© coinpaprika 2019Последнее обновление: 2019-06-27 09:27:02 UTCprotected by Grey Wizard
Go back

FCoin

Детали

Изменение объема
Общий объем 68 288 161 124 ₽
92 613.28 BTC
Rank 293
Валюты63
FeesLink
Regulated No
CommunicationBlog
Telegram
Telegram
Твиттер
Веб-сайт fcoin.com
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago

Рынки

By Volume
#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USDT 34 422 942 846 ₽ 739 582 ₽ 50.44% SpotTransaction Mining 5 minutes ago
2Ethereum Ethereum ETH/USDT 8 330 596 555 ₽ 19 376.78 ₽ 12.21% SpotTransaction Mining 5 minutes ago
3Litecoin Litecoin LTC/USDT 3 991 237 207 ₽ 7 201.64 ₽ 5.85% SpotTransaction Mining 5 minutes ago
4EOS EOS EOS/USDT 3 721 621 744 ₽ 393.41 ₽ 5.45% SpotTransaction Mining 5 minutes ago
5TRON TRON TRX/USDT 2 444 870 959 ₽ 2.18 ₽ 3.58% SpotTransaction Mining 5 minutes ago
6XRP XRP XRP/USDT 1 923 814 467 ₽ 26.49 ₽ 2.82% SpotTransaction Mining 5 minutes ago
7Bitcoin Cash Bitcoin Cash BCH/USDT 1 681 818 911 ₽ 26 765.40 ₽ 2.46% SpotTransaction Mining 5 minutes ago
8Bitcoin Bitcoin BTC/TUSD 1 096 469 018 ₽ 743 529 ₽ 1.61% SpotTransaction Mining 5 minutes ago
9Bitcoin Bitcoin BTC/USDC 1 054 789 110 ₽ 744 456 ₽ 1.55% SpotTransaction Mining 5 minutes ago
10Bitcoin Bitcoin BTC/PAX 1 052 646 744 ₽ 743 758 ₽ 1.54% SpotTransaction Mining 5 minutes ago
11Ethereum Ethereum ETH/BTC 791 077 489 ₽ 19 252.51 ₽ 1.16% SpotTransaction Mining 5 minutes ago
12Ethereum Ethereum ETH/PAX 767 154 007 ₽ 19 399.37 ₽ 1.12% SpotTransaction Mining 5 minutes ago
13Ethereum Classic Ethereum Classic ETC/USDT 694 360 898 ₽ 500.66 ₽ 1.02% SpotTransaction Mining 5 minutes ago
14FToken FToken FT/USDT 660 784 976 ₽ 11.39 ₽ 0.97% SpotTransaction Mining 5 minutes ago
15EOS EOS EOS/PAX 541 107 266 ₽ 394.08 ₽ 0.79% SpotTransaction Mining 5 minutes ago
16Zcash Zcash ZEC/USDT 522 438 002 ₽ 6 491.86 ₽ 0.77% SpotTransaction Mining 5 minutes ago
17Paxos Standard Token Paxos Standard Token PAX/USDT 468 691 251 ₽ 63.20 ₽ 0.69% SpotTransaction Mining 5 minutes ago
18EOS EOS EOS/BTC 457 118 238 ₽ 391.39 ₽ 0.67% SpotTransaction Mining 5 minutes ago
19TRON TRON TRX/BTC 437 285 864 ₽ 2.17 ₽ 0.64% SpotTransaction Mining 5 minutes ago
20Litecoin Litecoin LTC/BTC 341 624 604 ₽ 7 167.15 ₽ 0.50% SpotTransaction Mining 5 minutes ago
21TRON TRON TRX/ETH 313 850 320 ₽ 2.18 ₽ 0.46% SpotTransaction Mining 5 minutes ago
22Litecoin Litecoin LTC/PAX 261 032 568 ₽ 7 226.53 ₽ 0.38% SpotTransaction Mining 5 minutes ago
23Cardano Cardano ADA/USDT 255 115 663 ₽ 5.60 ₽ 0.37% SpotTransaction Mining 5 minutes ago
24FToken FToken FT/PAX 253 664 703 ₽ 11.42 ₽ 0.37% SpotTransaction Mining 5 minutes ago
