© coinpaprika 2019Последнее обновление: 2019-10-21 23:43:46 UTCprotected by Grey Wizard
Go back

FCoin

Детали

Изменение объема
Общий объем 32 925 469 759 ₽
62 760.87 BTC
Rank 311
Валюты67
FeesLink
Regulated No
CommunicationBlog
Telegram
Telegram
Твиттер
Веб-сайт
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USDT 22 951 434 490 ₽ 524 695 ₽ 69.73% SpotTransaction Mining 5 minutes ago
2Ethereum Ethereum ETH/USDT 3 219 068 131 ₽ 11 120.66 ₽ 9.78% SpotTransaction Mining 5 minutes ago
3EOS EOS EOS/USDT 1 320 116 605 ₽ 187.05 ₽ 4.01% SpotTransaction Mining 5 minutes ago
4Litecoin Litecoin LTC/USDT 954 052 011 ₽ 3 495.71 ₽ 2.90% SpotTransaction Mining 5 minutes ago
5Bitcoin Bitcoin BTC/TUSD 697 805 418 ₽ 524 347 ₽ 2.12% SpotTransaction Mining 5 minutes ago
6Bitcoin Cash Bitcoin Cash BCH/USDT 690 852 837 ₽ 14 880.93 ₽ 2.10% SpotTransaction Mining 5 minutes ago
7Bitcoin Bitcoin BTC/PAX 662 075 027 ₽ 524 233 ₽ 2.01% SpotTransaction Mining 5 minutes ago
8Ethereum Ethereum ETH/PAX 376 738 100 ₽ 11 112.49 ₽ 1.14% SpotTransaction Mining 5 minutes ago
9XRP XRP XRP/USDT 317 720 600 ₽ 18.69 ₽ 0.97% SpotTransaction Mining 5 minutes ago
10Bitcoin Bitcoin BTC/USDC 248 615 537 ₽ 524 218 ₽ 0.76% SpotTransaction Mining 5 minutes ago
11Ethereum Ethereum ETH/USDC 171 738 613 ₽ 11 118.22 ₽ 0.52% SpotTransaction Mining 5 minutes ago
12Litecoin Litecoin LTC/PAX 158 141 074 ₽ 3 493.39 ₽ 0.48% SpotTransaction Mining 5 minutes ago
13Litecoin Litecoin LTC/USDC 149 013 676 ₽ 3 492.78 ₽ 0.45% SpotTransaction Mining 5 minutes ago
14EOS EOS EOS/BTC 112 329 972 ₽ 187.03 ₽ 0.34% SpotTransaction Mining 5 minutes ago
15Ethereum Ethereum ETH/BTC 102 476 916 ₽ 11 127.58 ₽ 0.31% SpotTransaction Mining 5 minutes ago
16EOS EOS EOS/PAX 99 196 792 ₽ 186.82 ₽ 0.30% SpotTransaction Mining 5 minutes ago
17Ethereum Classic Ethereum Classic ETC/USDT 95 080 430 ₽ 293.20 ₽ 0.29% SpotTransaction Mining 5 minutes ago
18EOS EOS EOS/USDC 69 695 202 ₽ 186.91 ₽ 0.21% SpotTransaction Mining 5 minutes ago
19USD Coin USD Coin USDC/USDT 58 380 116 ₽ 63.97 ₽ 0.18% SpotTransaction Mining 5 minutes ago
20Paxos Standard Paxos Standard PAX/USDT 56 105 761 ₽ 63.98 ₽ 0.17% SpotTransaction Mining 5 minutes ago
21TrueUSD TrueUSD TUSD/USDT 49 819 824 ₽ 63.98 ₽ 0.15% SpotTransaction Mining 5 minutes ago
22TRON TRON TRX/USDT 48 581 702 ₽ 0.993557 ₽ 0.15% SpotTransaction Mining 5 minutes ago
23Zcash Zcash ZEC/USDT 46 503 974 ₽ 2 354.17 ₽ 0.14% SpotTransaction Mining 5 minutes ago
24FToken FToken FT/USDT 41 719 103 ₽ 4.75 ₽ 0.13% SpotTransaction Mining 5 minutes ago
25Gemini Dollar Gemini Dollar GUSD/USDT 35 309 899 ₽ 63.77 ₽ 0.11% SpotTransaction Mining 5 minutes ago
