© coinpaprika 2019Последнее обновление: 2019-08-25 20:38:46 UTCprotected by Grey Wizard
Go back

Exrates

Детали

Exrates has rich digital assets portfolio, and besides, it supports a lot of fiat currencies. This exchange is operated by Exrates Ltd – a company registered in the Republic of Armenia. Launched in April, 2016, Exrates is not regulated, as is the case with most similar venues across the globe.

Изменение объема
Общий объем 25 353 495 362 ₽
38 197.58 BTC
Rank 27
Валюты65
FeesLink
Regulated No
CommunicationTelegram
Твиттер
Веб-сайт exrates.me
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield

Рынки

#ВалютаПараОбъем (24ч)ЦенаКоличество (%)CategoryFee typeОбновленный
1Bitcoin Bitcoin BTC/USD 7 776 374 766 ₽ 664 352 ₽ 30.67% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/USDT 4 102 685 398 ₽ 662 939 ₽ 16.18% SpotPercentage 1 minute ago
3Ethereum Ethereum ETH/USD 2 072 667 502 ₽ 12 217.57 ₽ 8.18% SpotPercentage 1 minute ago
4Ethereum Ethereum ETH/USDT 1 864 922 876 ₽ 12 214.55 ₽ 7.36% SpotPercentage 1 minute ago
5Ethereum Ethereum ETH/BTC 1 381 907 172 ₽ 12 229.39 ₽ 5.45% SpotPercentage 1 minute ago
6XRP XRP XRP/USD 951 094 638 ₽ 17.73 ₽ 3.75% SpotPercentage 1 minute ago
7XRP XRP XRP/BTC 690 431 736 ₽ 17.77 ₽ 2.72% SpotPercentage 1 minute ago
8Litecoin Litecoin LTC/USD 652 709 529 ₽ 4 716.87 ₽ 2.57% SpotPercentage 1 minute ago
9Ethereum Classic Ethereum Classic ETC/USDT 543 446 034 ₽ 472.46 ₽ 2.14% SpotPercentage 1 minute ago
10Ethereum Classic Ethereum Classic ETC/USD 521 105 342 ₽ 472.50 ₽ 2.06% SpotPercentage 1 minute ago
11Bitcoin Cash Bitcoin Cash BCH/USD 491 261 871 ₽ 20 023.23 ₽ 1.94% SpotPercentage 1 minute ago
12Litecoin Litecoin LTC/BTC 476 369 957 ₽ 4 719.54 ₽ 1.88% SpotPercentage 1 minute ago
13Ethereum Classic Ethereum Classic ETC/BTC 254 027 145 ₽ 473.34 ₽ 1.00% SpotPercentage 1 minute ago
14XRP XRP XRP/USDT 247 951 043 ₽ 17.72 ₽ 0.98% SpotPercentage 1 minute ago
15Bitcoin Cash Bitcoin Cash BCH/BTC 238 772 891 ₽ 20 038.82 ₽ 0.94% SpotPercentage 1 minute ago
16Monero Monero XMR/BTC 228 958 497 ₽ 5 267.27 ₽ 0.90% SpotPercentage 1 minute ago
17TRON TRON TRX/USD 206 664 314 ₽ 1.165657 ₽ 0.82% SpotPercentage 1 minute ago
18USD Coin USD Coin USDC/USD 173 949 162 ₽ 66.19 ₽ 0.69% SpotPercentage 1 minute ago
19Binance Coin Binance Coin BNB/USD 133 743 207 ₽ 1 708.80 ₽ 0.53% SpotPercentage 1 minute ago
20Stellar Stellar XLM/BTC 130 972 440 ₽ 4.55 ₽ 0.52% SpotPercentage 1 minute ago
21Basic Attention Token Basic Attention Token BAT/BTC 130 703 006 ₽ 12.73 ₽ 0.52% SpotPercentage 1 minute ago
22Binance Coin Binance Coin BNB/BTC 124 106 919 ₽ 1 711.30 ₽ 0.49% SpotPercentage 1 minute ago
