© coinpaprika 2019Последнее обновление: 2019-08-25 21:04:50 UTCprotected by Grey Wizard
Go back

FCoin

Детали

Изменение объема
Общий объем 82 480 116 654 ₽
124 095 BTC
Rank 298
Валюты67
FeesLink
Regulated No
CommunicationBlog
Telegram
Telegram
Твиттер
Веб-сайт fcoin.com
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USDT 24 198 112 458 ₽ 661 631 ₽ 29.34% SpotTransaction Mining 1 minute ago
2EOS EOS EOS/USDT 21 166 930 936 ₽ 230.04 ₽ 25.66% SpotTransaction Mining 1 minute ago
3Ethereum Ethereum ETH/USDT 11 404 728 416 ₽ 12 199.09 ₽ 13.83% SpotTransaction Mining 1 minute ago
4Litecoin Litecoin LTC/USDT 6 451 762 649 ₽ 4 713.22 ₽ 7.82% SpotTransaction Mining 1 minute ago
5XRP XRP XRP/USDT 4 467 726 732 ₽ 17.71 ₽ 5.42% SpotTransaction Mining 1 minute ago
6Bitcoin Bitcoin BTC/USDC 3 260 341 536 ₽ 660 095 ₽ 3.95% SpotTransaction Mining 1 minute ago
7Bitcoin Bitcoin BTC/PAX 2 187 750 215 ₽ 661 390 ₽ 2.65% SpotTransaction Mining 1 minute ago
8Bitcoin Cash Bitcoin Cash BCH/USDT 1 966 603 430 ₽ 19 954.81 ₽ 2.38% SpotTransaction Mining 1 minute ago
9Bitcoin Bitcoin BTC/TUSD 1 916 847 274 ₽ 664 486 ₽ 2.32% SpotTransaction Mining 1 minute ago
10Ethereum Ethereum ETH/BTC 638 085 390 ₽ 12 249.58 ₽ 0.77% SpotTransaction Mining 1 minute ago
11EOS EOS EOS/BTC 602 627 619 ₽ 231.10 ₽ 0.73% SpotTransaction Mining 1 minute ago
12EOS EOS EOS/PAX 344 352 960 ₽ 230.02 ₽ 0.42% SpotTransaction Mining 1 minute ago
13Ethereum Classic Ethereum Classic ETC/USDT 322 552 364 ₽ 474.63 ₽ 0.39% SpotTransaction Mining 1 minute ago
14Litecoin Litecoin LTC/PAX 312 403 795 ₽ 4 708.21 ₽ 0.38% SpotTransaction Mining 1 minute ago
15Ethereum Ethereum ETH/USDC 299 443 767 ₽ 12 154.26 ₽ 0.36% SpotTransaction Mining 1 minute ago
16EOS EOS EOS/USDC 277 438 494 ₽ 229.66 ₽ 0.34% SpotTransaction Mining 1 minute ago
17Paxos Standard Token Paxos Standard Token PAX/USDT 264 657 077 ₽ 66.12 ₽ 0.32% SpotTransaction Mining 1 minute ago
18Litecoin Litecoin LTC/BTC 259 341 922 ₽ 4 732.34 ₽ 0.31% SpotTransaction Mining 1 minute ago
19Litecoin Litecoin LTC/USDC 256 233 117 ₽ 4 699.98 ₽ 0.31% SpotTransaction Mining 1 minute ago
20TRON TRON TRX/USDT 253 611 701 ₽ 1.166070 ₽ 0.31% SpotTransaction Mining 1 minute ago
21TrueUSD TrueUSD TUSD/USDT 222 097 630 ₽ 66.12 ₽ 0.27% SpotTransaction Mining 1 minute ago
22FToken FToken FT/USDT 216 198 083 ₽ 10.73 ₽ 0.26% SpotTransaction Mining 1 minute ago
23Ethereum Ethereum ETH/PAX 194 655 536 ₽ 12 184.62 ₽ 0.24% SpotTransaction Mining 1 minute ago
24USD Coin USD Coin USDC/USDT 168 165 975 ₽ 66.11 ₽ 0.20% SpotTransaction Mining 1 minute ago
25Zcash Zcash ZEC/USDT 147 954 165 ₽ 3 292.51 ₽ 0.18% SpotTransaction Mining 1 minute ago
