Вернуться

Coinbase Pro

Детали

Founded in June of 2012, Coinbase is a digital currency wallet and exchange where merchants and consumers can transact with new digital currencies like bitcoin, ethereum, and litecoin. They're based in San Francisco, California. Coinbase Pro (previously: GDAX) is a professional trading platform targeted for traders.

Для Coinbase Pro зарегистрирован 24-часовой объем 573 418 895 626 ₽ с расчетным реальным объемом 554 427 835 222 ₽. Это Централизованная криптовалютная биржа , предлагающее валюты 45 и имеющее показатель достоверности 80.95%, основанный на наших алгоритмах.

Изменение объема
Уровень доверия
Общий объем 573 418 895 626 ₽
141 083 BTC
Расчётный реальный объём 554 427 835 222 ₽
Валюты45
КомиссииLink
Регулируется Yes
Тип Централизованная криптовалютная биржа
CommunicationБлог
Твиттер
Веб-сайт
pro.coinbase.com Рейтинг Alexa 597
Статус интернет-сайтаКрайняя проверка 1 minute ago
API СтатусКрайняя проверка 1 minute ago
Защита безопасности
https,
ddos shield
Расположение штаб-квартирыSan Francisco, United States

Рынки

#
Валюта
Пара
Объем (24 ч)
Цена
Количество (%)
Категория
Тип комиссии
Обновленный
1
20 904 432 906 ₽
26 822.16 ₽
3.63%
Spot
Percentage
1 minute ago
2
15 994 221 493 ₽
5 618 346 ₽
2.78%
Spot
Percentage
1 minute ago
3
15 403 021 006 ₽
307 410 ₽
2.67%
Spot
Percentage
1 minute ago
4
14 429 574 207 ₽
308 015 ₽
2.51%
Spot
Percentage
1 minute ago
5
11 729 727 757 ₽
3 452.69 ₽
2.04%
Spot
Percentage
1 minute ago
6
8 034 145 870 ₽
413 353 ₽
1.39%
Spot
Percentage
1 minute ago
7
7 849 785 353 ₽
4 090 654 ₽
1.36%
Spot
Percentage
1 minute ago
8
7 555 420 227 ₽
307 266 ₽
1.31%
Spot
Percentage
1 minute ago
9
6 676 560 623 ₽
3 082.81 ₽
1.16%
Spot
Percentage
1 minute ago
10
5 854 950 047 ₽
4 076 318 ₽
1.02%
Spot
Percentage
1 minute ago
11
3 455 386 012 ₽
105.17 ₽
0.60%
Spot
Percentage
1 minute ago
12
3 262 160 043 ₽
10 180.86 ₽
0.57%
Spot
Percentage
1 minute ago
13
2 423 108 757 ₽
43 678.27 ₽
0.42%
Spot
Percentage
1 minute ago
14
2 212 617 707 ₽
5 609 656 ₽
0.38%
Spot
Percentage
1 minute ago
15
2 166 362 855 ₽
26 849.28 ₽
0.38%
Spot
Percentage
1 minute ago
16
2 067 092 128 ₽
107 968 ₽
0.36%
Spot
Percentage
1 minute ago
17
2 024 306 949 ₽
26 696.74 ₽
0.35%
Spot
Percentage
1 minute ago
18
1 990 207 047 ₽
74.62 ₽
0.35%
Spot
Percentage
1 minute ago
19
1 724 873 171 ₽
29 612.37 ₽
0.30%
Spot
Percentage
1 minute ago
20
1 113 105 432 ₽
2 073.93 ₽
0.19%
Spot
Percentage
1 minute ago
21
877 916 407 ₽
101.95 ₽
0.15%
Spot
Percentage
1 minute ago
22
859 382 020 ₽
27 071.43 ₽
0.15%
Spot
Percentage
1 minute ago
23
820 788 595 ₽
3 456.63 ₽
0.14%
Spot
Percentage
1 minute ago
24
806 411 204 ₽
50.01 ₽
0.14%
Spot
Percentage
1 minute ago
25
734 389 246 ₽
22.22 ₽
0.13%
Spot
Percentage
1 minute ago
26
716 796 150 ₽
373.18 ₽
0.12%
Spot
Percentage
1 minute ago
27
695 675 859 ₽
26 921.91 ₽
0.12%
Spot
Percentage
1 minute ago
28
691 467 918 ₽
108 271 ₽
0.12%
Spot
Percentage
1 minute ago
29
606 533 712 ₽
3 452.16 ₽
0.11%
Spot
Percentage
1 minute ago
30
545 859 215 ₽
37.69 ₽
0.09%
Spot
Percentage
1 minute ago
31
543 992 911 ₽
1 465.33 ₽
0.09%
Spot
Percentage
1 minute ago
32
513 490 581 ₽
97.40 ₽
0.09%
Spot
Percentage
1 minute ago
33
422 387 781 ₽
828.89 ₽
0.07%
Spot
Percentage
1 minute ago
34
406 279 273 ₽
139.29 ₽
0.07%
Spot
Percentage
1 minute ago
35
341 795 376 ₽
97.18 ₽
0.06%
Spot
Percentage
1 minute ago
36
337 597 575 ₽
104.99 ₽
0.06%
Spot
Percentage
1 minute ago
37
321 193 518 ₽
496.38 ₽
0.06%
Spot
Percentage
1 minute ago
38
292 375 374 ₽
826.80 ₽
0.05%
Spot
Percentage
1 minute ago
39
281 425 629 ₽
1 963.06 ₽
0.05%
Spot
Percentage
1 minute ago
40
280 283 007 ₽
10 159.95 ₽
0.05%
Spot
Percentage
1 minute ago
41
212 698 400 ₽
29 602.80 ₽
0.04%
Spot
Percentage
1 minute ago
42
203 393 206 ₽
32.99 ₽
0.04%
Spot
Percentage
1 minute ago
43
198 828 171 ₽
105.40 ₽
0.03%
Spot
Percentage
1 minute ago
44
176 927 766 ₽
3 150.41 ₽
0.03%
Spot
Percentage
1 minute ago
45
147 575 263 ₽
97.59 ₽
0.03%
Spot
Percentage
1 minute ago
46
132 686 333 ₽
33.11 ₽
0.02%
Spot
Percentage
1 minute ago
47
129 565 426 ₽
4 086 695 ₽
0.02%
Spot
Percentage
1 minute ago
48
127 342 213 ₽
2 076.85 ₽
0.02%
Spot
Percentage
1 minute ago
49
107 374 096 ₽
9.71 ₽
0.02%
Spot
Percentage
1 minute ago
50
101 779 293 ₽
96.93 ₽
0.02%
Spot
Percentage
1 minute ago
51
96 358 532 ₽
33.16 ₽
0.02%
Spot
Percentage
1 minute ago
52
90 513 791 ₽
74.60 ₽
0.02%
Spot
Percentage
1 minute ago
53
84 944 237 ₽
101.41 ₽
0.01%
Spot
Percentage
1 minute ago
54
84 801 317 ₽
101.50 ₽
0.01%
Spot
Percentage
1 minute ago
55
82 638 949 ₽
585.13 ₽
0.01%
Spot
Percentage
1 minute ago
56
77 745 015 ₽
373.99 ₽
0.01%
Spot
Percentage
1 minute ago
57
72 253 828 ₽
2 070.38 ₽
0.01%
Spot
Percentage
1 minute ago
58
56 109 969 ₽
74.71 ₽
0.01%
Spot
Percentage
1 minute ago
59
40 096 778 ₽
97.52 ₽
0.01%
Spot
Percentage
1 minute ago
60
39 630 535 ₽
102.02 ₽
0.01%
Spot
Percentage
1 minute ago
61
37 212 485 ₽
589.46 ₽
0.01%
Spot
Percentage
1 minute ago
62
15 129 117 ₽
31.78 ₽
0%
Spot
Percentage
1 minute ago
63
158 066 998 903 ₽
307 610 ₽
27.44%
Spot
Percentage
1 minute ago
64
81 921 204 489 ₽
4 082 623 ₽
14.22%
Spot
Percentage
1 minute ago
65
21 649 894 352 ₽
905.49 ₽
3.76%
Spot
Percentage
1 minute ago
66
16 823 875 727 ₽
108 244 ₽
2.92%
Spot
Percentage
1 minute ago
67
16 002 123 190 ₽
7 744.74 ₽
2.78%
Spot
Percentage
1 minute ago
68
13 756 343 684 ₽
43 694.06 ₽
2.39%
Spot
Percentage
1 minute ago
69
13 726 980 639 ₽
50.17 ₽
2.38%
Spot
Percentage
1 minute ago
70
10 070 274 018 ₽
52.60 ₽
1.75%
Spot
Percentage
1 minute ago
71
8 187 995 772 ₽
26 940.83 ₽
1.42%
Spot
Percentage
1 minute ago
72
7 382 379 047 ₽
308 195 ₽
1.28%
Spot
Percentage
1 minute ago
73
4 168 680 032 ₽
62 321.57 ₽
0.72%
Spot
Percentage
1 minute ago
74
4 111 033 957 ₽
1 470.51 ₽
0.71%
Spot
Percentage
1 minute ago
75
3 752 024 881 ₽
4 085 079 ₽
0.65%
Spot
Percentage
1 minute ago
76
3 627 356 455 ₽
827.80 ₽
0.63%
Spot
Percentage
1 minute ago
77
3 071 950 228 ₽
1 971.23 ₽
0.53%
Spot
Percentage
1 minute ago
78
2 654 890 765 ₽
496.53 ₽
0.46%
Spot
Percentage
1 minute ago
79
2 254 503 947 ₽
139.12 ₽
0.39%
Spot
Percentage
1 minute ago
80
1 804 225 546 ₽
7 762.42 ₽
0.31%
Spot
Percentage
1 minute ago
81
1 687 841 668 ₽
7 721.90 ₽
0.29%
Spot
Percentage
1 minute ago
82
1 685 699 756 ₽
108 304 ₽
0.29%
Spot
Percentage
1 minute ago
83
1 458 578 412 ₽
5 130.18 ₽
0.25%
Spot
Percentage
1 minute ago
84
1 439 835 347 ₽
1 229.93 ₽
0.25%
Spot
Percentage
1 minute ago
85
1 360 971 342 ₽
908.01 ₽
0.24%
Spot
Percentage
1 minute ago
86
1 224 197 600 ₽
45.46 ₽
0.21%
Spot
Percentage
1 minute ago
87
1 220 643 739 ₽
904.15 ₽
0.21%
Spot
Percentage
1 minute ago
88
1 208 216 259 ₽
43 900.58 ₽
0.21%
Spot
Percentage
1 minute ago
89
1 050 724 866 ₽
3 065.99 ₽
0.18%
Spot
Percentage
1 minute ago
90
882 984 016 ₽
26 813.93 ₽
0.15%
Spot
Percentage
1 minute ago
91
868 208 840 ₽
587.17 ₽
0.15%
Spot
Percentage
1 minute ago
92
858 360 625 ₽
52.42 ₽
0.15%
Spot
Percentage
1 minute ago
93
848 682 286 ₽
33.00 ₽
0.15%
Spot
Percentage
1 minute ago
94
825 858 813 ₽
412 445 ₽
0.14%
Spot
Percentage
1 minute ago
95
817 167 898 ₽
246.74 ₽
0.14%
Spot
Percentage
1 minute ago
96
788 029 552 ₽
50.30 ₽
0.14%
Spot
Percentage
1 minute ago
97
643 164 072 ₽
497.45 ₽
0.11%
Spot
Percentage
1 minute ago
98
458 550 809 ₽
7 738.94 ₽
0.08%
Spot
Percentage
1 minute ago
99
397 727 806 ₽
3 454.44 ₽
0.07%
Spot
Percentage
1 minute ago
100
366 688 059 ₽
62 202.80 ₽
0.06%
Spot
Percentage
1 minute ago
101
345 623 664 ₽
496.71 ₽
0.06%
Spot
Percentage
1 minute ago
102
345 441 794 ₽
138.59 ₽
0.06%
Spot
Percentage
1 minute ago
103
343 079 661 ₽
43 881.92 ₽
0.06%
Spot
Percentage
1 minute ago
104
290 764 722 ₽
105.29 ₽
0.05%
Spot
Percentage
1 minute ago
105
279 726 140 ₽
4 742.83 ₽
0.05%
Spot
Percentage
1 minute ago
106
278 400 120 ₽
829.11 ₽
0.05%
Spot
Percentage
1 minute ago
107
257 382 224 ₽
1 473.61 ₽
0.04%
Spot
Percentage
1 minute ago
108
249 654 105 ₽
1 233.27 ₽
0.04%
Spot
Percentage
1 minute ago
109
218 344 814 ₽
101.72 ₽
0.04%
Spot
Percentage
1 minute ago
110
190 993 839 ₽
1 469.03 ₽
0.03%
Spot
Percentage
1 minute ago
111
136 796 044 ₽
10 212.07 ₽
0.02%
Spot
Percentage
1 minute ago
112
136 529 375 ₽
246.69 ₽
0.02%
Spot
Percentage
1 minute ago
113
129 133 826 ₽
372.08 ₽
0.02%
Spot
Percentage
1 minute ago
114
125 447 925 ₽
10 209.84 ₽
0.02%
Spot
Percentage
1 minute ago
115
100 397 219 ₽
2 067.97 ₽
0.02%
Spot
Percentage
1 minute ago
116
90 204 514 ₽
1 226.68 ₽
0.02%
Spot
Percentage
1 minute ago
117
83 861 860 ₽
4 729.66 ₽
0.01%
Spot
Percentage
1 minute ago
118
77 070 451 ₽
4 743.14 ₽
0.01%
Spot
Percentage
1 minute ago
119
67 903 937 ₽
374.00 ₽
0.01%
Spot
Percentage
1 minute ago
120
53 626 397 ₽
4 744.77 ₽
0.01%
Spot
Percentage
1 minute ago
121
53 137 042 ₽
3 152.29 ₽
0.01%
Spot
Percentage
1 minute ago
122
40 833 761 ₽
583.98 ₽
0.01%
Spot
Percentage
1 minute ago
123
15 924 624 892 ₽
21 831.21 ₽
2.76%
Spot
Percentage
1 minute ago
124
3 133 047 279 ₽
106.75 ₽
0.54%
Spot
Percentage
1 minute ago
125
2 335 527 470 ₽
74.72 ₽
0.41%
Spot
Percentage
1 minute ago
126
1 494 496 745 ₽
21 805.80 ₽
0.26%
Spot
Percentage
1 minute ago
127
889 391 360 ₽
307 632 ₽
0.15%
Spot
Percentage
1 minute ago
128
882 287 398 ₽
21 902.75 ₽
0.15%
Spot
Percentage
1 minute ago
129
823 614 914 ₽
2 337.69 ₽
0.14%
Spot
Percentage
1 minute ago
130
819 527 301 ₽
3 446.51 ₽
0.14%
Spot
Percentage
1 minute ago
131
425 623 604 ₽
21 865.83 ₽
0.07%
Spot
Percentage
1 minute ago
132
410 240 240 ₽
4 077 210 ₽
0.07%
Spot
Percentage
1 minute ago
133
368 725 931 ₽
106.26 ₽
0.06%
Spot
Percentage
1 minute ago
134
344 083 491 ₽
106.66 ₽
0.06%
Spot
Percentage
1 minute ago
135
226 462 401 ₽
106.63 ₽
0.04%
Spot
Percentage
1 minute ago
136
200 451 415 ₽
1 228.78 ₽
0.03%
Spot
Percentage
1 minute ago
137
144 569 002 ₽
5 139.26 ₽
0.03%
Spot
Percentage
1 minute ago
138
124 577 839 ₽
2 340.92 ₽
0.02%
Spot
Percentage
1 minute ago
139
87 008 826 ₽
2 332.05 ₽
0.02%
Spot
Percentage
1 minute ago
140
29 997 727 ₽
2 339.42 ₽
0.01%
Spot
Percentage
1 minute ago
Ни один элемент не соответствует указанным критериям поиска.
Показать всё 140 рынки
* Цена/объем исключены - обнаружено резко отличающееся значение
*** Объём исключён - нет свежих данных от API биржи