Go back

Sistemkoin

細節

Sistemkoin is a Turkish cryptocurrency exchange which accepts bank transfers.

成交量變化
Confidence
總量 ¥5 973 279 451
92 636.82 BTC
Volume ERV
N/A
貨幣115
FeesLink
Regulated No
Type Centralized Exchange
CommunicationBlog
Blog
Telegram
Twitter
Referral
網站
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationTurkey

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥675 578 141
¥64 555.40
11.31%
Spot
Percentage
1 minute ago
2
¥418 754 547
¥1 607.70
7.01%
Spot
Percentage
1 minute ago
3
¥346 168 452
¥7.10
5.80%
Spot
Percentage
1 minute ago
4
¥282 619 610
¥1.27
4.73%
Spot
Percentage
1 minute ago
5
¥281 516 291
¥295.41
4.71%
Spot
Percentage
1 minute ago
6
¥276 556 205
¥1 581.29
4.63%
Spot
Percentage
1 minute ago
7
¥272 146 166
¥64 422.12
4.56%
Spot
Percentage
1 minute ago
8
¥215 853 009
¥0.119002
3.61%
Spot
Percentage
1 minute ago
9
¥201 691 066
¥1 605.60
3.38%
Spot
Percentage
1 minute ago
10
¥159 857 646
¥1 574.89
2.68%
Spot
Percentage
1 minute ago
11
¥109 713 664
¥475.60
1.84%
Spot
Percentage
1 minute ago
12
¥102 711 466
¥359.71
1.72%
Spot
Percentage
1 minute ago
13
¥99 041 685
¥1 607.10
1.66%
Spot
Percentage
1 minute ago
14
¥98 951 799
¥1 097.37
1.66%
Spot
Percentage
1 minute ago
15
¥94 208 195
¥1.26
1.58%
Spot
Percentage
1 minute ago
16
¥91 450 176
¥476.43
1.53%
Spot
Percentage
1 minute ago
17
¥86 212 462
¥294.31
1.44%
Spot
Percentage
1 minute ago
18
¥77 083 575
¥294.58
1.29%
Spot
Percentage
1 minute ago
19
¥71 839 498
¥1 106.42
1.20%
Spot
Percentage
1 minute ago
20
¥71 413 403
¥64 197.61
1.20%
Spot
Percentage
1 minute ago
21
¥71 196 787
¥1 576.79
1.19%
Spot
Percentage
1 minute ago
22
¥68 097 137
¥7.06
1.14%
Spot
Percentage
1 minute ago
23
¥62 053 454
¥70.42
1.04%
Spot
Percentage
1 minute ago
24
¥58 381 874
¥1.26
0.98%
Spot
Percentage
1 minute ago
25
¥57 516 401
¥0.478803
0.96%
Spot
Percentage
1 minute ago
26
¥57 413 003
¥1 597.22
0.96%
Spot
Percentage
1 minute ago
27
¥57 112 255
¥0.119343
0.96%
Spot
Percentage
1 minute ago
28
¥52 472 658
¥1 098.77
0.88%
Spot
Percentage
1 minute ago
29
¥49 512 712
¥0.119286
0.83%
Spot
Percentage
1 minute ago
30
¥48 961 249
¥0.016377
0.82%
Spot
Percentage
1 minute ago
31
¥47 543 245
¥0.477789
0.80%
Spot
Percentage
1 minute ago
32
¥45 855 999
¥294.65
0.77%
Spot
Percentage
1 minute ago
33
¥41 746 945
¥7.05
0.70%
Spot
Percentage
1 minute ago
34
¥41 312 441
¥17.73
0.69%
Spot
Percentage
1 minute ago
35
¥40 225 615
¥1.26
0.67%
Spot
Percentage
1 minute ago
36
¥38 137 838
¥473.92
0.64%
Spot
Percentage
1 minute ago
37
¥37 129 064
¥7.10
0.62%
Spot
Percentage
1 minute ago
38
¥36 440 247
¥17.56
0.61%
Spot
Percentage
1 minute ago
39
¥36 439 885
¥0.476561
0.61%
Spot
Percentage
1 minute ago
40
¥36 189 499
¥33.99
0.61%
Spot
Percentage
1 minute ago
41
¥34 374 039
¥10.71
0.58%
Spot
Percentage
1 minute ago
42
¥33 441 905
¥363.56
0.56%
Spot
Percentage
1 minute ago
43
¥31 107 199
¥11.66
0.52%
Spot
Percentage
1 minute ago
44
¥30 195 327
¥70.24
0.51%
Spot
Percentage
1 minute ago
45
¥29 910 900
¥17.54
0.50%
Spot
Percentage
1 minute ago
46
¥29 346 201
¥70.16
0.49%
Spot
Percentage
1 minute ago
47
¥29 328 725
¥33.77
0.49%
Spot
Percentage
1 minute ago
48
¥29 299 605
¥7.10
0.49%
Spot
Percentage
1 minute ago
49
¥29 140 935
¥1.25
0.49%
Spot
Percentage
1 minute ago
50
¥28 972 886
¥1 577.06
0.49%
Spot
Percentage
1 minute ago
51
¥28 870 374
¥7.10
0.48%
Spot
Percentage
1 minute ago
52
¥27 468 117
¥362.69
0.46%
Spot
Percentage
1 minute ago
53
¥26 618 017
¥0.476798
0.45%
Spot
Percentage
1 minute ago
54
¥26 617 029
¥0.119308
0.45%
Spot
Percentage
1 minute ago
55
¥25 744 849
¥33.81
0.43%
Spot
Percentage
1 minute ago
56
¥25 636 012
¥7.09
0.43%
Spot
Percentage
1 minute ago
57
¥24 520 410
¥7.10
0.41%
Spot
Percentage
1 minute ago
58
¥23 240 664
¥0.016765
0.39%
Spot
Percentage
1 minute ago
59
¥22 080 565
¥11.80
0.37%
Spot
Percentage
1 minute ago
60
¥19 944 656
¥10.88
0.33%
Spot
Percentage
1 minute ago
61
¥19 567 485
¥11.85
0.33%
Spot
Percentage
1 minute ago
62
¥19 271 193
¥7.10
0.32%
Spot
Percentage
1 minute ago
63
¥16 967 942
¥33.80
0.28%
Spot
Percentage
1 minute ago
64
¥16 915 285
¥476.79
0.28%
Spot
Percentage
1 minute ago
65
¥15 683 902
¥3.96
0.26%
Spot
Percentage
1 minute ago
66
¥15 357 556
¥1 112.79
0.26%
Spot
Percentage
1 minute ago
67
¥15 307 219
¥70.20
0.26%
Spot
Percentage
1 minute ago
68
¥13 976 377
¥8.07
0.23%
Spot
Percentage
1 minute ago
69
¥12 891 333
¥17.55
0.22%
Spot
Percentage
1 minute ago
70
¥12 890 680
¥7.10
0.22%
Spot
Percentage
1 minute ago
71
¥12 835 524
¥7.09
0.21%
Spot
Percentage
1 minute ago
72
¥12 574 033
¥10.89
0.21%
Spot
Percentage
1 minute ago
73
¥12 086 102
¥11.84
0.20%
Spot
Percentage
1 minute ago
74
¥11 350 083
¥0.143821
0.19%
Spot
Percentage
1 minute ago
75
¥11 127 940
¥0.025147
0.19%
Spot
Percentage
1 minute ago
76
¥9 819 014
¥0.709244
0.16%
Spot
Percentage
1 minute ago
77
¥8 816 045
¥1.78
0.15%
Spot
Percentage
1 minute ago
78
¥8 304 562
¥64.07
0.14%
Spot
Percentage
1 minute ago
79
¥8 041 302
¥0.016450
0.13%
Spot
Percentage
1 minute ago
80
¥7 339 048
¥0.002318
0.12%
Spot
Percentage
1 minute ago
81
¥7 191 058
¥3.99
0.12%
Spot
Percentage
1 minute ago
82
¥6 474 264
¥363.65
0.11%
Spot
Percentage
1 minute ago
83
¥6 203 838
¥1.72
0.10%
Spot
Percentage
1 minute ago
84
¥6 110 918
¥7.12
0.10%
Spot
Percentage
1 minute ago
85
¥5 692 952
¥7.10
0.10%
Spot
Percentage
1 minute ago
86
¥5 360 960
¥7.96
0.09%
Spot
Percentage
1 minute ago
87
¥4 870 629
¥10.85
0.08%
Spot
Percentage
1 minute ago
88
¥4 848 645
¥0.629315
0.08%
Spot
Percentage
1 minute ago
89
¥4 761 489
¥0.145078
0.08%
Spot
Percentage
1 minute ago
90
¥4 746 774
¥8.00
0.08%
Spot
Percentage
1 minute ago
91
¥4 276 827
¥2.88
0.07%
Spot
Percentage
1 minute ago
92
¥4 201 348
¥1.77
0.07%
Spot
Percentage
1 minute ago
93
¥4 033 684
¥3.98
0.07%
Spot
Percentage
1 minute ago
94
¥3 963 672
¥0.702373
0.07%
Spot
Percentage
1 minute ago
95
¥3 216 329
¥0.040978
0.05%
Spot
Percentage
1 minute ago
96
¥3 211 582
¥0.704110
0.05%
Spot
Percentage
1 minute ago
97
¥3 193 317
¥64.93
0.05%
Spot
Percentage
1 minute ago
98
¥2 906 057
¥0.122510
0.05%
Spot
Percentage
1 minute ago
99
¥2 859 831
¥0.002253
0.05%
Spot
Percentage
1 minute ago
100
¥2 595 757
¥2.92
0.04%
Spot
Percentage
1 minute ago
101
¥2 492 356
¥0.025124
0.04%
Spot
Percentage
1 minute ago
102
¥2 457 984
¥0.213425
0.04%
Spot
Percentage
1 minute ago
103
¥2 405 071
¥2.95
0.04%
Spot
Percentage
1 minute ago
104
¥2 261 607
¥0.001934
0.04%
Spot
Percentage
1 minute ago
105
¥1 994 464
¥7.99
0.03%
Spot
Percentage
1 minute ago
106
¥1 812 806
¥0.003869
0.03%
Spot
Percentage
1 minute ago
107
¥1 798 865
¥0.706491
0.03%
Spot
Percentage
1 minute ago
108
¥1 549 502
¥0.624892
0.03%
Spot
Percentage
1 minute ago
109
¥1 537 535
¥0.002331
0.03%
Spot
Percentage
1 minute ago
110
¥1 401 859
¥1.80
0.02%
Spot
Percentage
1 minute ago
111
¥1 326 311
¥2.94
0.02%
Spot
Percentage
1 minute ago
112
¥1 317 763
¥0.122186
0.02%
Spot
Percentage
1 minute ago
113
¥1 290 073
¥0.211517
0.02%
Spot
Percentage
1 minute ago
114
¥1 158 535
¥0.213150
0.02%
Spot
Percentage
1 minute ago
115
¥972 934
¥0.765365
0.02%
Spot
Percentage
1 minute ago
116
¥965 664
¥0.024501
0.02%
Spot
Percentage
1 minute ago
117
¥959 629
¥0.122229
0.02%
Spot
Percentage
1 minute ago
118
¥940 608
¥0.121533
0.02%
Spot
Percentage
1 minute ago
119
¥879 157
¥1.56
0.01%
Spot
Percentage
1 minute ago
120
¥827 956
¥3 298.87
0.01%
Spot
Percentage
1 minute ago
121
¥749 354
¥0.003224
0.01%
Spot
Percentage
1 minute ago
122
¥746 394
¥29.55
0.01%
Spot
Percentage
1 minute ago
123
¥720 959
¥0.041267
0.01%
Spot
Percentage
1 minute ago
124
¥713 872
¥0.004941
0.01%
Spot
Percentage
1 minute ago
125
¥687 433
¥0.211123
0.01%
Spot
Percentage
1 minute ago
126
¥663 495
¥30.95
0.01%
Spot
Percentage
1 minute ago
127
¥650 120
¥0.049649
0.01%
Spot
Percentage
1 minute ago
128
¥649 888
¥7.19
0.01%
Spot
Percentage
1 minute ago
129
¥612 466
¥0.002310
0.01%
Spot
Percentage
1 minute ago
130
¥586 116
¥0.160713
0.01%
Spot
Percentage
1 minute ago
131
¥530 949
¥0.940312
0.01%
Spot
Percentage
1 minute ago
132
¥501 575
¥0.367765
0.01%
Spot
Percentage
1 minute ago
133
¥466 278
¥0.947196
0.01%
Spot
Percentage
1 minute ago
134
¥435 233
¥29.80
0.01%
Spot
Percentage
1 minute ago
135
¥415 023
¥0.048618
0.01%
Spot
Percentage
1 minute ago
136
¥411 981
¥7.14
0.01%
Spot
Percentage
1 minute ago
137
¥408 362
¥0.005000
0.01%
Spot
Percentage
1 minute ago
138
¥393 357
¥0.162487
0.01%
Spot
Percentage
1 minute ago
139
¥364 275
¥0.050763
0.01%
Spot
Percentage
1 minute ago
140
¥350 043
¥7.19
0.01%
Spot
Percentage
1 minute ago
141
¥334 860
¥0.203753
0.01%
Spot
Percentage
1 minute ago
142
¥333 449
¥46.56
0.01%
Spot
Percentage
1 minute ago
143
¥326 851
¥0.001292
0.01%
Spot
Percentage
1 minute ago
144
¥311 520
¥0.098291
0.01%
Spot
Percentage
1 minute ago
145
¥283 657
¥0.054807
0%
Spot
Percentage
1 minute ago
146
¥281 818
¥0.366240
0%
Spot
Percentage
1 minute ago
147
¥264 661
¥212.00
0%
Spot
Percentage
1 minute ago
148
¥227 476
¥1.41
0%
Spot
Percentage
1 minute ago
149
¥219 447
¥3 318.47
0%
Spot
Percentage
1 minute ago
150
¥215 757
¥0.946283
0%
Spot
Percentage
1 minute ago
151
¥202 139
¥29.71
0%
Spot
Percentage
1 minute ago
152
¥197 834
¥0.049004
0%
Spot
Percentage
1 minute ago
153
¥195 060
¥0.003224
0%
Spot
Percentage
1 minute ago
154
¥181 454
¥0.007737
0%
Spot
Percentage
1 minute ago
155
¥164 337
¥0.001286
0%
Spot
Percentage
1 minute ago
156
¥158 712
¥0.322764
0%
Spot
Percentage
1 minute ago
157
¥157 479
¥0.001470
0%
Spot
Percentage
1 minute ago
158
¥150 323
¥0.044726
0%
Spot
Percentage
1 minute ago
159
¥149 968
¥46.90
0%
Spot
Percentage
1 minute ago
160
¥140 602
¥1.33
0%
Spot
Percentage
1 minute ago
161
¥137 730
¥0.203359
0%
Spot
Percentage
1 minute ago
162
¥134 188
¥0.019239
0%
Spot
Percentage
1 minute ago
163
¥127 197
¥0.047553
0%
Spot
Percentage
1 minute ago
164
¥105 174
¥0.360382
0%
Spot
Percentage
1 minute ago
165
¥104 775
¥1.82
0%
Spot
Percentage
1 minute ago
166
¥102 677
¥0.051575
0%
Spot
Percentage
1 minute ago
167
¥102 621
¥0.102106
0%
Spot
Percentage
1 minute ago
168
¥102 419
¥0.366509
0%
Spot
Percentage
1 minute ago
169
¥87 395.00
¥0.784064
0%
Spot
Percentage
1 minute ago
170
¥87 293.58
¥0.054083
0%
Spot
Percentage
1 minute ago
171
¥86 917.95
¥0.368599
0%
Spot
Percentage
1 minute ago
172
¥80 919.97
¥0.001528
0%
Spot
Percentage
1 minute ago
173
¥79 886.18
¥0.078359
0%
Spot
Percentage
1 minute ago
174
¥74 303.59
¥0.948660
0%
Spot
Percentage
1 minute ago
175
¥69 933.53
¥0.049004
0%
Spot
Percentage
1 minute ago
176
¥58 681.66
¥1.88
0%
Spot
Percentage
1 minute ago
177
¥45 272.20
¥210.81
0%
Spot
Percentage
1 minute ago
178
¥43 989.14
¥0.070927
0%
Spot
Percentage
1 minute ago
179
¥43 873.17
¥1.32
0%
Spot
Percentage
1 minute ago
180
¥41 900.97
¥2.04
0%
Spot
Percentage
1 minute ago
181
¥41 886.58
¥0.040096
0%
Spot
Percentage
1 minute ago
182
¥39 558.75
¥0.605457
0%
Spot
Percentage
1 minute ago
183
¥38 672.18
¥0.003840
0%
Spot
Percentage
1 minute ago
184
¥37 843.99
¥0.001559
0%
Spot
Percentage
1 minute ago
185
¥36 666.63
¥0.781071
0%
Spot
Percentage
1 minute ago
186
¥34 637.58
¥0.009027
0%
Spot
Percentage
1 minute ago
187
¥33 875.74
¥0.163134
0%
Spot
Percentage
1 minute ago
188
¥30 505.65
¥0.235993
0%
Spot
Percentage
1 minute ago
189
¥26 495.12
¥6.64
0%
Spot
Percentage
1 minute ago
190
¥14 794.24
¥0.290155
0%
Spot
Percentage
1 minute ago
191
¥12 945.79
¥0.000048
0%
Spot
Percentage
1 minute ago
192
¥12 426.18
¥0.737639
0%
Spot
Percentage
1 minute ago
193
¥9 901.30
¥0.283063
0%
Spot
Percentage
1 minute ago
194
¥8 799.27
¥0.753713
0%
Spot
Percentage
1 minute ago
195
¥7 762.17
¥0.205688
0%
Spot
Percentage
1 minute ago
196
¥5 907.64
¥6.79
0%
Spot
Percentage
1 minute ago
197
¥5 850.56
¥0.084097
0%
Spot
Percentage
1 minute ago
198
¥4 455.88
¥0.000788
0%
Spot
Percentage
1 minute ago
199
¥4 447.26
¥0.428140
0%
Spot
Percentage
1 minute ago
200
¥3 010.67
¥0.044490
0%
Spot
Percentage
1 minute ago
201
¥2 806.85
¥0.105101
0%
Spot
Percentage
1 minute ago
202
¥2 759.89
¥0.019988
0%
Spot
Percentage
1 minute ago
203
¥2 692.86
¥0.042957
0%
Spot
Percentage
1 minute ago
204
¥2 319.15
¥0.022568
0%
Spot
Percentage
1 minute ago
205
¥2 216.98
¥0.070282
0%
Spot
Percentage
1 minute ago
206
¥1 840.71
¥0.041267
0%
Spot
Percentage
1 minute ago
207
¥1 771.31
¥0.505515
0%
Spot
Percentage
1 minute ago
208
¥1 758.76
¥0.052228
0%
Spot
Percentage
1 minute ago
209
¥1 736.85
¥0.014185
0%
Spot
Percentage
1 minute ago
210
¥1 659.10
¥0.014346
0%
Spot
Percentage
1 minute ago
211
¥1 577.13
¥0.096074
0%
Spot
Percentage
1 minute ago
212
¥1 549.78
¥0.051236
0%
Spot
Percentage
1 minute ago
213
¥1 534.77
¥0.040622
0%
Spot
Percentage
1 minute ago
214
¥1 469.05
¥0.053849
0%
Spot
Percentage
1 minute ago
215
¥1 463.03
¥0.008952
0%
Spot
Percentage
1 minute ago
216
¥1 381.47
¥0.275359
0%
Spot
Percentage
1 minute ago
217
¥1 373.23
¥0.284472
0%
Spot
Percentage
1 minute ago
218
¥1 318.08
¥0.039977
0%
Spot
Percentage
1 minute ago
219
¥1 288.68
¥0.009672
0%
Spot
Percentage
1 minute ago
220
¥1 209.63
¥0.100587
0%
Spot
Percentage
1 minute ago
221
¥1 181.67
¥0.078020
0%
Spot
Percentage
1 minute ago
222
¥1 106.18
¥0.021865
0%
Spot
Percentage
1 minute ago
223
¥1 090.37
¥0.051583
0%
Spot
Percentage
1 minute ago
224
¥1 001.90
¥0.003869
0%
Spot
Percentage
1 minute ago
225
¥963.87
¥0.039047
0%
Spot
Percentage
1 minute ago
226
¥924.27
¥0.009027
0%
Spot
Percentage
1 minute ago
227
¥872.47
¥0.001290
0%
Spot
Percentage
1 minute ago
228
¥741.05
¥0.001290
0%
Spot
Percentage
1 minute ago
229
¥715.99
¥0.000709
0%
Spot
Percentage
1 minute ago
230
¥691.66
¥0.065956
0%
Spot
Percentage
1 minute ago
231
¥686.02
¥0.070225
0%
Spot
Percentage
1 minute ago
232
¥605.05
¥0.001022
0%
Spot
Percentage
1 minute ago
233
¥545.61
¥0.006448
0%
Spot
Percentage
1 minute ago
234
¥518.87
¥0.022010
0%
Spot
Percentage
1 minute ago
235
¥455.74
¥0.000357
0%
Spot
Percentage
1 minute ago
236
¥440.57
¥0.053537
0%
Spot
Percentage
1 minute ago
237
¥428.67
¥0.000611
0%
Spot
Percentage
1 minute ago
238
¥392.19
¥0.002444
0%
Spot
Percentage
1 minute ago
239
¥265.91
¥0.178938
0%
Spot
Percentage
1 minute ago
240
¥237.08
¥0.016029
0%
Spot
Percentage
1 minute ago
241
¥223.41
¥0.000101
0%
Spot
Percentage
1 minute ago
242
¥213.23
¥4.19
0%
Spot
Percentage
1 minute ago
243
¥182.91
¥0.010691
0%
Spot
Percentage
1 minute ago
244
¥166.04
¥1.29
0%
Spot
Percentage
1 minute ago
245
¥128.55
¥0.024502
0%
Spot
Percentage
1 minute ago
246
¥99.46
¥0.021924
0%
Spot
Percentage
1 minute ago
247
¥72.44
¥0.000756
0%
Spot
Percentage
1 minute ago
248
¥71.08
¥1.35
0%
Spot
Percentage
1 minute ago
249
¥70.34
¥0.002854
0%
Spot
Percentage
1 minute ago
250
¥68.73
¥0.002579
0%
Spot
Percentage
1 minute ago
251
¥43.75
¥0.000273
0%
Spot
Percentage
1 minute ago
252
¥38.08
¥0.021881
0%
Spot
Percentage
1 minute ago
253
¥5.11
¥0.024835
0%
Spot
Percentage
1 minute ago
254
¥1.99
¥0.001290
0%
Spot
Percentage
1 minute ago
255
¥1.37
¥0.002556
0%
Spot
Percentage
1 minute ago
256
¥0.321542
¥0.000016
0%
Spot
Percentage
1 minute ago
257
¥0.036173
¥0.000016
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 257 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API