26Dash Dash DASH/USDT 110 143 725 ₽ 6 025.47 ₽ 0.13% SpotTransaction Mining 1 minute ago
27Cardano Cardano ADA/USDT 107 190 009 ₽ 3.24 ₽ 0.13% SpotTransaction Mining 1 minute ago
28EOS EOS EOS/ETH 73 492 636 ₽ 230.92 ₽ 0.09% SpotTransaction Mining 1 minute ago
29Litecoin Litecoin LTC/ETH 69 095 223 ₽ 4 729.78 ₽ 0.08% SpotTransaction Mining 1 minute ago
30Gemini Dollar Gemini Dollar GUSD/USDT 59 179 176 ₽ 66.08 ₽ 0.07% SpotTransaction Mining 1 minute ago
31IOTA IOTA MIOTA/USDT 41 118 539 ₽ 17.50 ₽ 0.05% SpotTransaction Mining 1 minute ago
32Bitcoin Cash Bitcoin Cash BCH/BTC 28 761 335 ₽ 20 072.57 ₽ 0.03% SpotTransaction Mining 1 minute ago
33XRP XRP XRP/BTC 25 034 586 ₽ 17.75 ₽ 0.03% SpotTransaction Mining 1 minute ago
34FToken FToken FT/PAX 19 581 664 ₽ 10.75 ₽ 0.02% SpotTransaction Mining 1 minute ago
35TRON TRON TRX/BTC 15 972 319 ₽ 1.169792 ₽ 0.02% SpotTransaction Mining 1 minute ago
36Ethereum Classic Ethereum Classic ETC/ETH 15 938 398 ₽ 475.55 ₽ 0.02% SpotTransaction Mining 1 minute ago
37XRP XRP XRP/ETH 13 667 981 ₽ 17.77 ₽ 0.02% SpotTransaction Mining 1 minute ago
38Ethereum Classic Ethereum Classic ETC/BTC 12 909 879 ₽ 474.56 ₽ 0.02% SpotTransaction Mining 1 minute ago
39Zcash Zcash ZEC/BTC 11 088 515 ₽ 3 309.98 ₽ 0.01% SpotTransaction Mining 1 minute ago
40TRON TRON TRX/ETH 10 448 178 ₽ 1.166841 ₽ 0.01% SpotTransaction Mining 1 minute ago
41IOTA IOTA MIOTA/BTC 7 484 197 ₽ 17.52 ₽ 0.01% SpotTransaction Mining 1 minute ago
42Dash Dash DASH/BTC 6 849 097 ₽ 6 048.36 ₽ 0.01% SpotTransaction Mining 1 minute ago
43Cardano Cardano ADA/ETH 6 314 542 ₽ 3.24 ₽ 0.01% SpotTransaction Mining 1 minute ago
44Clipper Coin Clipper Coin CCCX/ETH 5 616 246 ₽ 1.67 ₽ 0.01% SpotTransaction Mining 1 minute ago
45Zcash Zcash ZEC/ETH 5 298 227 ₽ 3 299.03 ₽ 0.01% SpotTransaction Mining 1 minute ago
46Aeternity Aeternity AE/USDT 5 163 040 ₽ 16.42 ₽ 0.01% SpotTransaction Mining 1 minute ago
47Healthy Happy Harmony Healthy Happy Harmony HHH/USDT 4 065 878 ₽ 2.31 ₽ 0% SpotTransaction Mining 1 minute ago
48Dogecoin Dogecoin DOGE/USDT 3 891 659 ₽ 0.172364 ₽ 0% SpotTransaction Mining 1 minute ago
49Bytom Bytom BTM/USDT 3 070 650 ₽ 5.77 ₽ 0% SpotTransaction Mining 1 minute ago
50Zipper Zipper ZIP/USDT 2 794 763 ₽ 0.033798 ₽ 0% SpotTransaction Mining 1 minute ago
51Cardano Cardano ADA/BTC 2 525 729 ₽ 3.24 ₽ 0% SpotTransaction Mining 1 minute ago
52Dash Dash DASH/ETH 2 280 723 ₽ 6 033.24 ₽ 0% SpotTransaction Mining 1 minute ago
53IOTA IOTA MIOTA/ETH 2 185 509 ₽ 17.55 ₽ 0% SpotTransaction Mining 1 minute ago
54DRC Token DRC Token DRCT/ETH 2 098 066 ₽ 0.085662 ₽ 0% SpotTransaction Mining 1 minute ago
55UniGame UniGame UNC/ETH 1 432 074 ₽ 0.016888 ₽ 0% SpotTransaction Mining 1 minute ago
56Big Bang Game Coin Big Bang Game Coin BBGC/USDT 854 958 ₽ 0.080560 ₽ 0% SpotTransaction Mining 1 minute ago
57BrahmaOS BrahmaOS BRM/ETH 612 485 ₽ 0.011136 ₽ 0% SpotTransaction Mining 1 minute ago
58ABBC Coin ABBC Coin ABBC/USDT 595 057 ₽ 9.26 ₽ 0% SpotTransaction Mining 1 minute ago
59ABBC Coin ABBC Coin ABBC/BTC 558 209 ₽ 9.24 ₽ 0% SpotTransaction Mining 1 minute ago
60JMTIME JMTIME JMT/USDT 535 634 ₽ 0.026523 ₽ 0% SpotTransaction Mining 1 minute ago
61Texas Hold'em Poker Chain Texas Hold'em Poker Chain THPC/USDT 418 790 ₽ 0.041467 ₽ 0% SpotTransaction Mining 1 minute ago
62DrinkChain DrinkChain DRINK/USDT 320 693 ₽ 127.06 ₽ 0% SpotTransaction Mining 1 minute ago
63Clipper Coin Clipper Coin CCCX/USDT 267 772 ₽ 1.63 ₽ 0% SpotTransaction Mining 1 minute ago
64IONChain IONChain IONC/ETH 228 603 ₽ 0.664739 ₽ 0% SpotTransaction Mining 1 minute ago
65Ifoods Chain Ifoods Chain IFOOD/ETH 219 569 ₽ 0.033898 ₽ 0% SpotTransaction Mining 1 minute ago
66FUNDChains FUNDChains FUND/USDT 57 678.88 ₽ 0.006621 ₽ 0% SpotTransaction Mining 1 minute ago
67Zipper Zipper ZIP/ETH 54 233.85 ₽ 0.025699 ₽ 0% SpotTransaction Mining 1 minute ago
68MeshBox MeshBox MESH/USDT 46 734.92 ₽ 0.007580 ₽ 0% SpotTransaction Mining 1 minute ago
69Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT/USDT 16 535.31 ₽ 1.65 ₽ 0% SpotTransaction Mining 1 minute ago
70Binance Coin Binance Coin BNB/USDT 6 505.69 ₽ 1 685.41 ₽ 0% SpotTransaction Mining 1 minute ago
71DIPNET DIPNET DPN/ETH 4 345.14 ₽ 0.030594 ₽ 0% SpotTransaction Mining 1 minute ago
72DIPNET DIPNET DPN/USDT 1 158.43 ₽ 0.032652 ₽ 0% SpotTransaction Mining 1 minute ago
73InterValue InterValue INVE/ETH 1 109.70 ₽ 0.031695 ₽ 0% SpotTransaction Mining 1 minute ago
74QOS Chain QOS Chain QOS/USDT 496.01 ₽ 0.072815 ₽ 0% SpotTransaction Mining 1 minute ago
75QOS Chain QOS Chain QOS/ETH 279.26 ₽ 0.040995 ₽ 0% SpotTransaction Mining 1 minute ago
76Time New Bank Time New Bank TNB/USDT 0 ₽ 3.31 ₽ 0% SpotTransaction Mining 1 minute ago
77Time New Bank Time New Bank TNB/ETH 0 ₽ 0.511770 ₽ 0% SpotTransaction Mining 1 minute ago
78Zilliqa Zilliqa ZIL/ETH 0 ₽ 0.746485 ₽ 0% SpotTransaction Mining 1 minute ago
79Loom Network Loom Network LOOM/ETH 0 ₽ 3.55 ₽ 0% SpotTransaction Mining 1 minute ago
80Aeternity Aeternity AE/ETH 0 ₽ 5.02 ₽ 0% SpotTransaction Mining 1 minute ago
81IOST IOST IOST/ETH 0 ₽ 0.391599 ₽ 0% SpotTransaction Mining 1 minute ago
820x 0x ZRX/ETH 0 ₽ 18.48 ₽ 0% SpotTransaction Mining 1 minute ago
83Decentraland Decentraland MANA/ETH 0 ₽ 6.30 ₽ 0% SpotTransaction Mining 1 minute ago
84OmiseGO OmiseGO OMG/ETH 0 ₽ 72.75 ₽ 0% SpotTransaction Mining 1 minute ago
85Decentraland Decentraland MANA/USDT 0 ₽ 3.54 ₽ 0% SpotTransaction Mining 1 minute ago
