Bitfinex
          ETH/BTC
          		 1 014 634 € 7 412,89 € 0.06%SpotPercentage7 minutes ago
          163Cryptology
          BTC/EUR
          		 1 011 497 € 7 321,66 € 0.06%SpotPercentage4 minutes ago
          164Pionex
          BSV/BTC
          		1 004 314 € 7 425,30 € 0.05%SpotPercentage4 minutes ago
          165OKEx
          HYC/BTC
          		 994 351 € 7 487,12 € 0.05%SpotPercentage4 minutes ago
          166CEX.IO
          BTC/USD
          		 973 288 € 7 378,28 € 0.05%SpotPercentage4 minutes ago
          167BitMax
          BNB/BTC
          		 962 277 € 7 410,79 € 0.05%SpotPercentage4 minutes ago
          168Poloniex
          XRP/BTC
          		 958 709 € 7 410,11 € 0.05%SpotPercentage4 minutes ago
          169Cryptology
          BTC/USD
          		 936 448 € 7 346,10 € 0.05%SpotPercentage4 minutes ago
          170Binance
          ENJ/BTC
          		 936 332 € 7 438,50 € 0.05%SpotPercentage4 minutes ago
          171Pionex
          LTC/BTC
          		920 862 € 7 419,91 € 0.05%SpotPercentage4 minutes ago
          172OKEx
          ATOM/BTC
          		 917 900 € 7 406,13 € 0.05%SpotPercentage4 minutes ago
          173Binance
          RVN/BTC
          		 909 729 € 7 439,62 € 0.05%SpotPercentage4 minutes ago
          174Coinbase Pro
          XRP/BTC
          		 876 127 € 7 414,87 € 0.05%SpotPercentage4 minutes ago
          175Binance
          RLC/BTC
          		 861 538 € 7 438,64 € 0.05%SpotPercentage4 minutes ago
          176Coineal
          EOS/BTC
          		 860 338 € 7 399,68 € 0.05%SpotPercentage4 minutes ago
          177HitBTC
          XVG/BTC
          		 842 802 € 7 472,59 € 0.05%SpotPercentage4 minutes ago
          178BTC Markets
          BTC/AUD
          		 840 302 € 7 343,71 € 0.05%SpotPercentage4 minutes ago
          179Binance
          DASH/BTC
          		 839 600 € 7 424,00 € 0.05%SpotPercentage4 minutes ago
          180BitMax
          BTMX/BTC
          		 826 936 € 7 427,63 € 0.05%SpotPercentage4 minutes ago
          181HitBTC
          OMG/BTC
          		 813 349 € 7 456,18 € 0.04%SpotPercentage4 minutes ago
          182HitBTC
          REP/BTC
          		 806 260 € 7 413,48 € 0.04%SpotPercentage4 minutes ago
          183Binance
          NANO/BTC
          		 798 589 € 7 387,40 € 0.04%SpotPercentage4 minutes ago
          184Binance
          WTC/BTC
          		 796 076 € 7 415,04 € 0.04%SpotPercentage4 minutes ago
          185Huobi Korea
          EOS/BTC
          		 791 966 € 7 401,42 € 0.04%SpotPercentage4 minutes ago
          186WhiteBit
          NEO/BTC
          		790 449 € 7 421,55 € 0.04%SpotPercentage4 minutes ago
          187DigiFinex
          ZEC/BTC
          		 780 736 € 7 424,01 € 0.04%SpotPercentage7 minutes ago
          188Bitfinex
          LTC/BTC
          		 779 634 € 7 397,06 € 0.04%SpotPercentage7 minutes ago
          189Binance
          LSK/BTC
          		 776 801 € 7 413,38 € 0.04%SpotPercentage4 minutes ago
          190Huobi
          ONT/BTC
          		 772 390 € 7 410,42 € 0.04%SpotPercentage4 minutes ago
          191TOKOK
          LTC/BTC
          		 764 812 € 7 422,08 € 0.04%SpotPercentage4 minutes ago
          192WhiteBit
          ETC/BTC
          		761 991 € 7 427,06 € 0.04%SpotPercentage4 minutes ago
          193Bitvast
          BTC/TUSD
          		761 907 € 7 426,87 € 0.04%SpotPercentage4 minutes ago
          194BitMax
          EOS/BTC
          		 752 759 € 7 399,68 € 0.04%SpotPercentage4 minutes ago
          195DigiFinex
          ATOM/BTC
          		 725 852 € 7 408,58 € 0.04%SpotPercentage7 minutes ago
          196Bibox
          BIX/BTC
          		 725 017 € 7 423,91 € 0.04%SpotPercentage3 minutes ago
          197Binance
          MIOTA/BTC
          		 721 396 € 7 429,17 € 0.04%SpotPercentage4 minutes ago
          198Independent Reserve
          BTC/AUD
          		 719 140 € 7 342,79 € 0.04%SpotPercentage5 minutes ago
          199Bitlish
          ETH/BTC
          		 712 702 € 7 444,72 € 0.04%SpotPercentage4 minutes ago
          200HitBTC
          ZEC/BTC
          		 710 435 € 7 416,99 € 0.04%SpotPercentage4 minutes ago
          201RightBTC
          ETP/BTC
          		 705 054 € 7 411,03 € 0.04%SpotPercentage4 minutes ago
          202DSX
          BTC/EUR
          		 702 065 € 7 407,49 € 0.04%SpotPercentage4 minutes ago
          203Kraken
          ETH/BTC
          		 695 692 € 7 424,15 € 0.04%SpotPercentage4 minutes ago
          204Huobi
          LAMB/BTC
          		 687 961 € 7 418,30 € 0.04%SpotPercentage4 minutes ago
          205Bittrex
          BTC/USDT
          		 681 376 € 7 428,84 € 0.04%SpotPercentage4 minutes ago
          206HitBTC
          IOST/BTC
          		 667 316 € 7 436,64 € 0.04%SpotPercentage4 minutes ago
          207ACX
          BTC/AUD
          		 642 446 € 7 323,33 € 0.04%SpotPercentage4 minutes ago
          208BitMax
          XRP/BTC
          		 641 509 € 7 412,49 € 0.04%SpotPercentage4 minutes ago
          209Bitlish
          BTC/USD
          		 637 555 € 7 330,51 € 0.03%SpotPercentage4 minutes ago
          210BitAsset
          BTC/TWD
          		 626 751 € 7 305,02 € 0.03%SpotPercentage4 minutes ago
          211Binance
          REN/BTC
          		 625 249 € 7 425,80 € 0.03%SpotPercentage4 minutes ago
          212Binance
          ETHOS/BTC
          		 621 022 € 7 414,47 € 0.03%SpotPercentage4 minutes ago
          213Coinbase Pro
          XTZ/BTC
          		 600 130 € 7 406,64 € 0.03%SpotPercentage4 minutes ago
          214Binance
          DCR/BTC
          		 593 838 € 7 404,70 € 0.03%SpotPercentage4 minutes ago
          215Huobi
          CTXC/BTC
          		 582 336 € 7 218,32 € 0.03%SpotPercentage4 minutes ago
          216Exmo
          ETH/BTC
          		 579 020 € 7 430,56 € 0.03%SpotPercentage4 minutes ago
          217BankCEX
          BCH/BTC
          		 576 069 € 7 406,38 € 0.03%SpotPercentage4 minutes ago
          218Kraken
          XTZ/BTC
          		 575 014 € 7 415,45 € 0.03%SpotPercentage4 minutes ago
          219Huobi Korea
          XRP/BTC
          		 573 290 € 7 417,26 € 0.03%SpotPercentage4 minutes ago
          220Kucoin
          KCS/BTC
          		 561 666 € 7 422,39 € 0.03%SpotPercentage4 minutes ago
          221Huobi Korea
          BCH/BTC
          		 560 948 € 7 423,04 € 0.03%SpotPercentage4 minutes ago
          222Binance
          CELR/BTC
          		 555 496 € 7 465,42 € 0.03%SpotPercentage4 minutes ago
          223LakeBTC
          BTC/JPY
          		 554 756 € 7 668,23 € 0.03%SpotPercentage4 minutes ago
          224Coinall
          QTUM/BTC
          		 539 997 € 7 417,33 € 0.03%SpotPercentage4 minutes ago
          225Binance
          WAN/BTC
          		 533 895 € 7 409,46 € 0.03%SpotPercentage4 minutes ago
          226Bitvavo
          BTC/EUR
          		 532 355 € 7 340,57 € 0.03%SpotPercentage4 minutes ago
          227Bitfinex
          EOS/BTC
          		 532 155 € 7 430,73 € 0.03%SpotPercentage7 minutes ago
          228HitBTC
          MIOTA/BTC
          		 520 990 € 7 416,10 € 0.03%SpotPercentage4 minutes ago
          229IDAX
          XMR/BTC
          		 520 983 € 7 418,16 € 0.03%SpotPercentage4 minutes ago
          230Exmo
          BTC/EUR
          		 519 153 € 7 341,63 € 0.03%SpotPercentage4 minutes ago
          231Huobi
          ATOM/BTC
          		 516 031 € 7 427,71 € 0.03%SpotPercentage4 minutes ago
          232Binance
          MFT/BTC
          		 501 553 € 7 204,13 € 0.03%SpotPercentage4 minutes ago
          233Catex
          LINK/BTC
          		 499 530 € 7 398,57 € 0.03%SpotPercentage4 minutes ago
          234VELVET
          LTC/BTC
          		499 185 € 7 439,43 € 0.03%SpotPercentage4 minutes ago
          235WhiteBit
          ETH/BTC
          		496 252 € 7 416,98 € 0.03%SpotPercentage4 minutes ago
          236CoinMate
          BTC/CZK