25Dash Dash DASH/USDT 241 785 411 ₽ 10 255.90 ₽ 0.35% SpotTransaction Mining 5 minutes ago
26TrueUSD TrueUSD TUSD/USDT 150 509 925 ₽ 63.21 ₽ 0.22% SpotTransaction Mining 5 minutes ago
27XRP XRP XRP/BTC 140 701 033 ₽ 26.32 ₽ 0.21% SpotTransaction Mining 5 minutes ago
28Bitcoin Cash Bitcoin Cash BCH/BTC 112 124 130 ₽ 26 721.98 ₽ 0.16% SpotTransaction Mining 5 minutes ago
29EOS EOS EOS/ETH 96 678 838 ₽ 392.78 ₽ 0.14% SpotTransaction Mining 5 minutes ago
30USD Coin USD Coin USDC/USDT 92 712 534 ₽ 63.37 ₽ 0.14% SpotTransaction Mining 5 minutes ago
31Litecoin Litecoin LTC/USDC 73 578 560 ₽ 7 224.52 ₽ 0.11% SpotTransaction Mining 5 minutes ago
32Zcash Zcash ZEC/BTC 67 616 268 ₽ 6 444.54 ₽ 0.10% SpotTransaction Mining 5 minutes ago
33Zcash Zcash ZEC/ETH 64 539 396 ₽ 6 485.07 ₽ 0.09% SpotTransaction Mining 5 minutes ago
34Gemini Dollar Gemini Dollar GUSD/USDT 64 255 734 ₽ 62.60 ₽ 0.09% SpotTransaction Mining 5 minutes ago
35Ethereum Classic Ethereum Classic ETC/BTC 61 254 040 ₽ 499.93 ₽ 0.09% SpotTransaction Mining 5 minutes ago
36Ethereum Classic Ethereum Classic ETC/ETH 58 302 940 ₽ 502.02 ₽ 0.09% SpotTransaction Mining 5 minutes ago
37Ethereum Ethereum ETH/USDC 56 591 027 ₽ 19 377.96 ₽ 0.08% SpotTransaction Mining 5 minutes ago
38Dash Dash DASH/BTC 54 791 491 ₽ 10 234.58 ₽ 0.08% SpotTransaction Mining 5 minutes ago
39Cardano Cardano ADA/BTC 54 068 104 ₽ 5.57 ₽ 0.08% SpotTransaction Mining 5 minutes ago
40Cardano Cardano ADA/ETH 52 597 409 ₽ 5.60 ₽ 0.08% SpotTransaction Mining 5 minutes ago
41Dash Dash DASH/ETH 47 766 467 ₽ 10 261.79 ₽ 0.07% SpotTransaction Mining 5 minutes ago
42EOS EOS EOS/USDC 45 000 058 ₽ 387.25 ₽ 0.07% SpotTransaction Mining 5 minutes ago
43IOTA IOTA MIOTA/BTC 33 474 341 ₽ 24.69 ₽ 0.05% SpotTransaction Mining 5 minutes ago
44IOTA IOTA MIOTA/ETH 33 163 603 ₽ 24.74 ₽ 0.05% SpotTransaction Mining 5 minutes ago
45IOTA IOTA MIOTA/USDT 30 191 651 ₽ 24.82 ₽ 0.04% SpotTransaction Mining 5 minutes ago
46Dogecoin Dogecoin DOGE/USDT 24 554 710 ₽ 0.196426 ₽ 0.04% SpotTransaction Mining 5 minutes ago
47Aeternity Aeternity AE/USDT 16 795 803 ₽ 31.49 ₽ 0.02% SpotTransaction Mining 5 minutes ago
48Zipper Zipper ZIP/USDT 13 511 465 ₽ 0.037647 ₽ 0.02% SpotTransaction Mining 5 minutes ago
49XRP XRP XRP/ETH 12 211 924 ₽ 26.42 ₽ 0.02% SpotTransaction Mining 5 minutes ago
50Bytom Bytom BTM/USDT 11 606 936 ₽ 10.37 ₽ 0.02% SpotTransaction Mining 5 minutes ago
51Healthy Happy Harmony Healthy Happy Harmony HHH/USDT 9 636 982 ₽ 4.88 ₽ 0.01% SpotTransaction Mining 5 minutes ago
52Litecoin Litecoin LTC/ETH 5 780 402 ₽ 7 187.72 ₽ 0.01% SpotTransaction Mining 5 minutes ago
53Big Bang Game Coin Big Bang Game Coin BBGC/USDT 5 047 369 ₽ 2.07 ₽ 0.01% SpotTransaction Mining 5 minutes ago