86aelf aelf ELF/ETH 0 ₽ 50.07 ₽ 0% SpotTransaction Mining 1 minute ago
87Dogecoin Dogecoin DOGE/ETH 0 ₽ 0.171324 ₽ 0% SpotTransaction Mining 1 minute ago
88ICON ICON ICX/ETH 0 ₽ 11.72 ₽ 0% SpotTransaction Mining 1 minute ago
89FInsur Token FInsur Token FI/USDT 0 ₽ 4.10 ₽ 0% SpotTransaction Mining 1 minute ago
90Bit Miner Chain Bit Miner Chain BTMC/USDT 0 ₽ 0.057360 ₽ 0% SpotTransaction Mining 1 minute ago
91FInsur Token FInsur Token FI/ETH 0 ₽ 3.00 ₽ 0% SpotTransaction Mining 1 minute ago
92VNTchain VNTchain VNT/ETH 0 ₽ 0.107322 ₽ 0% SpotTransaction Mining 1 minute ago
93Gene Source Code Chain Gene Source Code Chain GENE/ETH 0 ₽ 0.494271 ₽ 0% SpotTransaction Mining 1 minute ago
94Bluzelle Bluzelle BLZ/ETH 0 ₽ 2.16 ₽ 0% SpotTransaction Mining 1 minute ago
95Rate3 Rate3 RTE/ETH 0 ₽ 0.098634 ₽ 0% SpotTransaction Mining 1 minute ago
96All Sports All Sports SOC/ETH 0 ₽ 0.244749 ₽ 0% SpotTransaction Mining 1 minute ago
97Polymath Polymath POLY/ETH 0 ₽ 6.82 ₽ 0% SpotTransaction Mining 1 minute ago
98CyberMiles CyberMiles CMT/ETH 0 ₽ 5.13 ₽ 0% SpotTransaction Mining 1 minute ago
99Mixin Mixin XIN/ETH 0 ₽ 11 380.83 ₽ 0% SpotTransaction Mining 1 minute ago
100Measurable Data Token Measurable Data Token MDT/ETH 0 ₽ 0.391599 ₽ 0% SpotTransaction Mining 1 minute ago
101BrahmaOS BrahmaOS BRM/USDT 0 ₽ 0.001337 ₽ 0% SpotTransaction Mining 1 minute ago
102CariNet CariNet CIT/USDT 0 ₽ 0.002708 ₽ 0% SpotTransaction Mining 1 minute ago
103Bytom Bytom BTM/ETH 0 ₽ 5.02 ₽ 0% SpotTransaction Mining 1 minute ago
104InterValue InterValue INVE/USDT 0 ₽ 0.050342 ₽ 0% SpotTransaction Mining 1 minute ago
105CariNet CariNet CIT/ETH 0 ₽ 0.134612 ₽ 0% SpotTransaction Mining 1 minute ago
106Polymath Polymath POLY/USDT 0 ₽ 0.663592 ₽ 0% SpotTransaction Mining 1 minute ago
107CyberMiles CyberMiles CMT/USDT 0 ₽ 7.94 ₽ 0% SpotTransaction Mining 1 minute ago
108Fast Access Blockchain Fast Access Blockchain FAB/USDT 0 ₽ 23.15 ₽ 0% SpotTransaction Mining 1 minute ago
109Eterbase Coin Eterbase Coin XBASE/USDT 0 ₽ 0.466957 ₽ 0% SpotTransaction Mining 1 minute ago
110DAPS Token DAPS Token DAPS/USDT 0 ₽ 0.042992 ₽ 0% SpotTransaction Mining 1 minute ago
111DAPS Token DAPS Token DAPS/ETH 0 ₽ 0.024475 ₽ 0% SpotTransaction Mining 1 minute ago
112aelf aelf ELF/USDT 0 ₽ 32.28 ₽ 0% SpotTransaction Mining 1 minute ago
113DADI DADI DADI/USDT 0 ₽ 370.32 ₽ 0% SpotTransaction Mining 1 minute ago
114DADI DADI DADI/ETH 0 ₽ 0.611873 ₽ 0% SpotTransaction Mining 1 minute ago
115Chainlink Chainlink LINK/ETH 0 ₽ 3 610.05 ₽ 0% SpotTransaction Mining 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 115 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет