返回

Sistemkoin

细节

Sistemkoin is a Turkish cryptocurrency exchange which accepts bank transfers.

Sistemkoin报告的24小时交易量为¥5 531 171 876,估计实际交易量为¥0,它是一个 中心化交易 ,提供116货币,并且根据我们的算法,信心值为0.11%。

成交量變化
信心
总交易量 ¥5 531 171 876
43 740.19 BTC
Volume ERV
不适用
货币116
费用Link
监管 No
类型 中心化交易
Communication博客
博客
Telegram
Twitter
Referral
网站
sistemkoin.com Alexa排名 107.9k
网站状态最后检查 4 minutes ago
API状态最后检查 4 minutes ago
安全保护
https,
ddos shield
总部地址Turkey

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥480 589 135
¥125 902
8.70%
Spot
Percentage
1 minute ago
2
¥365 821 446
¥3 946.30
6.62%
Spot
Percentage
1 minute ago
3
¥346 370 124
¥6.57
6.27%
Spot
Percentage
1 minute ago
4
¥303 233 144
¥4.19
5.49%
Spot
Percentage
1 minute ago
5
¥273 665 967
¥559.40
4.95%
Spot
Percentage
1 minute ago
6
¥203 830 937
¥126 568
3.69%
Spot
Percentage
1 minute ago
7
¥187 876 475
¥1 999.51
3.40%
Spot
Percentage
1 minute ago
8
¥186 997 943
¥4.20
3.38%
Spot
Percentage
1 minute ago
9
¥163 373 112
¥3 960.97
2.96%
Spot
Percentage
1 minute ago
10
¥136 287 073
¥4.19
2.47%
Spot
Percentage
1 minute ago
11
¥133 068 197
¥4.20
2.41%
Spot
Percentage
1 minute ago
12
¥109 372 693
¥0.211975
1.98%
Spot
Percentage
1 minute ago
13
¥100 100 528
¥562.96
1.81%
Spot
Percentage
1 minute ago
14
¥99 991 230
¥1.32
1.81%
Spot
Percentage
1 minute ago
15
¥97 492 758
¥506.42
1.76%
Spot
Percentage
1 minute ago
16
¥91 668 411
¥128 873
1.66%
Spot
Percentage
1 minute ago
17
¥90 838 465
¥1.31
1.64%
Spot
Percentage
1 minute ago
18
¥83 296 178
¥559.54
1.51%
Spot
Percentage
1 minute ago
19
¥79 475 722
¥555.69
1.44%
Spot
Percentage
1 minute ago
20
¥76 970 781
¥1.30
1.39%
Spot
Percentage
1 minute ago
21
¥75 269 024
¥733.32
1.36%
Spot
Percentage
1 minute ago
22
¥71 374 829
¥2 045.54
1.29%
Spot
Percentage
1 minute ago
23
¥68 225 390
¥3 965.83
1.23%
Spot
Percentage
1 minute ago
24
¥67 563 296
¥4.20
1.22%
Spot
Percentage
1 minute ago
25
¥66 209 759
¥732.21
1.20%
Spot
Percentage
1 minute ago
26
¥53 993 273
¥0.211017
0.98%
Spot
Percentage
1 minute ago
27
¥53 360 633
¥732.42
0.97%
Spot
Percentage
1 minute ago
28
¥52 100 645
¥0.211440
0.94%
Spot
Percentage
1 minute ago
29
¥50 427 115
¥3 953.42
0.91%
Spot
Percentage
1 minute ago
30
¥49 057 681
¥1.31
0.89%
Spot
Percentage
1 minute ago
31
¥47 472 921
¥1 178.98
0.86%
Spot
Percentage
1 minute ago
32
¥46 774 694
¥1 179.96
0.85%
Spot
Percentage
1 minute ago
33
¥45 565 059
¥2 048.96
0.82%
Spot
Percentage
1 minute ago
34
¥43 571 569
¥6.58
0.79%
Spot
Percentage
1 minute ago
35
¥41 240 727
¥92.37
0.75%
Spot
Percentage
1 minute ago
36
¥40 914 715
¥2 041.99
0.74%
Spot
Percentage
1 minute ago
37
¥40 078 064
¥93.17
0.73%
Spot
Percentage
1 minute ago
38
¥38 631 842
¥21.15
0.70%
Spot
Percentage
1 minute ago
39
¥37 793 109
¥506.61
0.68%
Spot
Percentage
1 minute ago
40
¥37 617 556
¥0.211069
0.68%
Spot
Percentage
1 minute ago
41
¥36 002 068
¥1 180.92
0.65%
Spot
Percentage
1 minute ago
42
¥30 181 058
¥6.58
0.55%
Spot
Percentage
1 minute ago
43
¥29 931 765
¥19.13
0.54%
Spot
Percentage
1 minute ago
44
¥29 657 061
¥25.32
0.54%
Spot
Percentage
1 minute ago
45
¥27 096 945
¥21.07
0.49%
Spot
Percentage
1 minute ago
46
¥26 785 343
¥6.57
0.48%
Spot
Percentage
1 minute ago
47
¥25 506 870
¥21.00
0.46%
Spot
Percentage
1 minute ago
48
¥23 655 674
¥1 178.81
0.43%
Spot
Percentage
1 minute ago
49
¥23 467 326
¥6.58
0.42%
Spot
Percentage
1 minute ago
50
¥23 361 915
¥6.57
0.42%
Spot
Percentage
1 minute ago
51
¥23 207 025
¥6.57
0.42%
Spot
Percentage
1 minute ago
52
¥22 569 360
¥120.56
0.41%
Spot
Percentage
1 minute ago
53
¥22 359 339
¥119.96
0.40%
Spot
Percentage
1 minute ago
54
¥21 980 566
¥507.37
0.40%
Spot
Percentage
1 minute ago
55
¥20 822 950
¥6.58
0.38%
Spot
Percentage
1 minute ago
56
¥20 506 596
¥92.38
0.37%
Spot
Percentage
1 minute ago
57
¥19 991 250
¥21.00
0.36%
Spot
Percentage
1 minute ago
58
¥19 543 811
¥747.07
0.35%
Spot
Percentage
1 minute ago
59
¥19 134 780
¥6.56
0.35%
Spot
Percentage
1 minute ago
60
¥17 962 469
¥6.58
0.33%
Spot
Percentage
1 minute ago
61
¥17 884 168
¥6.57
0.32%
Spot
Percentage
1 minute ago
62
¥17 833 077
¥119.51
0.32%
Spot
Percentage
1 minute ago
63
¥17 512 946
¥1.58
0.32%
Spot
Percentage
1 minute ago
64
¥17 258 721
¥120.76
0.31%
Spot
Percentage
1 minute ago
65
¥17 173 905
¥46.29
0.31%
Spot
Percentage
1 minute ago
66
¥15 500 640
¥92.19
0.28%
Spot
Percentage
1 minute ago
67
¥14 975 334
¥25.38
0.27%
Spot
Percentage
1 minute ago
68
¥14 584 588
¥0.023171
0.26%
Spot
Percentage
1 minute ago
69
¥14 117 579
¥46.27
0.26%
Spot
Percentage
1 minute ago
70
¥13 765 810
¥45.04
0.25%
Spot
Percentage
1 minute ago
71
¥13 663 510
¥19.11
0.25%
Spot
Percentage
1 minute ago
72
¥13 456 250
¥1.58
0.24%
Spot
Percentage
1 minute ago
73
¥13 288 351
¥6.56
0.24%
Spot
Percentage
1 minute ago
74
¥12 628 807
¥1.57
0.23%
Spot
Percentage
1 minute ago
75
¥12 395 052
¥19.16
0.22%
Spot
Percentage
1 minute ago
76
¥11 738 028
¥25.36
0.21%
Spot
Percentage
1 minute ago
77
¥8 391 549
¥1.111948
0.15%
Spot
Percentage
1 minute ago
78
¥7 532 329
¥25.31
0.14%
Spot
Percentage
1 minute ago
79
¥7 457 978
¥507.77
0.13%
Spot
Percentage
1 minute ago
80
¥7 305 060
¥1.102239
0.13%
Spot
Percentage
1 minute ago
81
¥7 284 017
¥6.57
0.13%
Spot
Percentage
1 minute ago
82
¥7 155 328
¥3.87
0.13%
Spot
Percentage
1 minute ago
83
¥6 937 939
¥46.10
0.13%
Spot
Percentage
1 minute ago
84
¥6 879 863
¥19.08
0.12%
Spot
Percentage
1 minute ago
85
¥6 336 235
¥0.022744
0.11%
Spot
Percentage
1 minute ago
86
¥5 907 399
¥0.002318
0.11%
Spot
Percentage
1 minute ago
87
¥5 514 975
¥0.023182
0.10%
Spot
Percentage
1 minute ago
88
¥5 080 637
¥1.57
0.09%
Spot
Percentage
1 minute ago
89
¥4 815 203
¥0.090978
0.09%
Spot
Percentage
1 minute ago
90
¥4 766 718
¥1.094855
0.09%
Spot
Percentage
1 minute ago
91
¥4 748 641
¥0.158898
0.09%
Spot
Percentage
1 minute ago
92
¥4 664 737
¥3.87
0.08%
Spot
Percentage
1 minute ago
93
¥4 639 690
¥61.51
0.08%
Spot
Percentage
1 minute ago
94
¥3 402 475
¥0.921767
0.06%
Spot
Percentage
1 minute ago
95
¥3 047 825
¥0.189505
0.06%
Spot
Percentage
1 minute ago
96
¥2 799 528
¥2.79
0.05%
Spot
Percentage
1 minute ago
97
¥2 772 992
¥0.055397
0.05%
Spot
Percentage
1 minute ago
98
¥2 682 485
¥0.189537
0.05%
Spot
Percentage
1 minute ago
99
¥2 283 744
¥0.002601
0.04%
Spot
Percentage
1 minute ago
100
¥2 256 707
¥3.87
0.04%
Spot
Percentage
1 minute ago
101
¥1 977 004
¥6.61
0.04%
Spot
Percentage
1 minute ago
102
¥1 757 726
¥6.62
0.03%
Spot
Percentage
1 minute ago
103
¥1 737 013
¥2.78
0.03%
Spot
Percentage
1 minute ago
104
¥1 626 761
¥0.159211
0.03%
Spot
Percentage
1 minute ago
105
¥1 620 913
¥2.78
0.03%
Spot
Percentage
1 minute ago
106
¥1 504 286
¥0.188965
0.03%
Spot
Percentage
1 minute ago
107
¥1 485 015
¥0.881977
0.03%
Spot
Percentage
1 minute ago
108
¥1 461 249
¥0.189601
0.03%
Spot
Percentage
1 minute ago
109
¥1 381 257
¥0.900992
0.02%
Spot
Percentage
1 minute ago
110
¥1 289 015
¥1.71
0.02%
Spot
Percentage
1 minute ago
111
¥1 282 894
¥0.002527
0.02%
Spot
Percentage
1 minute ago
112
¥1 269 049
¥2.78
0.02%
Spot
Percentage
1 minute ago
113
¥1 214 091
¥0.782154
0.02%
Spot
Percentage
1 minute ago
114
¥1 140 678
¥0.005054
0.02%
Spot
Percentage
1 minute ago
115
¥1 125 149
¥61.68
0.02%
Spot
Percentage
1 minute ago
116
¥1 055 495
¥0.059415
0.02%
Spot
Percentage
1 minute ago
117
¥955 582
¥6.60
0.02%
Spot
Percentage
1 minute ago
118
¥791 910
¥0.002372
0.01%
Spot
Percentage
1 minute ago
119
¥756 452
¥0.062091
0.01%
Spot
Percentage
1 minute ago
120
¥707 118
¥58.44
0.01%
Spot
Percentage
1 minute ago
121
¥650 405
¥0.049280
0.01%
Spot
Percentage
1 minute ago
122
¥636 318
¥0.002210
0.01%
Spot
Percentage
1 minute ago
123
¥604 141
¥0.801294
0.01%
Spot
Percentage
1 minute ago
124
¥601 318
¥0.052704
0.01%
Spot
Percentage
1 minute ago
125
¥598 351
¥0.001790
0.01%
Spot
Percentage
1 minute ago
126
¥560 207
¥0.061915
0.01%
Spot
Percentage
1 minute ago
127
¥514 584
¥0.901712
0.01%
Spot
Percentage
1 minute ago
128
¥464 113
¥28.33
0.01%
Spot
Percentage
1 minute ago
129
¥430 320
¥0.046859
0.01%
Spot
Percentage
1 minute ago
130
¥417 360
¥0.002610
0.01%
Spot
Percentage
1 minute ago
131
¥405 671
¥97.45
0.01%
Spot
Percentage
1 minute ago
132
¥403 149
¥0.894215
0.01%
Spot
Percentage
1 minute ago
133
¥401 976
¥0.295677
0.01%
Spot
Percentage
1 minute ago
134
¥396 634
¥0.001265
0.01%
Spot
Percentage
1 minute ago
135
¥380 241
¥3 633.38
0.01%
Spot
Percentage
1 minute ago
136
¥325 476
¥0.749049
0.01%
Spot
Percentage
1 minute ago
137
¥321 726
¥0.643161
0.01%
Spot
Percentage
1 minute ago
138
¥316 053
¥0.061921
0.01%
Spot
Percentage
1 minute ago
139
¥299 744
¥0.032857
0.01%
Spot
Percentage
1 minute ago
140
¥294 214
¥28.31
0.01%
Spot
Percentage
1 minute ago
141
¥283 696
¥0.154156
0.01%
Spot
Percentage
1 minute ago
142
¥279 203
¥0.047093
0.01%
Spot
Percentage
1 minute ago
143
¥277 562
¥0.001463
0.01%
Spot
Percentage
1 minute ago
144
¥274 384
¥0.154454
0%
Spot
Percentage
1 minute ago
145
¥274 201
¥99.01
0%
Spot
Percentage
1 minute ago
146
¥269 997
¥1.40
0%
Spot
Percentage
1 minute ago
147
¥268 317
¥0.032853
0%
Spot
Percentage
1 minute ago
148
¥265 801
¥0.001431
0%
Spot
Percentage
1 minute ago
149
¥265 122
¥0.001190
0%
Spot
Percentage
1 minute ago
150
¥260 205
¥0.053070
0%
Spot
Percentage
1 minute ago
151
¥255 658
¥0.084057
0%
Spot
Percentage
1 minute ago
152
¥248 613
¥0.085210
0%
Spot
Percentage
1 minute ago
153
¥241 699
¥0.154051
0%
Spot
Percentage
1 minute ago
154
¥228 326
¥0.641668
0%
Spot
Percentage
1 minute ago
155
¥193 471
¥0.064442
0%
Spot
Percentage
1 minute ago
156
¥179 225
¥3 630.18
0%
Spot
Percentage
1 minute ago
157
¥145 227
¥0.001429
0%
Spot
Percentage
1 minute ago
158
¥144 782
¥0.048016
0%
Spot
Percentage
1 minute ago
159
¥125 499
¥28.38
0%
Spot
Percentage
1 minute ago
160
¥117 057
¥0.053143
0%
Spot
Percentage
1 minute ago
161
¥114 262
¥1.34
0%
Spot
Percentage
1 minute ago
162
¥110 307
¥0.015050
0%
Spot
Percentage
1 minute ago
163
¥103 904
¥0.047494
0%
Spot
Percentage
1 minute ago
164
¥103 630
¥0.008845
0%
Spot
Percentage
1 minute ago
165
¥101 464
¥0.760998
0%
Spot
Percentage
1 minute ago
166
¥95 333
¥31.59
0%
Spot
Percentage
1 minute ago
167
¥91 458
¥0.039976
0%
Spot
Percentage
1 minute ago
168
¥87 497
¥0.063343
0%
Spot
Percentage
1 minute ago
169
¥86 366
¥0.130428
0%
Spot
Percentage
1 minute ago
170
¥82 345
¥0.256448
0%
Spot
Percentage
1 minute ago
171
¥80 915
¥0.007581
0%
Spot
Percentage
1 minute ago
172
¥76 471
¥0.031589
0%
Spot
Percentage
1 minute ago
173
¥66 269
¥0.382864
0%
Spot
Percentage
1 minute ago
174
¥66 265
¥1.31
0%
Spot
Percentage
1 minute ago
175
¥57 555
¥1.38
0%
Spot
Percentage
1 minute ago
176
¥53 068
¥0.089714
0%
Spot
Percentage
1 minute ago
177
¥36 212
¥4.27
0%
Spot
Percentage
1 minute ago
178
¥35 437
¥0.717712
0%
Spot
Percentage
1 minute ago
179
¥33 802
¥0.008792
0%
Spot
Percentage
1 minute ago
180
¥27 230
¥0.889512
0%
Spot
Percentage
1 minute ago
181
¥25 776
¥0.488458
0%
Spot
Percentage
1 minute ago
182
¥24 907
¥0.117513
0%
Spot
Percentage
1 minute ago
183
¥23 977
¥0.419646
0%
Spot
Percentage
1 minute ago
184
¥23 485
¥1.034870
0%
Spot
Percentage
1 minute ago
185
¥17 731
¥0.951645
0%
Spot
Percentage
1 minute ago
186
¥17 332
¥0.088756
0%
Spot
Percentage
1 minute ago
187
¥8 000
¥0.243870
0%
Spot
Percentage
1 minute ago
188
¥7 447
¥1.163106
0%
Spot
Percentage
1 minute ago
189
¥5 731
¥0.093505
0%
Spot
Percentage
1 minute ago
190
¥4 309
¥0.069497
0%
Spot
Percentage
1 minute ago
191
¥4 281
¥0.004349
0%
Spot
Percentage
1 minute ago
192
¥3 202
¥0.065706
0%
Spot
Percentage
1 minute ago
193
¥3 197
¥0.026535
0%
Spot
Percentage
1 minute ago
194
¥2 982
¥0.318422
0%
Spot
Percentage
1 minute ago
195
¥2 924
¥0.021481
0%
Spot
Percentage
1 minute ago
196
¥2 862
¥0.017690
0%
Spot
Percentage
1 minute ago
197
¥2 859
¥0.030326
0%
Spot
Percentage
1 minute ago
198
¥2 666
¥0.159211
0%
Spot
Percentage
1 minute ago
199
¥2 218
¥0.011372
0%
Spot
Percentage
1 minute ago
200
¥2 169
¥0.012636
0%
Spot
Percentage
1 minute ago
201
¥2 075
¥0.059388
0%
Spot
Percentage
1 minute ago
202
¥2 011
¥0.233762
0%
Spot
Percentage
1 minute ago
203
¥1 964
¥0.020217
0%
Spot
Percentage
1 minute ago
204
¥1 808
¥0.026535
0%
Spot
Percentage
1 minute ago
205
¥1 784
¥0.034117
0%
Spot
Percentage
1 minute ago
206
¥1 626
¥0.012636
0%
Spot
Percentage
1 minute ago
207
¥1 604
¥0.020217
0%
Spot
Percentage
1 minute ago
208
¥1 567
¥0.071338
0%
Spot
Percentage
1 minute ago
209
¥1 527
¥0.263342
0%
Spot
Percentage
1 minute ago
210
¥1 518
¥0.039581
0%
Spot
Percentage
1 minute ago
211
¥1 429
¥0.093394
0%
Spot
Percentage
1 minute ago
212
¥1 425
¥0.016435
0%
Spot
Percentage
1 minute ago
213
¥1 197
¥0.315618
0%
Spot
Percentage
1 minute ago
214
¥1 175
¥0.066970
0%
Spot
Percentage
1 minute ago
215
¥1 172
¥0.010695
0%
Spot
Percentage
1 minute ago
216
¥1 168
¥0.005054
0%
Spot
Percentage
1 minute ago
217
¥1 032
¥2.52
0%
Spot
Percentage
1 minute ago
218
¥1 022
¥0.000764
0%
Spot
Percentage
1 minute ago
219
¥965
¥0.024343
0%
Spot
Percentage
1 minute ago
220
¥943
¥0.001175
0%
Spot
Percentage
1 minute ago
221
¥925
¥0.039496
0%
Spot
Percentage
1 minute ago
222
¥910
¥0.058944
0%
Spot
Percentage
1 minute ago
223
¥773
¥0.020838
0%
Spot
Percentage
1 minute ago
224
¥623
¥0.059588
0%
Spot
Percentage
1 minute ago
225
¥514
¥0.028746
0%
Spot
Percentage
1 minute ago
226
¥514
¥0.061328
0%
Spot
Percentage
1 minute ago
227
¥197
¥0.000134
0%
Spot
Percentage
1 minute ago
228
¥103
¥0.343965
0%
Spot
Percentage
1 minute ago
229
¥66
¥0.246398
0%
Spot
Percentage
1 minute ago
230
¥54
¥0.000989
0%
Spot
Percentage
1 minute ago
231
¥51
¥0.010162
0%
Spot
Percentage
1 minute ago
232
¥51
¥0.026532
0%
Spot
Percentage
1 minute ago
233
¥51
¥0.001423
0%
Spot
Percentage
1 minute ago
234
¥48
¥0.011783
0%
Spot
Percentage
1 minute ago
235
¥41
¥0.000068
0%
Spot
Percentage
1 minute ago
236
¥31
¥0.000198
0%
Spot
Percentage
1 minute ago
237
¥22
¥0.020317
0%
Spot
Percentage
1 minute ago
238
¥15
¥0.007934
0%
Spot
Percentage
1 minute ago
239
¥11
¥0.060652
0%
Spot
Percentage
1 minute ago
240
¥4
¥0.007975
0%
Spot
Percentage
1 minute ago
241
¥3
¥0.008620
0%
Spot
Percentage
1 minute ago
242
¥3
¥0.008845
0%
Spot
Percentage
1 minute ago
243
¥3
¥0.002527
0%
Spot
Percentage
1 minute ago
244
¥2
¥0.002527
0%
Spot
Percentage
1 minute ago
245
¥0.790816
¥0.000040
0%
Spot
Percentage
1 minute ago
246
¥0.758147
¥0.002527
0%
Spot
Percentage
1 minute ago
247
¥0.091576
¥0.023724
0%
Spot
Percentage
1 minute ago
248
¥0.059311
¥0.000040
0%
Spot
Percentage
1 minute ago
249
¥0.049280
¥0.008845
0%
Spot
Percentage
1 minute ago
250
¥0.039541
¥0.000040
0%
Spot
Percentage
1 minute ago
251
¥0
¥0.956528
0%
Spot
Percentage
1 minute ago
252
¥0
¥0.020217
0%
Spot
Percentage
1 minute ago
253
¥0
¥0.439725
0%
Spot
Percentage
1 minute ago
254
¥0
¥25.59
0%
Spot
Percentage
1 minute ago
255
¥0
¥138.84
0%
Spot
Percentage
1 minute ago
256
¥0
¥0.016276
0%
Spot
Percentage
1 minute ago
257
¥0
¥0.000497
0%
Spot
Percentage
1 minute ago
258
¥0
¥28.29
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 258 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据