23NEO NEO NEO/USD 120 473 882 ₽ 628.81 ₽ 0.48% SpotPercentage 1 minute ago
24BitTorrent BitTorrent BTT/USD 119 740 821 ₽ 0.040136 ₽ 0.47% SpotPercentage 1 minute ago
25Waves Waves WAVES/BTC 117 177 316 ₽ 82.99 ₽ 0.46% SpotPercentage 1 minute ago
26Litecoin Litecoin LTC/USDT 105 496 345 ₽ 4 716.48 ₽ 0.42% SpotPercentage 1 minute ago
27Qtum Qtum QTUM/BTC 89 105 042 ₽ 166.64 ₽ 0.35% SpotPercentage 1 minute ago
28Binance Coin Binance Coin BNB/USDT 87 786 626 ₽ 1 708.65 ₽ 0.35% SpotPercentage 1 minute ago
29Qtum Qtum QTUM/USD 83 725 566 ₽ 165.72 ₽ 0.33% SpotPercentage 1 minute ago
30NEO NEO NEO/USDT 81 602 484 ₽ 628.75 ₽ 0.32% SpotPercentage 1 minute ago
31TRON TRON TRX/BTC 76 399 734 ₽ 1.161796 ₽ 0.30% SpotPercentage 1 minute ago
32TrueUSD TrueUSD TUSD/USD 74 971 507 ₽ 66.21 ₽ 0.30% SpotPercentage 1 minute ago
33Zcash Zcash ZEC/BTC 70 666 021 ₽ 3 302.16 ₽ 0.28% SpotPercentage 1 minute ago
34LINA LINA LINA/BTC 67 473 327 ₽ 6.43 ₽ 0.27% SpotPercentage 1 minute ago
35Dash Dash DASH/BTC 64 325 371 ₽ 6 053.96 ₽ 0.25% SpotPercentage 1 minute ago
36Stellar Stellar XLM/USD 64 236 220 ₽ 4.54 ₽ 0.25% SpotPercentage 1 minute ago
370x 0x ZRX/BTC 43 690 253 ₽ 11.74 ₽ 0.17% SpotPercentage 1 minute ago
38Basic Attention Token Basic Attention Token BAT/USD 41 601 607 ₽ 12.72 ₽ 0.16% SpotPercentage 1 minute ago
39OmiseGO OmiseGO OMG/BTC 34 290 633 ₽ 82.31 ₽ 0.14% SpotPercentage 1 minute ago
40Waves Waves WAVES/USD 30 355 955 ₽ 82.99 ₽ 0.12% SpotPercentage 1 minute ago
41Raiden Network Token Raiden Network Token RDN/BTC 28 428 239 ₽ 13.01 ₽ 0.11% SpotPercentage 1 minute ago
42Monero Monero XMR/USD 28 079 830 ₽ 5 267.29 ₽ 0.11% SpotPercentage 1 minute ago
43OmiseGO OmiseGO OMG/USD 27 500 057 ₽ 82.91 ₽ 0.11% SpotPercentage 1 minute ago
44Stellar Stellar XLM/USDT 24 768 540 ₽ 4.54 ₽ 0.10% SpotPercentage 1 minute ago
45TRON TRON TRX/ETH 24 753 508 ₽ 1.169638 ₽ 0.10% SpotPercentage 1 minute ago
46NEM NEM XEM/BTC 24 408 271 ₽ 3.62 ₽ 0.10% SpotPercentage 1 minute ago
47Monero Monero XMR/USDT 22 471 698 ₽ 5 266.84 ₽ 0.09% SpotPercentage 1 minute ago
48Ark Ark ARK/BTC 21 943 857 ₽ 15.14 ₽ 0.09% SpotPercentage 1 minute ago
49Gas Gas GAS/BTC 21 567 956 ₽ 112.19 ₽ 0.09% SpotPercentage 1 minute ago
50Waves Waves WAVES/USDT 21 163 048 ₽ 82.97 ₽ 0.08% SpotPercentage 1 minute ago
51Zilliqa Zilliqa ZIL/ETH 18 695 367 ₽ 0.527911 ₽ 0.07% SpotPercentage 1 minute ago
52Basic Attention Token Basic Attention Token BAT/ETH 18 231 123 ₽ 12.76 ₽ 0.07% SpotPercentage 1 minute ago
53Groestlcoin Groestlcoin GRS/BTC 18 204 497 ₽ 15.33 ₽ 0.07% SpotPercentage 1 minute ago
54Zilliqa Zilliqa ZIL/BTC 17 334 740 ₽ 0.511190 ₽ 0.07% SpotPercentage 1 minute ago