          		 494 757 € 7 361,77 € 0.03%SpotPercentage4 minutes ago
          237The Rock Trading
          BTC/EUR
          		 491 438 € 7 350,25 € 0.03%SpotPercentage4 minutes ago
          238HitBTC
          ICX/BTC
          		 490 223 € 7 309,60 € 0.03%SpotPercentage4 minutes ago
          239Binance
          ARN/BTC
          		 484 629 € 7 453,12 € 0.03%SpotPercentage4 minutes ago
          240Huobi
          FSN/BTC
          		 483 831 € 5 564,93 € 0.03%SpotPercentage4 minutes ago
          241OKEx
          IOST/BTC
          		 475 231 € 7 408,99 € 0.03%SpotPercentage4 minutes ago
          242BitMax
          ETC/BTC
          		 475 219 € 7 420,20 € 0.03%SpotPercentage4 minutes ago
          243Binance
          BEAM/BTC
          		 474 658 € 7 407,50 € 0.03%SpotPercentage4 minutes ago
          244BitMax
          BCH/BTC
          		 472 787 € 7 425,28 € 0.03%SpotPercentage4 minutes ago
          245CoinMate
          BTC/EUR
          		 471 965 € 7 340,67 € 0.03%SpotPercentage4 minutes ago
          246WhiteBit
          XLM/BTC
          		461 967 € 7 410,36 € 0.03%SpotPercentage4 minutes ago
          247WhiteBit
          DASH/BTC
          		458 653 € 7 425,85 € 0.03%SpotPercentage4 minutes ago
          248BL3P
          BTC/EUR
          		 451 129 € 7 357,50 € 0.02%SpotPercentage4 minutes ago
          249Binance
          MTH/BTC
          		 443 986 € 7 436,58 € 0.02%SpotPercentage4 minutes ago
          250LakeBTC
          BTC/EUR
          		 422 261 € 7 630,33 € 0.02%SpotPercentage4 minutes ago
          251Binance
          ALGO/BTC
          		 417 950 € 7 475,44 € 0.02%SpotPercentage4 minutes ago
          252Pionex
          ETC/BTC
          		414 015 € 7 413,36 € 0.02%SpotPercentage4 minutes ago
          253BTC-Alpha
          ETH/BTC
          		 404 950 € 7 410,50 € 0.02%SpotPercentage4 minutes ago
          254BitBay
          BTC/EUR
          		 404 881 € 7 339,27 € 0.02%SpotPercentage4 minutes ago
          255Luno
          BTC/NGN
          		 401 598 € 7 244,02 € 0.02%SpotPercentage4 minutes ago
          256OKEx
          QTUM/BTC
          		 399 076 € 7 417,33 € 0.02%SpotPercentage4 minutes ago
          257Binance
          OMG/BTC
          		 398 877 € 7 452,22 € 0.02%SpotPercentage4 minutes ago
          258Binance
          COCOS/BTC
          		 398 654 € 7 297,26 € 0.02%SpotPercentage4 minutes ago
          259Binance
          ERD/BTC
          		 391 602 € 7 286,10 € 0.02%SpotPercentage4 minutes ago
          260Bittrex
          BSV/BTC
          		 391 257 € 7 364,68 € 0.02%SpotPercentage4 minutes ago
          261Bittrex
          XRP/BTC
          		 387 585 € 7 417,26 € 0.02%SpotPercentage4 minutes ago
          262Coinall
          XRP/BTC
          		 387 113 € 7 412,49 € 0.02%SpotPercentage4 minutes ago
          263Binance
          WAVES/BTC
          		 382 811 € 7 376,11 € 0.02%SpotPercentage4 minutes ago
          264Kraken
          BTC/CAD
          		 381 140 € 7 327,39 € 0.02%SpotPercentage4 minutes ago
          265Binance
          DOCK/BTC
          		 380 164 € 7 400,50 € 0.02%SpotPercentage4 minutes ago
          266Huobi Korea
          ETH/BTC
          		 378 813 € 7 413,91 € 0.02%SpotPercentage4 minutes ago
          267Kucoin
          XRP/BTC
          		 378 228 € 7 417,26 € 0.02%SpotPercentage4 minutes ago
          268BitcoinTrade
          BTC/BRL
          		 377 206 € 7 457,86 € 0.02%SpotPercentage4 minutes ago
          269Binance
          DOGE/BTC
          		 367 380 € 7 543,67 € 0.02%SpotPercentage4 minutes ago
          270Huobi
          ETC/BTC
          		 365 189 € 7 413,36 € 0.02%SpotPercentage4 minutes ago
          271OKEx
          XLM/BTC
          		 360 075 € 7 401,18 € 0.02%SpotPercentage4 minutes ago
          272BitMax
          MATIC/BTC
          		 358 164 € 7 421,90 € 0.02%SpotPercentage4 minutes ago
          273Bittrex
          ETH/BTC
          		 354 440 € 7 400,72 € 0.02%SpotPercentage4 minutes ago
          274Upbit
          RVN/BTC
          		 352 029 € 7 439,62 € 0.02%SpotPercentage4 minutes ago
          275HitBTC
          DOGE/BTC
          		 349 008 € 7 495,32 € 0.02%SpotPercentage4 minutes ago
          276Binance
          NAV/BTC
          		 342 335 € 7 420,96 € 0.02%SpotPercentage4 minutes ago
          277Binance
          XEM/BTC
          		 341 586 € 7 440,43 € 0.02%SpotPercentage4 minutes ago
          278Binance
          STRAT/BTC
          		 339 066 € 7 384,33 € 0.02%SpotPercentage4 minutes ago
          279Binance
          MDA/BTC
          		 336 846 € 7 422,66 € 0.02%SpotPercentage4 minutes ago
          280Coinbase Pro
          REP/BTC
          		 336 748 € 7 439,29 € 0.02%SpotPercentage4 minutes ago
          281WhiteBit
          BAT/BTC
          		335 456 € 7 406,27 € 0.02%SpotPercentage4 minutes ago
          282OKEx
          DASH/BTC
          		 331 108 € 7 418,45 € 0.02%SpotPercentage4 minutes ago
          283Pionex
          ATOM/BTC
          		330 174 € 7 426,31 € 0.02%SpotPercentage4 minutes ago
          284Kraken
          XRP/BTC
          		 326 814 € 7 405,35 € 0.02%SpotPercentage4 minutes ago
          285Exmo
          XRP/BTC
          		 326 645 € 7 417,26 € 0.02%SpotPercentage4 minutes ago
          286Coinzo
          BTC/TRY
          		 326 388 € 7 429,72 € 0.02%SpotPercentage4 minutes ago
          287Poloniex
          LTC/BTC
          		 323 100 € 7 414,21 € 0.02%SpotPercentage4 minutes ago
          288Pionex
          LINK/BTC
          		317 842 € 7 404,47 € 0.02%SpotPercentage4 minutes ago
          289Binance
          ANKR/BTC
          		 316 752 € 7 207,88 € 0.02%SpotPercentage4 minutes ago
          290Binance
          KEY/BTC
          		 316 337 € 7 393,09 € 0.02%SpotPercentage4 minutes ago
          291Tidex
          ETH/BTC
          		 312 469 € 7 407,51 € 0.02%SpotPercentage4 minutes ago
          292Bitfinex
          VET/BTC
          		 311 882 € 7 478,45 € 0.02%SpotPercentage7 minutes ago
          293Binance
          VIBE/BTC
          		 307 924 € 7 421,27 € 0.02%SpotPercentage4 minutes ago
          294Exmo
          BTC/USDT
          		 303 878 € 7 431,52 € 0.02%SpotPercentage4 minutes ago
          295Binance
          SNM/BTC
          		 295 072 € 7 121,97 € 0.02%SpotPercentage4 minutes ago
          296Coineal
          MIN/BTC
          		 294 746 € 8 184,46 € 0.02%SpotPercentage4 minutes ago
          297Exmo
          BTC/UAH
          		 294 402 € 7 322,94 € 0.02%SpotPercentage4 minutes ago
          298BitMax
          ZEC/BTC
          		 293 846 € 7 408,25 € 0.02%SpotPercentage4 minutes ago
          299Binance
          TNT/BTC
          		 292 206 € 7 401,88 € 0.02%SpotPercentage4 minutes ago
          300BitMax
          ONT/BTC
          		 291 415 € 7 417,68 € 0.02%SpotPercentage4 minutes ago
          301Huobi
          ADA/BTC
          		 291 258 € 7 425,98 € 0.02%SpotPercentage4 minutes ago
          302Binance
          FTM/BTC
          		 291 245 € 7 452,76 € 0.02%SpotPercentage4 minutes ago
          303Bitfinex
          XRP/BTC
          		 291 055 € 7 405,35 € 0.02%SpotPercentage7 minutes ago
          304BitMax
          DASH/BTC
          		 290 909 € 7 444,41 € 0.02%SpotPercentage4 minutes ago
          305Huobi
          VET/BTC
          		 287 070 € 7 387,25 € 0.02%SpotPercentage4 minutes ago
          306Binance
          WPR/BTC
          		 286 745 € 7 420,65 € 0.02%SpotPercentage4 minutes ago
          307BitMax
          NEO/BTC
          		 286 663 € 7 441,96 € 0.02%SpotPercentage4 minutes ago
          308BitMax
          ZRX/BTC
          		 285 693 € 7 353,47 € 0.02%SpotPercentage4 minutes ago
          309Huobi
          LINK/BTC
          		 284 011 € 7 400,10 € 0.02%SpotPercentage4 minutes ago
          310Binance
          STORJ/BTC
          		 278 841 € 7 425,86 € 0.02%SpotPercentage4 minutes ago
          311HitBTC
          TNT/BTC
          		 278 646 € 7 450,11 € 0.02%SpotPercentage4 minutes ago
          312Binance
          AE/BTC
          		 274 336 € 7 361,13 € 0.01%SpotPercentage4 minutes ago
          313BitForex
          ETC/BTC
          		 273 249 € 7 403,93 € 0.01%SpotPercentage4 minutes ago
          314Huobi
          IOST/BTC
          		 271 935 € 7 399,51 € 0.01%SpotPercentage4 minutes ago
          315Coinbase Pro
          ZRX/BTC
          		 271 865 € 7 413,69 € 0.01%SpotPercentage4 minutes ago
          316Binance
          TNB/BTC
          		 270 949 € 7 374,23 € 0.01%SpotPercentage4 minutes ago
          317BitMax
          ATOM/BTC
          		 270 793 € 7 432,82 € 0.01%SpotPercentage4 minutes ago
          318HitBTC
          ZRX/BTC
          		 269 119 € 7 374,77 € 0.01%SpotPercentage4 minutes ago
          319Bitvast
          DASH/BTC
          		268 672 € 7 424,00 € 0.01%SpotPercentage4 minutes ago
          320Binance JEX (Spot)
          BTC/USDT
          		267 794 € 7 423,71 € 0.01%SpotPercentage4 minutes ago
          321VELVET
          DASH/BTC
          		266 332 € 7 405,54 € 0.01%SpotPercentage4 minutes ago
          322BitMax
          BSV/BTC
          		 266 032 € 7 428,60 € 0.01%SpotPercentage4 minutes ago
          323Binance
          KMD/BTC
          		 265 191 € 6 991,47 € 0.01%SpotPercentage4 minutes ago
          324BitMax
          BAT/BTC
          		 264 680 € 7 413,50 € 0.01%SpotPercentage4 minutes ago
          325ZB.COM
          ETC/BTC
          		 260 322 € 7 413,36 € 0.01%SpotPercentage4 minutes ago
          326Exmo
          LTC/BTC
          		 260 238 € 7 419,50 € 0.01%SpotPercentage4 minutes ago
          327HitBTC
          WAVES/BTC
          		 257 771 € 7 374,43 € 0.01%SpotPercentage4 minutes ago
          328Pionex
          BCH/BTC
          		257 037 € 7 423,04 € 0.01%SpotPercentage4 minutes ago
          329ZB.COM
          LTC/BTC
          		 255 958 € 7 384,40 € 0.01%SpotPercentage4 minutes ago
          330Binance
          BLZ/BTC
          		 254 860 € 7 421,42 € 0.01%SpotPercentage4 minutes ago
          331Bittrex
          TUSD/BTC
          		 254 486 € 7 443,41 € 0.01%SpotPercentage4 minutes ago
          332BitMax
          ALGO/BTC
          		 253 099 € 7 495,66 € 0.01%SpotPercentage4 minutes ago
          333Binance
          NKN/BTC
          		 251 954 € 7 429,32 € 0.01%SpotPercentage4 minutes ago
          334BitMax
          BTC/PAX
          		 250 640 € 7 432,38 € 0.01%SpotPercentage4 minutes ago
          335Binance
          LOOM/BTC
          		 250 054 € 7 381,30 € 0.01%SpotPercentage4 minutes ago
          336Binance
          HC/BTC
          		 246 581 € 7 431,15 € 0.01%SpotPercentage4 minutes ago
          337Binance
          QKC/BTC
          		 243 738 € 7 197,26 € 0.01%SpotPercentage4 minutes ago
          338Binance
          GAS/BTC
          		 239 649 € 7 427,90 € 0.01%SpotPercentage4 minutes ago
          339Kucoin
          EOS/BTC
          		 239 491 € 7 398,33 € 0.01%SpotPercentage4 minutes ago
          340Huobi
          RSR/BTC
          		 236 373 € 7 222,00 € 0.01%SpotPercentage4 minutes ago
          341HitBTC
          STRAT/BTC
          		 234 873 € 7 291,18 € 0.01%SpotPercentage4 minutes ago
          342Binance
          INS/BTC
          		 234 194 € 7 435,08 € 0.01%SpotPercentage4 minutes ago
          343Huobi
          HPT/BTC
          		 232 676 € 7 419,56 € 0.01%SpotPercentage4 minutes ago
          344Tokens.net
          ETH/BTC
          		 232 569 € 7 442,52 € 0.01%SpotPercentage4 minutes ago
          345Binance
          PHX/BTC
          		 230 478 € 7 437,81 € 0.01%SpotPercentage4 minutes ago
          346Binance
          QSP/BTC
          		 229 593 € 7 422,34 € 0.01%SpotPercentage4 minutes ago
          347Coinbase Pro
          XLM/BTC
          		 228 178 € 7 428,79 € 0.01%SpotPercentage4 minutes ago
          348Float SV
          BSV/BTC
          		227 901 € 7 423,65 € 0.01%SpotPercentage4 minutes ago
          349OKEx
          HBAR/BTC
          		 224 980 € 7 427,83 € 0.01%SpotPercentage4 minutes ago
          350Kucoin
          VET/BTC
          		 223 288 € 7 387,25 € 0.01%SpotPercentage4 minutes ago
          351Binance
          IOTX/BTC
          		 220 691 € 7 447,88 € 0.01%SpotPercentage4 minutes ago
          352Kraken
          XMR/BTC
          		 220 436 € 7 386,28 € 0.01%SpotPercentage4 minutes ago
          353BitMax
          XLM/BTC
          		 218 354 € 7 428,79 € 0.01%SpotPercentage4 minutes ago
          354Huobi
          ZEC/BTC
          		 217 077 € 7 415,24 € 0.01%SpotPercentage4 minutes ago
          355HitBTC
          LSK/BTC
          		 215 717 € 7 439,01 € 0.01%SpotPercentage4 minutes ago
          356Cryptology
          XRP/BTC
          		 215 502 € 7 417,26 € 0.01%SpotPercentage4 minutes ago
          357Bittrex
          ADA/BTC
          		 214 094 € 7 411,56 € 0.01%SpotPercentage4 minutes ago
          358Binance
          AST/BTC
          		 213 472 € 7 464,83 € 0.01%SpotPercentage4 minutes ago
          359Binance
          GXC/BTC
          		 213 277 € 7 476,26 € 0.01%SpotPercentage4 minutes ago
          360Bitfinex
          BSV/BTC
          		 213 200 € 7 490,78 € 0.01%SpotPercentage7 minutes ago
          361Binance
          AMB/BTC
          		 212 634 € 7 432,38 € 0.01%SpotPercentage4 minutes ago
          362Huobi
          EVX/BTC
          		 212 031 € 7 420,49 € 0.01%SpotPercentage4 minutes ago
          363Binance
          BAND/BTC
          		 210 934 € 7 406,68 € 0.01%SpotPercentage4 minutes ago
          364Upbit
          BTC/USDT
          		 210 614 € 7 401,57 € 0.01%SpotPercentage4 minutes ago
          365Binance
          GVT/BTC
          		 208 583 € 7 402,06 € 0.01%SpotPercentage4 minutes ago
          366BigONE
          ZEC/BTC
          		 208 306 € 7 427,52 € 0.01%SpotPercentage4 minutes ago
          367Pionex
          XRP/BTC
          		207 808 € 7 414,87 € 0.01%SpotPercentage4 minutes ago
          368Huobi
          LBA/BTC
          		 206 455 € 7 428,54 € 0.01%SpotPercentage4 minutes ago
          369Pionex
          TRX/BTC
          		203 956 € 7 413,37 € 0.01%SpotPercentage4 minutes ago
          370Coinbene
          ABBC/BTC
          		 203 772 € 7 409,79 € 0.01%SpotPercentage4 minutes ago
          371Binance
          OST/BTC
          		 203 472 € 7 407,70 € 0.01%SpotPercentage4 minutes ago
          372Binance
          NAS/BTC
          		 203 449 € 7 508,17 € 0.01%SpotPercentage4 minutes ago
          373Bittrex
          NEO/BTC
          		 203 429 € 7 435,26 € 0.01%SpotPercentage4 minutes ago
          374Binance
          HBAR/BTC
          		 200 942 € 7 407,97 € 0.01%SpotPercentage4 minutes ago
          375Bitstamp
          LTC/BTC
          		 200 856 € 7 399,42 € 0.01%SpotPercentage4 minutes ago
          376Bitstamp
          ETH/BTC
          		 198 677 € 7 413,91 € 0.01%SpotPercentage4 minutes ago
          377BitMEX **
          BTC/USD
          		 1 789 554 680 € 7 332,77 € 97.84%DerivativesPercentage4 minutes ago
          378Binance Futures **
          BTC/USDT
          		807 756 622 € 7 426,05 € 44.16%DerivativesPercentage4 minutes ago
          379FTX Futures **
          BTC/USD
          		202 756 899 € 7 331,64 € 11.08%DerivativesPercentage4 minutes ago
          380BTSE Futures **
          BTC/USD
          		50 160 212 € 7 328,71 € 2.74%DerivativesPercentage4 minutes ago
          381DigiFinex **
          ETH/BTC
          		 12 453 693 € 7 391,48 € 0.68%SpotNo Fees7 minutes ago
          382DigiFinex **
          EOS/BTC
          		 11 795 169 € 7 386,18 € 0.64%SpotNo Fees7 minutes ago
          383DigiFinex **
          ETC/BTC
          		 10 989 614 € 7 399,70 € 0.60%SpotNo Fees7 minutes ago
          384DigiFinex **
          XRP/BTC
          		 8 514 870 € 7 414,87 € 0.47%SpotNo Fees7 minutes ago
          385coincheck **
          BTC/JPY
          		 6 943 052 € 7 340,94 € 0.38%SpotNo Fees4 minutes ago
          386Zaif **
          BTC/JPY
          		 5 639 436 € 7 331,74 € 0.31%SpotNo Fees4 minutes ago
          387Binance JEX (Futures) **
          BTC/USDT
          		5 305 326 € 7 419,31 € 0.29%DerivativesPercentage4 minutes ago
          388DigiFinex **
          NEO/BTC
          		 5 262 194 € 7 447,07 € 0.29%SpotNo Fees7 minutes ago
          389DigiFinex **
          TRX/BTC
          		 4 722 138 € 7 420,46 € 0.26%SpotNo Fees7 minutes ago
          390DigiFinex **
          DASH/BTC
          		 3 871 490 € 7 427,70 € 0.21%SpotNo Fees7 minutes ago
          391FCoin **
          BTC/PAX
          		 1 971 906 € 7 429,44 € 0.11%SpotTransaction Mining7 minutes ago
          392ZB.COM **
          EOS/BTC
          		 1 461 766 € 7 387,14 € 0.08%SpotTransaction Mining4 minutes ago
          393FCoin **
          BTC/USDC
          		 1 352 377 € 7 418,48 € 0.07%SpotTransaction Mining7 minutes ago
          394FCoin **
          ETH/BTC
          		 1 218 860 € 7 410,50 € 0.07%SpotTransaction Mining7 minutes ago
          395CEX **
          ETH/BTC
          		1 016 718 € 7 405,74 € 0.06%SpotUnknown4 minutes ago
          396bitFlyer **
          BTC/EUR
          		 351 752 € 7 323,57 € 0.02%SpotNo Fees4 minutes ago
          397FCoin **
          LTC/BTC
          		 241 267 € 7 400,50 € 0.01%SpotTransaction Mining7 minutes ago
          398FCoin **
          EOS/BTC
          		 217 961 € 7 397,75 € 0.01%SpotTransaction Mining7 minutes ago
          399Omgfin ***
          BTC/USDT
          		 4 584 605 € 7 438,19 € 0.25%SpotPercentage3 hours ago
          400Omgfin ***
          LTC/BTC
          		 1 067 731 € 7 426,17 € 0.06%SpotPercentage3 hours ago
          #Échange
          Aucun élément ne correspond à ces critères de recherche
          Montrer tout 400 marchés
          * Prix ​​/ volume exclu - Valeur aberrante détectée
          ** Volume exclu - marchés sans frais et extraction de transactions
          *** Volume Excluded - no fresh data from exchange API

        • Pièces similaires

          Autres pièces d’intérêt - similaires à Bitcoin

          Top pièces avec Segwit Mot clé
          #Nom Capitalisation boursièrePrix ​​Volume (24 h)Le Supply en circulation7d carte
          6LitecoinLitecoinLTC 3 248 162 485 € 50,98 € 2 011 983 954 € 63 718 171 Litecoin 7d price chart -7.86 %
          223GroestlcoinGroestlcoinGRS 13 757 580 € 0,186323 € 726 601 € 73 837 304 Groestlcoin 7d price chart -6.75 %
          244VertcoinVertcoinVTC 11 667 615 € 0,223542 € 401 727 € 52 194 297 Vertcoin 7d price chart -0.84 %
          473EmercoinEmercoinEMC 3 443 244 € 0,077004 € 8 820,83 € 44 714 910 Emercoin 7d price chart -15.29 %
          488BitcoreBitcoreBTX 3 210 312 € 0,184074 € 115 939 € 17 440 306 Bitcore 7d price chart -7.13 %
          Montrer tout: 11 Segwit coins
          Top pièces avec Cryptocurrency Mot clé
          #Nom Capitalisation boursièrePrix ​​Volume (24 h)Le Supply en circulation7d carte
          2EthereumEthereumETH 17 521 916 228 € 161,31 € 5 894 509 193 € 108 621 442 Ethereum 7d price chart -4.14 %
          3XRPXRPXRP 9 990 220 362 € 0,230722 € 1 018 107 281 € 43 299 885 509 XRP 7d price chart -6.96 %
          4Bitcoin CashBitcoin CashBCH 4 007 760 604 € 221,14 € 1 594 350 547 € 18 122 812 Bitcoin Cash 7d price chart -14.87 %
          6LitecoinLitecoinLTC 3 248 162 485 € 50,98 € 2 011 983 954 € 63 718 171 Litecoin 7d price chart -7.86 %
          7EOSEOSEOS 2 668 672 116 € 2,84 € 1 883 185 697 € 940 921 546 EOS 7d price chart -9.31 %
          Montrer tout: 813 Cryptocurrency coins
          Top pièces avec Proof Of Work Mot clé
          #Nom Capitalisation boursièrePrix ​​Volume (24 h)Le Supply en circulation7d carte
          2EthereumEthereumETH 17 521 916 228 € 161,31 € 5 894 509 193 € 108 621 442 Ethereum 7d price chart -4.14 %
          4Bitcoin CashBitcoin CashBCH 4 007 760 604 € 221,14 € 1 594 350 547 € 18 122 812 Bitcoin Cash 7d price chart -14.87 %
          6LitecoinLitecoinLTC 3 248 162 485 € 50,98 € 2 011 983 954 € 63 718 171 Litecoin 7d price chart -7.86 %
          9Bitcoin SVBitcoin SVBSV 1 787 840 597 € 100,13 € 492 294 484 € 17 854 986 Bitcoin SV 7d price chart -15.58 %
          13MoneroMoneroXMR 922 732 242 € 53,29 € 172 647 146 € 17 315 942 Monero 7d price chart -6.87 %
          Montrer tout: 444 Proof Of Work coins
          Top pièces avec Payments Mot clé
          #Nom Capitalisation boursièrePrix ​​Volume (24 h)Le Supply en circulation7d carte
          3XRPXRPXRP 9 990 220 362 € 0,230722 € 1 018 107 281 € 43 299 885 509 XRP 7d price chart -6.96 %
          4Bitcoin CashBitcoin CashBCH 4 007 760 604 € 221,14 € 1 594 350 547 € 18 122 812 Bitcoin Cash 7d price chart -14.87 %
          21DashDashDASH 545 652 072 € 59,55 € 223 468 156 € 9 162 867 Dash 7d price chart -6.18 %
          26Crypto.com CoinCrypto.com CoinCRO 348 315 234 € 0,029633 € 13 639 805 € 11 754 337 900 Crypto.com Coin 7d price chart -6.02 %
          28NEMNEMXEM 325 313 882 € 0,036146 € 28 789 992 € 8 999 999 999 NEM 7d price chart 1.03 %
          Montrer tout: 243 Payments coins
          Top pièces avec Sha256 Mot clé
          #Nom Capitalisation boursièrePrix ​​Volume (24 h)Le Supply en circulation7d carte
          4Bitcoin CashBitcoin CashBCH 4 007 760 604 € 221,14 € 1 594 350 547 € 18 122 812 Bitcoin Cash 7d price chart -14.87 %
          9Bitcoin SVBitcoin SVBSV 1 787 840 597 € 100,13 € 492 294 484 € 17 854 986 Bitcoin SV 7d price chart -15.58 %
          65DigiByteDigiByteDGB 74 615 182 € 0,005964 € 4 031 771 € 12 510 015 827 DigiByte 7d price chart -10.94 %
          92ILCoinILCoinILC 43 824 112 € 0,129420 € 368 680 € 338 619 987 ILCoin 7d price chart 10.57 %
          146ElastosElastosELA 25 012 167 € 1,56 € 2 447 183 € 16 063 887 Elastos 7d price chart -10.77 %
          Montrer tout: 49 Sha256 coins
          Top pièces avec Mining Mot clé
          #Nom Capitalisation boursièrePrix ​​Volume (24 h)Le Supply en circulation7d carte
          4Bitcoin CashBitcoin CashBCH 4 007 760 604 € 221,14 € 1 594 350 547 € 18 122 812 Bitcoin Cash 7d price chart -14.87 %
          9Bitcoin SVBitcoin SVBSV 1 787 840 597 € 100,13 € 492 294 484 € 17 854 986 Bitcoin SV 7d price chart -15.58 %
          13MoneroMoneroXMR 922 732 242 € 53,29 € 172 647 146 € 17 315 942 Monero 7d price chart -6.87 %
          21DashDashDASH 545 652 072 € 59,55 € 223 468 156 € 9 162 867 Dash 7d price chart -6.18 %
          23Ethereum ClassicEthereum ClassicETC 462 407 468 € 4,01 € 606 418 237 € 115 223 735 Ethereum Classic 7d price chart -9.12 %
          Montrer tout: 375 Mining coins

        • Bitcoin Progression du code

          Contributeurs GitHub:824
          GitHub Star:41200
          Référentiel GitHub:Lien
          Fréquence du code:Lien
          Commits

        • What is Market depth?

          Market depth is a metric, which is showing the real liquidity of the markets. Due to rampant wash-trading and fake activity - volume currently isn't the most reliable indicator in the crypto space.


          What is it measuring?

          It's measuring 1% or 10% section of the order book from the midpoint price (1%/10% of the buy orders, and 1%/10% of the sell orders).

          Why it is important to use only 1% or 10%?

          It's important, because measurement of the whole order book is going to give false results due to extreme values, which can make false illusion of liquidity for a given market.


          What is showing Historical Market Depth?

          Historical Market Depth is showing the history of liquidity from the markets for a given asset. It’s a measure of combined liquidity from all integrated markets on the coinpaprika’s market depth module.