26Cardano Cardano ADA/USDT 29 172 675 ₽ 2.50 ₽ 0.09% SpotTransaction Mining 5 minutes ago
27Dash Dash DASH/USDT 25 934 819 ₽ 4 388.05 ₽ 0.08% SpotTransaction Mining 5 minutes ago
28Litecoin Litecoin LTC/ETH 17 632 755 ₽ 3 500.66 ₽ 0.05% SpotTransaction Mining 5 minutes ago
29EOS EOS EOS/ETH 16 068 533 ₽ 187.23 ₽ 0.05% SpotTransaction Mining 5 minutes ago
30FToken FToken FT/PAX 13 306 825 ₽ 4.75 ₽ 0.04% SpotTransaction Mining 5 minutes ago
31Litecoin Litecoin LTC/BTC 9 571 040 ₽ 3 494.09 ₽ 0.03% SpotTransaction Mining 5 minutes ago
32XRP XRP XRP/BTC 9 440 414 ₽ 18.70 ₽ 0.03% SpotTransaction Mining 5 minutes ago
33BrahmaOS BrahmaOS BRM/ETH 8 441 385 ₽ 0.049675 ₽ 0.03% SpotTransaction Mining 5 minutes ago
34Zcash Zcash ZEC/ETH 6 112 475 ₽ 2 355.69 ₽ 0.02% SpotTransaction Mining 5 minutes ago
35Bitcoin Cash Bitcoin Cash BCH/BTC 5 695 643 ₽ 14 868.25 ₽ 0.02% SpotTransaction Mining 5 minutes ago
36Ethereum Classic Ethereum Classic ETC/ETH 4 442 194 ₽ 293.60 ₽ 0.01% SpotTransaction Mining 5 minutes ago
37Ethereum Classic Ethereum Classic ETC/BTC 3 541 396 ₽ 293.27 ₽ 0.01% SpotTransaction Mining 5 minutes ago
38XRP XRP XRP/ETH 3 337 434 ₽ 18.72 ₽ 0.01% SpotTransaction Mining 5 minutes ago
39TRON TRON TRX/ETH 3 140 139 ₽ 0.995288 ₽ 0.01% SpotTransaction Mining 5 minutes ago
40IOTA IOTA MIOTA/USDT 3 059 347 ₽ 17.24 ₽ 0.01% SpotTransaction Mining 5 minutes ago
41TRON TRON TRX/BTC 2 741 161 ₽ 0.996813 ₽ 0.01% SpotTransaction Mining 5 minutes ago
42Zcash Zcash ZEC/BTC 2 173 310 ₽ 2 350.38 ₽ 0.01% SpotTransaction Mining 5 minutes ago
43Cardano Cardano ADA/ETH 2 102 741 ₽ 2.51 ₽ 0.01% SpotTransaction Mining 5 minutes ago
44ABBC Coin ABBC Coin ABBC/USDT 1 831 943 ₽ 18.47 ₽ 0.01% SpotTransaction Mining 5 minutes ago
45ABBC Coin ABBC Coin ABBC/BTC 1 831 007 ₽ 17.78 ₽ 0.01% SpotTransaction Mining 5 minutes ago
46DRC Token DRC Token DRCT/ETH 1 761 468 ₽ 0.077966 ₽ 0.01% SpotTransaction Mining 5 minutes ago
47UniGame UniGame UNC/ETH 1 603 165 ₽ 0.019157 ₽ 0% SpotTransaction Mining 5 minutes ago
48Dogecoin Dogecoin DOGE/USDT 1 596 418 ₽ 0.171871 ₽ 0% SpotTransaction Mining 5 minutes ago
49Aeternity Aeternity AE/USDT 1 124 690 ₽ 11.80 ₽ 0% SpotTransaction Mining 5 minutes ago
50Healthy Happy Harmony Healthy Happy Harmony HHH/USDT 1 099 102 ₽ 0.763585 ₽ 0% SpotTransaction Mining 5 minutes ago
51Bytom Bytom BTM/USDT 1 004 204 ₽ 3.66 ₽ 0% SpotTransaction Mining 5 minutes ago
52IOTA IOTA MIOTA/ETH 932 365 ₽ 17.27 ₽ 0% SpotTransaction Mining 5 minutes ago
53DrinkChain DrinkChain DRINK/USDT 904 853 ₽ 63.83 ₽ 0% SpotTransaction Mining 5 minutes ago
54Dash Dash DASH/BTC 747 372 ₽ 4 396.47 ₽ 0% SpotTransaction Mining 5 minutes ago
55Dash Dash DASH/ETH 703 810 ₽ 4 397.99 ₽ 0% SpotTransaction Mining 5 minutes ago
56Zipper Zipper ZIP/USDT 629 858 ₽ 0.015246 ₽ 0% SpotTransaction Mining 5 minutes ago
57Cardano Cardano ADA/BTC 541 853 ₽ 2.51 ₽ 0% SpotTransaction Mining 5 minutes ago
58IOTA IOTA MIOTA/BTC 530 038 ₽ 17.28 ₽ 0% SpotTransaction Mining 5 minutes ago
59Texas Hold'em Poker Chain Texas Hold'em Poker Chain THPC/USDT 426 969 ₽ 0.031376 ₽ 0% SpotTransaction Mining 5 minutes ago
60Big Bang Game Coin Big Bang Game Coin BBGC/USDT 153 004 ₽ 0.008456 ₽ 0% SpotTransaction Mining 5 minutes ago
61FUNDChains FUNDChains FUND/USDT 132 066 ₽ 0.005253 ₽ 0% SpotTransaction Mining 5 minutes ago
62DIPNET DIPNET DPN/ETH 116 279 ₽ 0.026174 ₽ 0% SpotTransaction Mining 5 minutes ago
63MeshBox MeshBox MESH/USDT 72 016.21 ₽ 0.080394 ₽ 0% SpotTransaction Mining 5 minutes ago
64DIPNET DIPNET DPN/USDT 23 597.73 ₽ 0.027176 ₽ 0% SpotTransaction Mining 5 minutes ago
65IONChain IONChain IONC/ETH 20 210.50 ₽ 0.530390 ₽ 0% SpotTransaction Mining 5 minutes ago
66Ifoods Chain Ifoods Chain IFOOD/ETH 12 663.01 ₽ 0.012697 ₽ 0% SpotTransaction Mining 5 minutes ago
67Binance Coin Binance Coin BNB/USDT 9 625.26 ₽ 1 215.31 ₽ 0% SpotTransaction Mining 5 minutes ago
68Gene Source Code Chain Gene Source Code Chain GENE/ETH 2 879.52 ₽ 0.239800 ₽ 0% SpotTransaction Mining 5 minutes ago
69Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT/USDT 1 082.60 ₽ 6.41 ₽ 0% SpotTransaction Mining 5 minutes ago
70JMTIME JMTIME JMT/USDT 376.61 ₽ 0.022741 ₽ 0% SpotTransaction Mining 5 minutes ago
71Time New Bank Time New Bank TNB/USDT 0 ₽ 3.20 ₽ 0% SpotTransaction Mining 5 minutes ago
72Time New Bank Time New Bank TNB/ETH 0 ₽ 0.465790 ₽ 0% SpotTransaction Mining 5 minutes ago
73Zilliqa Zilliqa ZIL/ETH 0 ₽ 0.222759 ₽ 0% SpotTransaction Mining 5 minutes ago
74Loom Network Loom Network LOOM/ETH 0 ₽ 0.293040 ₽ 0% SpotTransaction Mining 5 minutes ago
75Aeternity Aeternity AE/ETH 0 ₽ 5.08 ₽ 0% SpotTransaction Mining 5 minutes ago
76IOST IOST IOST/ETH 0 ₽ 0.341601 ₽ 0% SpotTransaction Mining 5 minutes ago
770x 0x ZRX/ETH 0 ₽ 22.23 ₽ 0% SpotTransaction Mining 5 minutes ago
78Decentraland Decentraland MANA/ETH 0 ₽ 5.73 ₽ 0% SpotTransaction Mining 5 minutes ago
79OmiseGO OmiseGO OMG/ETH 0 ₽ 60.32 ₽ 0% SpotTransaction Mining 5 minutes ago
80Decentraland Decentraland MANA/USDT 0 ₽ 3.43 ₽ 0% SpotTransaction Mining 5 minutes ago
81aelf aelf ELF/ETH 0 ₽ 45.57 ₽ 0% SpotTransaction Mining 5 minutes ago
82Dogecoin Dogecoin DOGE/ETH 0 ₽ 2.06 ₽ 0% SpotTransaction Mining 5 minutes ago
83ICON ICON ICX/ETH 0 ₽ 10.66 ₽ 0% SpotTransaction Mining 5 minutes ago
84FInsur Token FInsur Token FI/USDT 0 ₽ 3.97 ₽ 0% SpotTransaction Mining 5 minutes ago
85QOS Chain QOS Chain QOS/USDT 0 ₽ 0.016028 ₽ 0% SpotTransaction Mining 5 minutes ago
86QOS Chain QOS Chain QOS/ETH 0 ₽ 0.066159 ₽ 0% SpotTransaction Mining 5 minutes ago
87Bit Miner Chain Bit Miner Chain BTMC/USDT 0 ₽ 0.038359 ₽ 0% SpotTransaction Mining 5 minutes ago
88FInsur Token FInsur Token FI/ETH 0 ₽ 2.73 ₽ 0% SpotTransaction Mining 5 minutes ago
89VNTchain VNTchain VNT/ETH 0 ₽ 0.095675 ₽ 0% SpotTransaction Mining 5 minutes ago
90Bluzelle Bluzelle BLZ/ETH 0 ₽ 6.12 ₽ 0% SpotTransaction Mining 5 minutes ago
91Rate3 Rate3 RTE/ETH 0 ₽ 0.084314 ₽ 0% SpotTransaction Mining 5 minutes ago
92All Sports All Sports SOC/ETH 0 ₽ 0.222871 ₽ 0% SpotTransaction Mining 5 minutes ago
93InterValue InterValue INVE/ETH 0 ₽ 0.105811 ₽ 0% SpotTransaction Mining 5 minutes ago
94Polymath Polymath POLY/ETH 0 ₽ 6.21 ₽ 0% SpotTransaction Mining 5 minutes ago
95Zipper Zipper ZIP/ETH 0 ₽ 0.014813 ₽ 0% SpotTransaction Mining 5 minutes ago
96CyberMiles CyberMiles CMT/ETH 0 ₽ 4.67 ₽ 0% SpotTransaction Mining 5 minutes ago
97Mixin Mixin XIN/ETH 0 ₽ 10 358.30 ₽ 0% SpotTransaction Mining 5 minutes ago
98Measurable Data Token Measurable Data Token MDT/ETH 0 ₽ 0.668278 ₽ 0% SpotTransaction Mining 5 minutes ago
99CariNet CariNet CIT/USDT 0 ₽ 0.002623 ₽ 0% SpotTransaction Mining 5 minutes ago
100Bytom Bytom BTM/ETH 0 ₽ 2.26 ₽ 0% SpotTransaction Mining 5 minutes ago
101InterValue InterValue INVE/USDT 0 ₽ 0.092950 ₽ 0% SpotTransaction Mining 5 minutes ago
102CariNet CariNet CIT/ETH 0 ₽ 0.122518 ₽ 0% SpotTransaction Mining 5 minutes ago
103Polymath Polymath POLY/USDT 0 ₽ 0.642703 ₽ 0% SpotTransaction Mining 5 minutes ago
104CyberMiles CyberMiles CMT/USDT 0 ₽ 7.69 ₽ 0% SpotTransaction Mining 5 minutes ago
105Fast Access Blockchain Fast Access Blockchain FAB/USDT 0 ₽ 5.45 ₽ 0% SpotTransaction Mining 5 minutes ago
106Eterbase Coin Eterbase Coin XBASE/USDT 0 ₽ 0.032030 ₽ 0% SpotTransaction Mining 5 minutes ago
107aelf aelf ELF/USDT 0 ₽ 30.79 ₽ 0% SpotTransaction Mining 5 minutes ago
108Edge Edge DADI/USDT 0 ₽ 358.67 ₽ 0% SpotTransaction Mining 5 minutes ago
109Edge Edge DADI/ETH 0 ₽ 0.556898 ₽ 0% SpotTransaction Mining 5 minutes ago
110Chainlink Chainlink LINK/ETH 0 ₽ 1 084.84 ₽ 0% SpotTransaction Mining 5 minutes ago
111MonaCoin MonaCoin MONA/USDT 0 ₽ 224.14 ₽ 0% SpotTransaction Mining 5 minutes ago
112Dai Dai DAI/USDT 0 ₽ 32.74 ₽ 0% SpotTransaction Mining 5 minutes ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 112 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API