550x 0x ZRX/USD 17 083 871 ₽ 11.69 ₽ 0.07% SpotPercentage 1 minute ago
56Aidos Kuneen Aidos Kuneen ADK/BTC 16 099 013 ₽ 188.01 ₽ 0.06% SpotPercentage 1 minute ago
57Zcash Zcash ZEC/USD 15 814 987 ₽ 3 297.84 ₽ 0.06% SpotPercentage 1 minute ago
58Augur Augur REP/BTC 15 221 808 ₽ 631.36 ₽ 0.06% SpotPercentage 1 minute ago
59Aeron Aeron ARN/BTC 14 720 127 ₽ 13.90 ₽ 0.06% SpotPercentage 1 minute ago
60Bitcoin Gold Bitcoin Gold BTG/BTC 14 488 364 ₽ 880.32 ₽ 0.06% SpotPercentage 1 minute ago
61Golem Golem GNT/BTC 14 036 022 ₽ 3.73 ₽ 0.06% SpotPercentage 1 minute ago
62Zcash Zcash ZEC/USDT 13 607 290 ₽ 3 296.90 ₽ 0.05% SpotPercentage 1 minute ago
63Bitcoin Diamond Bitcoin Diamond BCD/BTC 12 955 900 ₽ 45.81 ₽ 0.05% SpotPercentage 1 minute ago
64Dash Dash DASH/USD 10 725 454 ₽ 6 050.56 ₽ 0.04% SpotPercentage 1 minute ago
65PLATINCOIN PLATINCOIN PLC/ETH 10 133 655 ₽ 2 058.36 ₽ 0.04% SpotPercentage 1 minute ago
66PLATINCOIN PLATINCOIN PLC/USD 9 962 395 ₽ 2 063.16 ₽ 0.04% SpotPercentage 1 minute ago
67Dash Dash DASH/USDT 9 789 740 ₽ 6 050.06 ₽ 0.04% SpotPercentage 1 minute ago
68PLATINCOIN PLATINCOIN PLC/BTC 9 700 302 ₽ 1 932.92 ₽ 0.04% SpotPercentage 1 minute ago
690x 0x ZRX/ETH 8 844 021 ₽ 11.73 ₽ 0.03% SpotPercentage 1 minute ago
70Konstellation Konstellation DARC/BTC 7 753 729 ₽ 0.438163 ₽ 0.03% SpotPercentage 1 minute ago
71Zilliqa Zilliqa ZIL/USD 7 551 038 ₽ 0.529905 ₽ 0.03% SpotPercentage 1 minute ago
72Pundi X Pundi X NPXS/ETH 7 121 450 ₽ 0.028178 ₽ 0.03% SpotPercentage 1 minute ago
73XRP XRP XRP/TUSD 6 383 584 ₽ 17.70 ₽ 0.03% SpotPercentage 1 minute ago
74Aidos Kuneen Aidos Kuneen ADK/USD 6 246 095 ₽ 188.69 ₽ 0.02% SpotPercentage 1 minute ago
75Litecoin Litecoin LTC/TUSD 5 564 964 ₽ 4 741.84 ₽ 0.02% SpotPercentage 1 minute ago
76Aeron Aeron ARN/ETH 4 399 563 ₽ 13.88 ₽ 0.02% SpotPercentage 1 minute ago
77Qtum Qtum QTUM/ETH 4 077 723 ₽ 166.73 ₽ 0.02% SpotPercentage 1 minute ago
78Aidos Kuneen Aidos Kuneen ADK/ETH 3 935 376 ₽ 186.32 ₽ 0.02% SpotPercentage 1 minute ago
79NEO NEO NEO/TUSD 2 187 710 ₽ 635.08 ₽ 0.01% SpotPercentage 1 minute ago
80Groestlcoin Groestlcoin GRS/ETH 1 790 849 ₽ 15.49 ₽ 0.01% SpotPercentage 1 minute ago
81ATBCoin ATBCoin ATB/BTC 1 608 315 ₽ 0.152029 ₽ 0.01% SpotPercentage 1 minute ago
82The Currency Analytics The Currency Analytics TCAT/BTC 1 471 197 ₽ 0.114188 ₽ 0.01% SpotPercentage 1 minute ago
83The Currency Analytics The Currency Analytics TCAT/ETH 1 303 743 ₽ 0.110409 ₽ 0.01% SpotPercentage 1 minute ago
84Raiden Network Token Raiden Network Token RDN/ETH 1 121 041 ₽ 13.22 ₽ 0% SpotPercentage 1 minute ago
85Ark Ark ARK/ETH 647 035 ₽ 15.23 ₽ 0% SpotPercentage 1 minute ago