54DrinkChain DrinkChain DRINK/USDT 4 957 664 ₽ 137.58 ₽ 0.01% SpotTransaction Mining 5 minutes ago
55DRC Token DRC Token DRCT/ETH 3 299 092 ₽ 0.134529 ₽ 0% SpotTransaction Mining 5 minutes ago
56UniGame UniGame UNC/ETH 1 942 988 ₽ 0.022389 ₽ 0% SpotTransaction Mining 5 minutes ago
57IONChain IONChain IONC/ETH 1 876 379 ₽ 0.640410 ₽ 0% SpotTransaction Mining 5 minutes ago
58ABBC Coin ABBC Coin ABBC/BTC 1 837 248 ₽ 20.71 ₽ 0% SpotTransaction Mining 5 minutes ago
59ABBC Coin ABBC Coin ABBC/USDT 1 824 986 ₽ 22.14 ₽ 0% SpotTransaction Mining 5 minutes ago
60Ifoods Chain Ifoods Chain IFOOD/ETH 1 722 909 ₽ 0.070063 ₽ 0% SpotTransaction Mining 5 minutes ago
61BrahmaOS BrahmaOS BRM/ETH 1 604 324 ₽ 0.044586 ₽ 0% SpotTransaction Mining 5 minutes ago
62Clipper Coin Clipper Coin CCCX/ETH 1 459 017 ₽ 1.146677 ₽ 0% SpotTransaction Mining 5 minutes ago
63All Sports All Sports SOC/ETH 1 448 206 ₽ 0.423273 ₽ 0% SpotTransaction Mining 5 minutes ago
64Clipper Coin Clipper Coin CCCX/USDT 1 254 308 ₽ 1.146493 ₽ 0% SpotTransaction Mining 5 minutes ago
65Digital Asset Guarantee Token Digital Asset Guarantee Token DAGT/ETH 723 911 ₽ 3.70 ₽ 0% SpotTransaction Mining 5 minutes ago
66Binance Coin Binance Coin BNB/USDT 581 198 ₽ 2 144.01 ₽ 0% SpotTransaction Mining 5 minutes ago
670x 0x ZRX/ETH 516 624 ₽ 29.72 ₽ 0% SpotTransaction Mining 5 minutes ago
68Texas Hold'em Poker Chain Texas Hold'em Poker Chain THPC/USDT 429 138 ₽ 0.039085 ₽ 0% SpotTransaction Mining 5 minutes ago
69JMTIME JMTIME JMT/USDT 378 311 ₽ 0.044401 ₽ 0% SpotTransaction Mining 5 minutes ago
70Zipper Zipper ZIP/ETH 121 090 ₽ 0.044006 ₽ 0% SpotTransaction Mining 5 minutes ago
71DIPNET DIPNET DPN/USDT 44 397.08 ₽ 0.042824 ₽ 0% SpotTransaction Mining 5 minutes ago
72VNTchain VNTchain VNT/ETH 33 943.81 ₽ 0.193590 ₽ 0% SpotTransaction Mining 5 minutes ago
73Gene Source Code Chain Gene Source Code Chain GENE/ETH 32 002.05 ₽ 0.484843 ₽ 0% SpotTransaction Mining 5 minutes ago
74DIPNET DIPNET DPN/ETH 19 310.23 ₽ 0.042655 ₽ 0% SpotTransaction Mining 5 minutes ago
75Zilliqa Zilliqa ZIL/ETH 12 199.13 ₽ 0.984355 ₽ 0% SpotTransaction Mining 5 minutes ago
76Bluzelle Bluzelle BLZ/ETH 11 349.19 ₽ 3.41 ₽ 0% SpotTransaction Mining 5 minutes ago
77InterValue InterValue INVE/ETH 8 291.20 ₽ 0.136073 ₽ 0% SpotTransaction Mining 5 minutes ago
78DAPS Token DAPS Token DAPS/USDT 7 396.30 ₽ 0.040023 ₽ 0% SpotTransaction Mining 5 minutes ago
79DAPS Token DAPS Token DAPS/ETH 3 717.52 ₽ 0.038602 ₽ 0% SpotTransaction Mining 5 minutes ago
80InterValue InterValue INVE/USDT 3 318.13 ₽ 0.143912 ₽ 0% SpotTransaction Mining 5 minutes ago