86Asgard Asgard ASG/USD 553 479 ₽ 0.145280 ₽ 0% SpotPercentage 1 minute ago
87EDC Blockchain EDC Blockchain EDC/USD 540 182 ₽ 0.298926 ₽ 0% SpotPercentage 1 minute ago
88Dogecoin Dogecoin DOGE/USD 394 404 ₽ 0.187343 ₽ 0% SpotPercentage 1 minute ago
89Maincoin Maincoin MNC/ETH 373 445 ₽ 0.476333 ₽ 0% SpotPercentage 1 minute ago
90Peerplays Peerplays PPY/BTC 273 380 ₽ 54.18 ₽ 0% SpotPercentage 1 minute ago
91Maincoin Maincoin MNC/BTC 260 841 ₽ 0.404969 ₽ 0% SpotPercentage 1 minute ago
92Octoin Coin Octoin Coin OCC/BTC 260 606 ₽ 1.39 ₽ 0% SpotPercentage 1 minute ago
93Stellar Stellar XLM/TUSD 254 453 ₽ 4.57 ₽ 0% SpotPercentage 1 minute ago
94TRON TRON TRX/BTT 249 845 ₽ 1.159491 ₽ 0% SpotPercentage 1 minute ago
95EDC Blockchain EDC Blockchain EDC/BTC 230 700 ₽ 0.294764 ₽ 0% SpotPercentage 1 minute ago
96Octoin Coin Octoin Coin OCC/USD 227 389 ₽ 2.32 ₽ 0% SpotPercentage 1 minute ago
97e-Chat e-Chat ECHT/USD 215 471 ₽ 0.061625 ₽ 0% SpotPercentage 1 minute ago
98e-Chat e-Chat ECHT/ETH 214 536 ₽ 0.054935 ₽ 0% SpotPercentage 1 minute ago
99IQeon IQeon IQN/ETH 206 583 ₽ 27.04 ₽ 0% SpotPercentage 1 minute ago
100Dogecoin Dogecoin DOGE/BTC 201 300 ₽ 0.171946 ₽ 0% SpotPercentage 1 minute ago
101INO COIN INO COIN INO/USD 200 090 ₽ 133.39 ₽ 0% SpotPercentage 1 minute ago
102INO COIN INO COIN INO/BTC 199 165 ₽ 132.78 ₽ 0% SpotPercentage 1 minute ago
103ATBCoin ATBCoin ATB/USD 190 733 ₽ 0.168629 ₽ 0% SpotPercentage 1 minute ago
104BitTorrent BitTorrent BTT/ETH 186 177 ₽ 0.040675 ₽ 0% SpotPercentage 1 minute ago
105BitTorrent BitTorrent BTT/TRX 180 428 ₽ 0.040274 ₽ 0% SpotPercentage 1 minute ago
106EDC Blockchain EDC Blockchain EDC/IDR 174 482 ₽ 0.272552 ₽ 0% SpotPercentage 1 minute ago
107INO COIN INO COIN INO/ETH 153 136 ₽ 129.86 ₽ 0% SpotPercentage 1 minute ago
108IQeon IQeon IQN/BTC 149 827 ₽ 26.16 ₽ 0% SpotPercentage 1 minute ago
109IQeon IQeon IQN/USD 134 650 ₽ 26.09 ₽ 0% SpotPercentage 1 minute ago
110Dogecoin Dogecoin DOGE/USDT 90 501.17 ₽ 0.188490 ₽ 0% SpotPercentage 1 minute ago
111EDC Blockchain EDC Blockchain EDC/USDT 82 019.29 ₽ 0.296344 ₽ 0% SpotPercentage 1 minute ago
112Lisk Lisk LSK/BTC 78 275.63 ₽ 78.44 ₽ 0% SpotPercentage 1 minute ago
113Octoin Coin Octoin Coin OCC/ETH 70 358.21 ₽ 0.564089 ₽ 0% SpotPercentage 1 minute ago
114Footballcoin Footballcoin XFC/ETH 66 892.77 ₽ 0.425122 ₽ 0% SpotPercentage 1 minute ago
115IOTA IOTA MIOTA/USD 61 816.93 ₽ 27.18 ₽ 0% SpotPercentage 1 minute ago
116ATBCoin ATBCoin ATB/USDT 61 601.52 ₽ 0.167044 ₽ 0% SpotPercentage 1 minute ago
117GNY GNY GNY/BTC 53 751.17 ₽ 6.00 ₽ 0% SpotPercentage 5 hours ago
118BitTorrent BitTorrent BTT/BTC 50 582.60 ₽ 0.039833 ₽ 0% SpotPercentage 1 minute ago
119Exosis Exosis EXO/BTC 38 679.71 ₽ 31.94 ₽ 0% SpotPercentage 1 minute ago
120Footballcoin Footballcoin XFC/USD 32 212.50 ₽ 0.426199 ₽ 0% SpotPercentage 1 minute ago
121Lunes Lunes LUNES/BTC 21 875.57 ₽ 0.212443 ₽ 0% SpotPercentage 1 minute ago
122Self Storage Coin Self Storage Coin STOR/BTC 8 654.41 ₽ 130.65 ₽ 0% SpotPercentage 1 minute ago
123Self Storage Coin Self Storage Coin STOR/ETH 8 318.67 ₽ 83.55 ₽ 0% SpotPercentage 1 minute ago
124Divi Divi DIVI/BTC 7 419.69 ₽ 0.612939 ₽ 0% SpotPercentage 16 hours ago
125LINA LINA LINA/ETH 5 386.40 ₽ 5.51 ₽ 0% SpotPercentage 15 hours ago
126Self Storage Coin Self Storage Coin STOR/USD 4 519.54 ₽ 77.92 ₽ 0% SpotPercentage 1 minute ago
127Education Ecosystem Education Ecosystem LEDU/ETH 4 227.53 ₽ 0.422753 ₽ 0% SpotPercentage 10 hours ago
128Education Ecosystem Education Ecosystem LEDU/BTC 2 451.33 ₽ 0.490267 ₽ 0% SpotPercentage 10 hours ago
129Social Activity Token Social Activity Token SAT/ETH 1 813.20 ₽ 0.049005 ₽ 0% SpotPercentage 1 minute ago
130ABBC Coin ABBC Coin ABBC/BTC 339.68 ₽ 10.00 ₽ 0% SpotPercentage 1 minute ago
131Exosis Exosis EXO/USD 178.44 ₽ 33.02 ₽ 0% SpotPercentage 1 minute ago
132Exosis Exosis EXO/ETH 123.54 ₽ 42.88 ₽ 0% SpotPercentage 1 minute ago
133Amon Amon AMN/BTC 70.01 ₽ 0.067103 ₽ 0% SpotPercentage 9 hours ago
134Bitcoiin Bitcoiin B2G/USD 66.04 ₽ 0.158488 ₽ 0% SpotPercentage 11 hours ago
135Bitcoiin Bitcoiin B2G/BTC 8.10 ₽ 0.146054 ₽ 0% SpotPercentage 1 minute ago
136ODUWA ODUWA OWC/BTC 6.79 ₽ 10.61 ₽ 0% SpotPercentage 1 minute ago
137Bitcoiin Bitcoiin B2G/ETH 0.122758 ₽ 0.122759 ₽ 0% SpotPercentage 1 minute ago
138Etheera Etheera ETA/BTC 0.000333 ₽ 0.006675 ₽ 0% SpotPercentage 4 hours ago
139Etheera Etheera ETA/USD 0.000196 ₽ 0.003923 ₽ 0% SpotPercentage 4 hours ago
140Etheera Etheera ETA/ETH 0.000062 ₽ 0.001243 ₽ 0% SpotPercentage 4 hours ago
141Footballcoin Footballcoin XFC/BTC 3.88 ₽ 0.429255 ₽ 0% SpotPercentage 1 day ago
142Tavittcoin Tavittcoin TAVITT/BTC 1.26 ₽ 1.26 ₽ 0% SpotPercentage 1 day ago
143NEO NEO * NEO/BTC 216 956 317 ₽ 630.04 ₽ 0% SpotPercentage 1 minute ago
144Pundi X Pundi X * NPXS/BTC 3 432 764 ₽ 0.033194 ₽ 0% SpotPercentage 1 minute ago
145e-Chat e-Chat * ECHT/BTC 835 504 ₽ 0.061741 ₽ 0% SpotPercentage 1 minute ago
146Maincoin Maincoin * MNC/USD 530 114 ₽ 1.24 ₽ 0% SpotPercentage 1 minute ago
147IOTA IOTA * MIOTA/BTC 78 575.84 ₽ 17.85 ₽ 0% SpotPercentage 1 minute ago
148Litecoin Cash Litecoin Cash * LCC/BTC 0.415107 ₽ 0.896243 ₽ 0% SpotPercentage 1 minute ago
#Валюта
Ни один элемент не соответствует указанным критериям поиска.
Show all 148 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Oтчет