81Bit Miner Chain Bit Miner Chain BTMC/USDT 682.14 ₽ 0.074972 ₽ 0% SpotTransaction Mining 5 minutes ago
82Measurable Data Token Measurable Data Token MDT/ETH 600.42 ₽ 0.540430 ₽ 0% SpotTransaction Mining 5 minutes ago
83QOS Chain QOS Chain QOS/USDT 175.16 ₽ 0.068790 ₽ 0% SpotTransaction Mining 5 minutes ago
84QOS Chain QOS Chain QOS/ETH 112.26 ₽ 0.058675 ₽ 0% SpotTransaction Mining 5 minutes ago
85Bytom Bytom BTM/ETH 55.22 ₽ 8.50 ₽ 0% SpotTransaction Mining 5 minutes ago
86ICON ICON ICX/ETH 26.90 ₽ 19.50 ₽ 0% SpotTransaction Mining 5 minutes ago
87Time New Bank Time New Bank TNB/USDT 0 ₽ 3.13 ₽ 0% SpotTransaction Mining 5 minutes ago
88Time New Bank Time New Bank TNB/ETH 0 ₽ 0.807171 ₽ 0% SpotTransaction Mining 5 minutes ago
89Loom Network Loom Network LOOM/ETH 0 ₽ 5.60 ₽ 0% SpotTransaction Mining 5 minutes ago
90Aeternity Aeternity AE/ETH 0 ₽ 40.63 ₽ 0% SpotTransaction Mining 5 minutes ago
91IOST IOST IOST/ETH 0 ₽ 0.579226 ₽ 0% SpotTransaction Mining 5 minutes ago
92Decentraland Decentraland MANA/ETH 0 ₽ 9.93 ₽ 0% SpotTransaction Mining 5 minutes ago
93OmiseGO OmiseGO OMG/ETH 0 ₽ 116.79 ₽ 0% SpotTransaction Mining 5 minutes ago
94Decentraland Decentraland MANA/USDT 0 ₽ 3.35 ₽ 0% SpotTransaction Mining 5 minutes ago
95aelf aelf ELF/ETH 0 ₽ 10.62 ₽ 0% SpotTransaction Mining 5 minutes ago
96Dogecoin Dogecoin DOGE/ETH 0 ₽ 0.308817 ₽ 0% SpotTransaction Mining 5 minutes ago
97FInsur Token FInsur Token FI/USDT 0 ₽ 3.88 ₽ 0% SpotTransaction Mining 5 minutes ago
98FInsur Token FInsur Token FI/ETH 0 ₽ 4.74 ₽ 0% SpotTransaction Mining 5 minutes ago
99Rate3 Rate3 RTE/ETH 0 ₽ 0.146688 ₽ 0% SpotTransaction Mining 5 minutes ago
100Polymath Polymath POLY/ETH 0 ₽ 10.76 ₽ 0% SpotTransaction Mining 5 minutes ago
101CyberMiles CyberMiles CMT/ETH 0 ₽ 8.09 ₽ 0% SpotTransaction Mining 5 minutes ago
102Mixin Mixin XIN/ETH 0 ₽ 17 950.01 ₽ 0% SpotTransaction Mining 5 minutes ago
103BrahmaOS BrahmaOS BRM/USDT 0 ₽ 0.089063 ₽ 0% SpotTransaction Mining 5 minutes ago
104CariNet CariNet CIT/USDT 0 ₽ 0.002560 ₽ 0% SpotTransaction Mining 5 minutes ago
105CariNet CariNet CIT/ETH 0 ₽ 0.212312 ₽ 0% SpotTransaction Mining 5 minutes ago
106Polymath Polymath POLY/USDT 0 ₽ 0.627421 ₽ 0% SpotTransaction Mining 5 minutes ago
107CyberMiles CyberMiles CMT/USDT 0 ₽ 7.50 ₽ 0% SpotTransaction Mining 5 minutes ago
108Fast Access Blockchain Fast Access Blockchain FAB/USDT 0 ₽ 25.01 ₽ 0% SpotTransaction Mining 5 minutes ago
109Eterbase Coin Eterbase Coin XBASE/USDT 0 ₽ 0.126323 ₽ 0% SpotTransaction Mining 5 minutes ago
110aelf aelf ELF/USDT 0 ₽ 1.63 ₽ 0% SpotTransaction Mining 5 minutes ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 110 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет