Go back
Huobi
細節
Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.
市場
Find Market
| # | 貨幣 | 對 | 成交量（24h） | 價錢 | 成交量（％） | Category | Fee type | 更新 |
|---|---|---|---|---|---|---|---|---|
| 1 | 
Newton
| NEW/USDT | ￥1 058 729 136 | ￥0.078935 | 19.69% | Spot | Percentage | less than a minute ago |
| 2 | 
Huobi Token
| HT/USDT | ￥429 859 108 | ￥17.48 | 7.99% | Spot | Percentage | less than a minute ago |
| 3 | 
Bitcoin
| BTC/USDT | ￥397 050 193 | ￥35 388.59 | 7.38% | Spot | Percentage | less than a minute ago |
| 4 | 
Bitcoin Cash
| BCH/USDT | ￥377 382 722 | ￥2 043.38 | 7.02% | Spot | Percentage | less than a minute ago |
| 5 | 
Ethereum
| ETH/USDT | ￥330 597 050 | ￥1 158.58 | 6.15% | Spot | Percentage | 1 minute ago |
| 6 | 
Litecoin
| LTC/USDT | ￥275 601 895 | ￥550.18 | 5.13% | Spot | Percentage | less than a minute ago |
| 7 | 
EOS
| EOS/USDT | ￥239 076 260 | ￥36.68 | 4.45% | Spot | Percentage | less than a minute ago |
| 8 | 
TRON
| TRX/ETH | ￥165 071 239 | ￥0.176137 | 3.07% | Spot | Percentage | less than a minute ago |
| 9 | 
XRP
| XRP/USDT | ￥134 295 857 | ￥2.23 | 2.50% | Spot | Percentage | 1 minute ago |
| 10 |
Newton
| NEW/HT | ￥133 700 894 | ￥0.078667 | 2.49% | Spot | Percentage | less than a minute ago |
| 11 |
Ethereum
| ETH/BTC | ￥110 507 212 | ￥1 156.17 | 2.06% | Spot | Percentage | less than a minute ago |
| 12 |
Newton
| NEW/BTC | ￥102 499 996 | ￥0.078716 | 1.91% | Spot | Percentage | less than a minute ago |
| 13 | 
Monero
| XMR/BTC | ￥85 613 730 | ￥458.28 | 1.59% | Spot | Percentage | 1 minute ago |
| 14 |
Monero
| XMR/USDT | ￥82 312 212 | ￥458.68 | 1.53% | Spot | Percentage | less than a minute ago |
| 15 | 
Cardano
| ADA/USDT | ￥77 629 640 | ￥0.527917 | 1.44% | Spot | Percentage | less than a minute ago |
| 16 | 
TOP
| TOP/USDT | ￥62 875 501 | ￥0.094134 | 1.17% | Spot | Percentage | less than a minute ago |
| 17 |
Huobi Token
| HT/BTC | ￥62 184 702 | ￥17.45 | 1.16% | Spot | Percentage | less than a minute ago |
| 18 |
TRON
| TRX/USDT | ￥55 667 203 | ￥0.176087 | 1.04% | Spot | Percentage | less than a minute ago |
| 19 |
EOS
| EOS/BTC | ￥51 248 705 | ￥36.60 | 0.95% | Spot | Percentage | less than a minute ago |
| 20 |
EOS
| EOS/ETH | ￥50 779 912 | ￥36.67 | 0.94% | Spot | Percentage | less than a minute ago |
| 21 | 
Zcash
| ZEC/USDT | ￥45 297 736 | ￥465.77 | 0.84% | Spot | Percentage | less than a minute ago |
| 22 |
XRP
| XRP/BTC | ￥44 641 441 | ￥2.22 | 0.83% | Spot | Percentage | 1 minute ago |
| 23 |
TRON
| TRX/BTC | ￥43 302 788 | ￥0.175681 | 0.81% | Spot | Percentage | less than a minute ago |
| 24 |
Bitcoin Cash
| BCH/BTC | ￥42 313 994 | ￥2 037.79 | 0.79% | Spot | Percentage | less than a minute ago |
| 25 | 
IOST
| IOST/USDT | ￥38 510 942 | ￥0.083958 | 0.72% | Spot | Percentage | less than a minute ago |
| 26 | 
Bitcoin SV
| BSV/USDT | ￥38 212 612 | ￥398.63 | 0.71% | Spot | Percentage | less than a minute ago |
| 27 | 
Stellar
| XLM/USDT | ￥34 101 297 | ￥0.773990 | 0.63% | Spot | Percentage | less than a minute ago |
| 28 | 
Ethereum Classic
| ETC/USDT | ￥32 481 512 | ￥42.04 | 0.60% | Spot | Percentage | less than a minute ago |
| 29 | 
OmiseGO
| OMG/USDT | ￥31 512 305 | ￥13.14 | 0.59% | Spot | Percentage | less than a minute ago |
| 30 |
Monero
| XMR/ETH | ￥29 709 382 | ￥459.08 | 0.55% | Spot | Percentage | less than a minute ago |
| 31 |
Litecoin
| LTC/BTC | ￥28 440 610 | ￥548.82 | 0.53% | Spot | Percentage | less than a minute ago |
| 32 | 
ShineChain
| SHE/BTC | ￥28 393 339 | ￥0.070950 | 0.53% | Spot | Percentage | less than a minute ago |
| 33 | 
Ontology
| ONT/USDT | ￥23 073 663 | ￥8.75 | 0.43% | Spot | Percentage | less than a minute ago |
| 34 | 
Dash
| DASH/USDT | ￥22 246 169 | ￥824.93 | 0.41% | Spot | Percentage | less than a minute ago |
| 35 |
Huobi Token
| HT/ETH | ￥21 652 958 | ￥17.47 | 0.40% | Spot | Percentage | less than a minute ago |
| 36 |
Zcash
| ZEC/BTC | ￥19 449 186 | ￥465.06 | 0.36% | Spot | Percentage | less than a minute ago |
| 37 |
Bitcoin SV
| BSV/BTC | ￥14 915 475 | ￥397.46 | 0.28% | Spot | Percentage | less than a minute ago |
| 38 | 
IRISnet
| IRIS/BTC | ￥14 082 113 | ￥0.796971 | 0.26% | Spot | Percentage | 1 minute ago |
| 39 | 
Cred
| LBA/USDT | ￥13 700 695 | ￥0.403754 | 0.25% | Spot | Percentage | less than a minute ago |
| 40 |
ShineChain
| SHE/ETH | ￥13 572 400 | ￥0.070711 | 0.25% | Spot | Percentage | less than a minute ago |
| 41 |
TOP
| TOP/BTC | ￥11 992 121 | ￥0.093898 | 0.22% | Spot | Percentage | less than a minute ago |
| 42 |
EOS
| EOS/HT | ￥10 975 243 | ￥36.68 | 0.20% | Spot | Percentage | less than a minute ago |
| 43 | 
LinkEye
| LET/USDT | ￥10 910 918 | ￥0.042756 | 0.20% | Spot | Percentage | less than a minute ago |
| 44 | 
BitcoinX
| BCX/BTC | ￥10 244 900 | ￥0.016943 | 0.19% | Spot | Percentage | less than a minute ago |
| 45 | 
SunContract
| SNC/BTC | ￥9 499 120 | ￥0.339925 | 0.18% | Spot | Percentage | less than a minute ago |
| 46 |
Dash
| DASH/BTC | ￥9 262 913 | ￥823.44 | 0.17% | Spot | Percentage | 1 minute ago |
| 47 | 
Dogecoin
| DOGE/USDT | ￥7 980 166 | ￥0.019204 | 0.15% | Spot | Percentage | less than a minute ago |
| 48 | 
Nexo
| NEXO/BTC | ￥7 639 212 | ￥0.546775 | 0.14% | Spot | Percentage | less than a minute ago |
| 49 | 
Project Pai
| PAI/USDT | ￥7 368 053 | ￥0.360972 | 0.14% | Spot | Percentage | less than a minute ago |
| 50 | 
Bibox Token
| BIX/USDT | ￥6 754 007 | ￥3.24 | 0.13% | Spot | Percentage | less than a minute ago |
| 51 |
Cardano
| ADA/BTC | ￥6 739 853 | ￥0.527361 | 0.13% | Spot | Percentage | less than a minute ago |
| 52 | 
NULS
| NULS/BTC | ￥6 624 297 | ￥5.81 | 0.12% | Spot | Percentage | less than a minute ago |
| 53 | 
Zilliqa
| ZIL/USDT | ￥6 529 263 | ￥0.148031 | 0.12% | Spot | Percentage | less than a minute ago |
| 54 |
Cred
| LBA/BTC | ￥6 402 848 | ￥0.400992 | 0.12% | Spot | Percentage | less than a minute ago |
| 55 |
XRP
| XRP/HT | ￥6 124 091 | ￥2.23 | 0.11% | Spot | Percentage | less than a minute ago |
| 56 | 
CyberMiles
| CMT/USDT | ￥6 109 865 | ￥0.279856 | 0.11% | Spot | Percentage | less than a minute ago |
| 57 |
OmiseGO
| OMG/ETH | ￥6 068 874 | ￥13.14 | 0.11% | Spot | Percentage | less than a minute ago |
| 58 | 
WaykiChain
| WICC/USDT | ￥6 010 851 | ￥1.87 | 0.11% | Spot | Percentage | less than a minute ago |
| 59 | 
Portal
| PORTAL/BTC | ￥5 785 823 | ￥0.058430 | 0.11% | Spot | Percentage | less than a minute ago |
| 60 | 
Lambda
| LAMB/USDT | ￥5 685 460 | ￥0.630544 | 0.11% | Spot | Percentage | less than a minute ago |
| 61 | 
Davinci Coin
| DAC/BTC | ￥5 620 452 | ￥0.069063 | 0.10% | Spot | Percentage | 1 minute ago |
| 62 | 
MediShares
| MDS/USDT | ￥5 488 176 | ￥0.101507 | 0.10% | Spot | Percentage | less than a minute ago |
| 63 | 
Waltonchain
| WTC/BTC | ￥5 309 669 | ￥17.08 | 0.10% | Spot | Percentage | 1 minute ago |
| 64 |
Lambda
| LAMB/BTC | ￥5 194 618 | ￥0.626550 | 0.10% | Spot | Percentage | less than a minute ago |
| 65 | 
Tripio
| TRIO/BTC | ￥5 194 258 | ￥0.022945 | 0.10% | Spot | Percentage | less than a minute ago |
| 66 |
TOP
| TOP/HT | ￥5 068 679 | ￥0.094244 | 0.09% | Spot | Percentage | less than a minute ago |
| 67 | 
NEO
| NEO/USDT | ￥4 906 514 | ￥74.01 | 0.09% | Spot | Percentage | less than a minute ago |
| 68 |
Davinci Coin
| DAC/ETH | ￥4 845 932 | ￥0.068972 | 0.09% | Spot | Percentage | 1 minute ago |
| 69 |
Bitcoin Cash
| BCH/HT | ￥4 691 917 | ￥2 042.58 | 0.09% | Spot | Percentage | less than a minute ago |
| 70 | 
BitKan
| KAN/USDT | ￥4 651 124 | ￥0.035153 | 0.09% | Spot | Percentage | less than a minute ago |
| 71 | 
Qtum
| QTUM/USDT | ￥4 559 409 | ￥19.37 | 0.08% | Spot | Percentage | 1 minute ago |
| 72 | 
UGAS
| UGAS/BTC | ￥4 396 614 | ￥1.53 | 0.08% | Spot | Percentage | less than a minute ago |
| 73 | 
Electroneum
| ETN/BTC | ￥4 262 095 | ￥0.036707 | 0.08% | Spot | Percentage | 1 minute ago |
| 74 | 
Huobi Pool Token
| HPT/USDT | ￥4 248 911 | ￥0.049494 | 0.08% | Spot | Percentage | less than a minute ago |
| 75 | 
FairGame
| FAIR/BTC | ￥4 188 823 | ￥0.025913 | 0.08% | Spot | Percentage | less than a minute ago |
| 76 | 
Elastos
| ELA/USDT | ￥4 161 498 | ￥26.55 | 0.08% | Spot | Percentage | less than a minute ago |
| 77 | 
Datum
| DAT/BTC | ￥4 159 754 | ￥0.018565 | 0.08% | Spot | Percentage | 1 minute ago |
| 78 |
UGAS
| UGAS/ETH | ￥4 086 959 | ￥1.54 | 0.08% | Spot | Percentage | 1 minute ago |
| 79 |
IRISnet
| IRIS/ETH | ￥3 874 313 | ￥0.798149 | 0.07% | Spot | Percentage | less than a minute ago |
| 80 | 
Bitcoin Gold
| BTG/BTC | ￥3 837 407 | ￥115.64 | 0.07% | Spot | Percentage | less than a minute ago |
| 81 | 
Cortex
| CTXC/BTC | ￥3 684 241 | ￥1.23 | 0.07% | Spot | Percentage | less than a minute ago |
| 82 |
BitKan
| KAN/BTC | ￥3 509 641 | ￥0.035263 | 0.07% | Spot | Percentage | less than a minute ago |
| 83 |
Litecoin
| LTC/HT | ￥3 505 469 | ￥549.94 | 0.07% | Spot | Percentage | less than a minute ago |
| 84 | 
BitTorrent
| BTT/USDT | ￥3 459 929 | ￥0.004973 | 0.06% | Spot | Percentage | less than a minute ago |
| 85 | 
Wanchain
| WAN/ETH | ￥3 399 740 | ￥2.98 | 0.06% | Spot | Percentage | less than a minute ago |
| 86 | 
Red Pulse Phoenix
| PHX/BTC | ￥3 335 763 | ￥0.109779 | 0.06% | Spot | Percentage | less than a minute ago |
| 87 | 
Smartshare
| SSP/ETH | ￥3 154 176 | ￥0.006035 | 0.06% | Spot | Percentage | less than a minute ago |
| 88 | 
THETA
| THETA/USDT | ￥3 072 698 | ￥0.807599 | 0.06% | Spot | Percentage | less than a minute ago |
| 89 |
Smartshare
| SSP/BTC | ￥3 047 625 | ￥0.006036 | 0.06% | Spot | Percentage | less than a minute ago |
| 90 | 
Bytom
| BTM/USDT | ￥3 016 915 | ￥0.802175 | 0.06% | Spot | Percentage | less than a minute ago |
| 91 | 
IoT Chain
| ITC/USDT | ￥2 947 612 | ￥1.080370 | 0.05% | Spot | Percentage | less than a minute ago |
| 92 |
Cred
| LBA/ETH | ￥2 882 401 | ￥0.401971 | 0.05% | Spot | Percentage | less than a minute ago |
| 93 | 
Ruff
| RUFF/USDT | ￥2 797 229 | ￥0.096734 | 0.05% | Spot | Percentage | less than a minute ago |
| 94 | 
Odyssey
| OCN/USDT | ￥2 773 400 | ￥0.022547 | 0.05% | Spot | Percentage | less than a minute ago |
| 95 | 
aelf
| ELF/USDT | ￥2 675 657 | ￥1.24 | 0.05% | Spot | Percentage | less than a minute ago |
| 96 | 
Kcash
| KCASH/BTC | ￥2 562 152 | ￥0.098854 | 0.05% | Spot | Percentage | less than a minute ago |
| 97 | 
DigixDAO
| DGD/BTC | ￥2 529 151 | ￥161.64 | 0.05% | Spot | Percentage | less than a minute ago |
| 98 |
Waltonchain
| WTC/ETH | ￥2 445 475 | ￥17.09 | 0.05% | Spot | Percentage | less than a minute ago |
| 99 | 
COVA
| COVA/BTC | ￥2 404 454 | ￥0.022144 | 0.04% | Spot | Percentage | 1 minute ago |
| 100 |
Huobi Pool Token
| HPT/HT | ￥2 400 819 | ￥0.049526 | 0.04% | Spot | Percentage | less than a minute ago |
| 101 |
IoT Chain
| ITC/BTC | ￥2 308 737 | ￥1.078019 | 0.04% | Spot | Percentage | less than a minute ago |
| 102 |
OmiseGO
| OMG/BTC | ￥2 281 242 | ￥13.10 | 0.04% | Spot | Percentage | less than a minute ago |
| 103 | 
ContentBox
| BOX/ETH | ￥2 231 468 | ￥0.033705 | 0.04% | Spot | Percentage | less than a minute ago |
| 104 | 
Tezos
| XTZ/BTC | ￥2 203 268 | ￥8.69 | 0.04% | Spot | Percentage | less than a minute ago |
| 105 | 
Aeternity
| AE/USDT | ￥2 062 540 | ￥3.71 | 0.04% | Spot | Percentage | less than a minute ago |
| 106 | 
Basic Attention Token
| BAT/BTC | ￥2 061 066 | ￥2.55 | 0.04% | Spot | Percentage | less than a minute ago |
| 107 |
Bibox Token
| BIX/BTC | ￥2 032 235 | ￥3.24 | 0.04% | Spot | Percentage | less than a minute ago |
| 108 | 
Content Value Network
| CVNT/ETH | ￥2 031 780 | ￥0.136438 | 0.04% | Spot | Percentage | less than a minute ago |
| 109 |
IOST
| IOST/BTC | ￥1 964 667 | ￥0.083764 | 0.04% | Spot | Percentage | less than a minute ago |
| 110 |
ContentBox
| BOX/BTC | ￥1 962 243 | ￥0.034056 | 0.04% | Spot | Percentage | less than a minute ago |
| 111 | 
Decentraland
| MANA/BTC | ￥1 937 377 | ￥0.389343 | 0.04% | Spot | Percentage | less than a minute ago |
| 112 |
Ethereum Classic
| ETC/HT | ￥1 897 512 | ￥42.03 | 0.04% | Spot | Percentage | less than a minute ago |
| 113 |
Dogecoin
| DOGE/BTC | ￥1 889 364 | ￥0.019199 | 0.04% | Spot | Percentage | less than a minute ago |
| 114 |
Ethereum Classic
| ETC/BTC | ￥1 877 399 | ￥41.93 | 0.03% | Spot | Percentage | 1 minute ago |
| 115 |
Cardano
| ADA/ETH | ￥1 840 592 | ￥0.528238 | 0.03% | Spot | Percentage | less than a minute ago |
| 116 |
Stellar
| XLM/BTC | ￥1 834 380 | ￥0.772333 | 0.03% | Spot | Percentage | less than a minute ago |
| 117 | 
SwftCoin
| SWFTC/BTC | ￥1 814 868 | ￥0.016883 | 0.03% | Spot | Percentage | less than a minute ago |
| 118 | 
InvestDigital
| IDT/BTC | ￥1 809 381 | ￥0.032476 | 0.03% | Spot | Percentage | less than a minute ago |
| 119 | 
Nebulas
| NAS/USDT | ￥1 793 434 | ￥8.74 | 0.03% | Spot | Percentage | less than a minute ago |
| 120 |
SunContract
| SNC/ETH | ￥1 786 724 | ￥0.340493 | 0.03% | Spot | Percentage | less than a minute ago |
| 121 | 
Crypto.com
| MCO/BTC | ￥1 770 551 | ￥33.04 | 0.03% | Spot | Percentage | less than a minute ago |
| 122 | 
EDUCare
| EKT/BTC | ￥1 745 321 | ￥0.143665 | 0.03% | Spot | Percentage | less than a minute ago |
| 123 |
FairGame
| FAIR/ETH | ￥1 730 480 | ￥0.026238 | 0.03% | Spot | Percentage | less than a minute ago |
| 124 |
MediShares
| MDS/BTC | ￥1 686 558 | ￥0.100958 | 0.03% | Spot | Percentage | less than a minute ago |
| 125 |
Content Value Network
| CVNT/BTC | ￥1 676 700 | ￥0.135547 | 0.03% | Spot | Percentage | less than a minute ago |
| 126 | 
VeChain
| VET/USDT | ￥1 666 849 | ￥0.048266 | 0.03% | Spot | Percentage | less than a minute ago |
| 127 |
Elastos
| ELA/BTC | ￥1 634 627 | ￥26.47 | 0.03% | Spot | Percentage | 1 minute ago |
| 128 | 
Content Neutrality Network
| CNN/BTC | ￥1 615 323 | ￥0.001486 | 0.03% | Spot | Percentage | less than a minute ago |
| 129 |
CyberMiles
| CMT/BTC | ￥1 597 518 | ￥0.278506 | 0.03% | Spot | Percentage | less than a minute ago |
| 130 | 
MyToken
| MT/ETH | ￥1 593 033 | ￥0.029760 | 0.03% | Spot | Percentage | less than a minute ago |
| 131 | 
Intelligent Investment Chain
| IIC/BTC | ￥1 570 919 | ￥0.004172 | 0.03% | Spot | Percentage | less than a minute ago |
| 132 |
Nexo
| NEXO/ETH | ￥1 559 199 | ￥0.544456 | 0.03% | Spot | Percentage | less than a minute ago |
| 133 |
BitKan
| KAN/ETH | ￥1 545 278 | ￥0.035448 | 0.03% | Spot | Percentage | less than a minute ago |
| 134 |
VeChain
| VET/BTC | ￥1 533 041 | ￥0.048041 | 0.03% | Spot | Percentage | less than a minute ago |
| 135 |
Tripio
| TRIO/ETH | ￥1 519 739 | ￥0.022820 | 0.03% | Spot | Percentage | less than a minute ago |
| 136 | 
HitChain
| HIT/USDT | ￥1 517 085 | ￥0.001040 | 0.03% | Spot | Percentage | less than a minute ago |
| 137 | 
Medicalchain
| MTN/BTC | ￥1 468 357 | ￥0.067067 | 0.03% | Spot | Percentage | less than a minute ago |
| 138 | 
RCCC
| RCCC/BTC | ￥1 415 470 | ￥0.343808 | 0.03% | Spot | Percentage | less than a minute ago |
| 139 | 
Engine
| EGCC/BTC | ￥1 397 531 | ￥0.005507 | 0.03% | Spot | Percentage | less than a minute ago |
| 140 |
Zilliqa
| ZIL/BTC | ￥1 384 109 | ￥0.147619 | 0.03% | Spot | Percentage | less than a minute ago |
| 141 |
RCCC
| RCCC/ETH | ￥1 379 391 | ￥0.347527 | 0.03% | Spot | Percentage | 1 minute ago |
| 142 | 
GXChain
| GXC/USDT | ￥1 377 152 | ￥8.75 | 0.03% | Spot | Percentage | less than a minute ago |
| 143 | 
Game.com
| GTC/BTC | ￥1 368 033 | ￥0.093439 | 0.03% | Spot | Percentage | less than a minute ago |
| 144 | 
Propy
| PRO/BTC | ￥1 360 664 | ￥1.43 | 0.03% | Spot | Percentage | less than a minute ago |
| 145 |
Project Pai
| PAI/BTC | ￥1 351 718 | ￥0.358987 | 0.03% | Spot | Percentage | less than a minute ago |
| 146 | 
AI Doctor
| AIDOC/BTC | ￥1 343 557 | ￥0.042535 | 0.02% | Spot | Percentage | less than a minute ago |
| 147 | 
All Sports
| SOC/USDT | ￥1 315 386 | ￥0.042517 | 0.02% | Spot | Percentage | 1 minute ago |
| 148 |
Decentraland
| MANA/ETH | ￥1 306 057 | ￥0.392344 | 0.02% | Spot | Percentage | less than a minute ago |
| 149 | 
Matrix AI Network
| MAN/BTC | ￥1 303 003 | ￥0.944590 | 0.02% | Spot | Percentage | less than a minute ago |
| 150 | 
BnkToTheFuture
| BFT/BTC | ￥1 266 887 | ￥0.218155 | 0.02% | Spot | Percentage | less than a minute ago |
| 151 |
Cortex
| CTXC/USDT | ￥1 255 253 | ￥1.23 | 0.02% | Spot | Percentage | less than a minute ago |
| 152 | 
Promotion Coin
| PC/ETH | ￥1 205 180 | ￥0.002444 | 0.02% | Spot | Percentage | less than a minute ago |
| 153 |
IOST
| IOST/HT | ￥1 204 136 | ￥0.084145 | 0.02% | Spot | Percentage | less than a minute ago |
| 154 |
Ontology
| ONT/BTC | ￥1 194 067 | ￥8.72 | 0.02% | Spot | Percentage | less than a minute ago |
| 155 | 
TopChain
| TOPC/BTC | ￥1 190 651 | ￥0.101801 | 0.02% | Spot | Percentage | less than a minute ago |
| 156 |
Kcash
| KCASH/HT | ￥1 167 879 | ￥0.098918 | 0.02% | Spot | Percentage | 1 minute ago |
| 157 | 
BitShares
| BTS/USDT | ￥1 122 980 | ￥0.421344 | 0.02% | Spot | Percentage | less than a minute ago |
| 158 |
Huobi Pool Token
| HPT/BTC | ￥1 106 468 | ￥0.049277 | 0.02% | Spot | Percentage | less than a minute ago |
| 159 | 
DATA
| DTA/USDT | ￥1 102 472 | ￥0.009948 | 0.02% | Spot | Percentage | less than a minute ago |
| 160 |
Bibox Token
| BIX/ETH | ￥1 088 652 | ￥3.23 | 0.02% | Spot | Percentage | less than a minute ago |
| 161 | 
ThingsOperatingSystem
| TOS/ETH | ￥1 079 143 | ￥0.047511 | 0.02% | Spot | Percentage | less than a minute ago |
| 162 | 
Penta
| PNT/BTC | ￥1 076 638 | ￥0.002612 | 0.02% | Spot | Percentage | less than a minute ago |
| 163 |
Wanchain
| WAN/BTC | ￥1 072 333 | ￥2.98 | 0.02% | Spot | Percentage | less than a minute ago |
| 164 |
EDUCare
| EKT/ETH | ￥1 056 483 | ￥0.142972 | 0.02% | Spot | Percentage | less than a minute ago |
| 165 | 
Global Social Chain
| GSC/ETH | ￥1 053 796 | ￥0.049870 | 0.02% | Spot | Percentage | less than a minute ago |
| 166 |
ThingsOperatingSystem
| TOS/BTC | ￥986 859 | ￥0.047230 | 0.02% | Spot | Percentage | less than a minute ago |
| 167 | 
Achain
| ACT/USDT | ￥969 606 | ￥0.097909 | 0.02% | Spot | Percentage | less than a minute ago |
| 168 |
Qtum
| QTUM/BTC | ￥956 534 | ￥19.31 | 0.02% | Spot | Percentage | less than a minute ago |
| 169 | 
EchoLink
| EKO/BTC | ￥925 687 | ￥0.031804 | 0.02% | Spot | Percentage | less than a minute ago |
| 170 | 
Gas
| GAS/BTC | ￥919 939 | ￥21.39 | 0.02% | Spot | Percentage | less than a minute ago |
| 171 |
Game.com
| GTC/ETH | ￥915 969 | ￥0.094180 | 0.02% | Spot | Percentage | 1 minute ago |
| 172 | 
DeepBrain Chain
| DBC/BTC | ￥906 337 | ￥0.024682 | 0.02% | Spot | Percentage | 1 minute ago |
| 173 |
Portal
| PORTAL/ETH | ￥893 580 | ￥0.058234 | 0.02% | Spot | Percentage | less than a minute ago |
| 174 | 
STK
| STK/BTC | ￥881 481 | ￥0.046949 | 0.02% | Spot | Percentage | less than a minute ago |
| 175 |
Dash
| DASH/HT | ￥862 078 | ￥825.58 | 0.02% | Spot | Percentage | less than a minute ago |
| 176 |
BitTorrent
| BTT/BTC | ￥859 641 | ￥0.004974 | 0.02% | Spot | Percentage | less than a minute ago |
| 177 | 
BitUP Token
| BUT/BTC | ￥838 928 | ￥0.019259 | 0.02% | Spot | Percentage | less than a minute ago |
| 178 |
DigixDAO
| DGD/ETH | ￥838 321 | ￥161.33 | 0.02% | Spot | Percentage | less than a minute ago |
| 179 | 
CVCoin
| CVN/BTC | ￥835 953 | ￥1.53 | 0.02% | Spot | Percentage | less than a minute ago |
| 180 |
IOST
| IOST/ETH | ￥834 700 | ￥0.083881 | 0.02% | Spot | Percentage | 1 minute ago |
| 181 |
Aeternity
| AE/BTC | ￥827 035 | ￥3.70 | 0.02% | Spot | Percentage | less than a minute ago |
| 182 | 
HyperCash
| HC/USDT | ￥819 611 | ￥9.40 | 0.02% | Spot | Percentage | less than a minute ago |
| 183 |
NEO
| NEO/BTC | ￥817 543 | ￥73.84 | 0.02% | Spot | Percentage | less than a minute ago |
| 184 | 
QunQun
| QUN/BTC | ￥817 507 | ￥0.048331 | 0.02% | Spot | Percentage | less than a minute ago |
| 185 | 
FansTime
| FTI/ETH | ￥814 968 | ￥0.007518 | 0.02% | Spot | Percentage | 1 minute ago |
| 186 |
MyToken
| MT/BTC | ￥805 586 | ￥0.029707 | 0.01% | Spot | Percentage | less than a minute ago |
| 187 |
Ruff
| RUFF/BTC | ￥798 084 | ￥0.096436 | 0.01% | Spot | Percentage | less than a minute ago |
| 188 | 
MEX
| MEX/BTC | ￥793 822 | ￥0.011260 | 0.01% | Spot | Percentage | less than a minute ago |
| 189 |
Datum
| DAT/ETH | ￥791 113 | ￥0.018546 | 0.01% | Spot | Percentage | less than a minute ago |
| 190 |
Lambda
| LAMB/ETH | ￥778 467 | ￥0.626877 | 0.01% | Spot | Percentage | less than a minute ago |
| 191 |
Medicalchain
| MTN/ETH | ￥770 872 | ￥0.067177 | 0.01% | Spot | Percentage | less than a minute ago |
| 192 |
QunQun
| QUN/ETH | ￥755 925 | ￥0.048457 | 0.01% | Spot | Percentage | less than a minute ago |
| 193 |
THETA
| THETA/BTC | ￥753 190 | ￥0.806148 | 0.01% | Spot | Percentage | 1 minute ago |
| 194 |
Kcash
| KCASH/ETH | ￥751 368 | ￥0.098906 | 0.01% | Spot | Percentage | 1 minute ago |
| 195 |
COVA
| COVA/ETH | ￥736 754 | ￥0.022242 | 0.01% | Spot | Percentage | less than a minute ago |
| 196 | 
Rate3
| RTE/BTC | ￥731 348 | ￥0.016873 | 0.01% | Spot | Percentage | less than a minute ago |
| 197 | 
ChatCoin
| CHAT/BTC | ￥729 331 | ￥0.046237 | 0.01% | Spot | Percentage | 1 minute ago |
| 198 |
Odyssey
| OCN/BTC | ￥721 235 | ￥0.022485 | 0.01% | Spot | Percentage | less than a minute ago |
| 199 | 
Chainlink
| LINK/USDT | ￥713 117 | ￥3.48 | 0.01% | Spot | Percentage | less than a minute ago |
| 200 |
Dogecoin
| DOGE/ETH | ￥708 847 | ￥0.019172 | 0.01% | Spot | Percentage | less than a minute ago |
| 201 | 
YEE
| YEE/BTC | ￥704 564 | ￥0.014506 | 0.01% | Spot | Percentage | 1 minute ago |
| 202 |
BitUP Token
| BUT/ETH | ￥695 812 | ￥0.019311 | 0.01% | Spot | Percentage | less than a minute ago |
| 203 |
ChatCoin
| CHAT/ETH | ￥691 383 | ￥0.046371 | 0.01% | Spot | Percentage | less than a minute ago |
| 204 |
MediShares
| MDS/ETH | ￥680 797 | ￥0.100863 | 0.01% | Spot | Percentage | less than a minute ago |
| 205 | 
YouLive Coin
| UC/BTC | ￥667 885 | ￥0.003110 | 0.01% | Spot | Percentage | less than a minute ago |
| 206 | 
UnlimitedIP
| UIP/BTC | ￥665 518 | ￥0.078846 | 0.01% | Spot | Percentage | less than a minute ago |
| 207 |
Basic Attention Token
| BAT/ETH | ￥661 101 | ￥2.56 | 0.01% | Spot | Percentage | less than a minute ago |
| 208 |
MyToken
| MT/HT | ￥655 773 | ￥0.029806 | 0.01% | Spot | Percentage | less than a minute ago |
| 209 |
InvestDigital
| IDT/ETH | ￥648 761 | ￥0.032436 | 0.01% | Spot | Percentage | less than a minute ago |
| 210 |
Electroneum
| ETN/ETH | ￥639 598 | ￥0.036791 | 0.01% | Spot | Percentage | less than a minute ago |
| 211 | 
Loom Network
| LOOM/BTC | ￥638 713 | ￥0.500887 | 0.01% | Spot | Percentage | less than a minute ago |
| 212 | 
UTRUST
| UTK/BTC | ￥628 525 | ￥0.253091 | 0.01% | Spot | Percentage | less than a minute ago |
| 213 | 
Everex
| EVX/BTC | ￥628 382 | ￥5.33 | 0.01% | Spot | Percentage | less than a minute ago |
| 214 |
NULS
| NULS/ETH | ￥620 530 | ￥5.84 | 0.01% | Spot | Percentage | less than a minute ago |
| 215 |
SwftCoin
| SWFTC/ETH | ￥617 762 | ￥0.016982 | 0.01% | Spot | Percentage | less than a minute ago |
| 216 | 
Status
| SNT/USDT | ￥610 079 | ￥0.177928 | 0.01% | Spot | Percentage | less than a minute ago |
| 217 | 
Nano
| NANO/USDT | ￥603 863 | ￥11.34 | 0.01% | Spot | Percentage | less than a minute ago |
| 218 | 
WAX
| WAX/BTC | ￥597 083 | ￥0.594428 | 0.01% | Spot | Percentage | less than a minute ago |
| 219 |
FansTime
| FTI/BTC | ￥592 349 | ￥0.007484 | 0.01% | Spot | Percentage | less than a minute ago |
| 220 |
Intelligent Investment Chain
| IIC/ETH | ￥590 853 | ￥0.004202 | 0.01% | Spot | Percentage | less than a minute ago |
| 221 | 
Musk
| MUSK/BTC | ￥587 926 | ￥0.017190 | 0.01% | Spot | Percentage | less than a minute ago |
| 222 | 
SIRIN LABS Token
| SRN/BTC | ￥587 576 | ￥0.226617 | 0.01% | Spot | Percentage | less than a minute ago |
| 223 | 
TenX
| PAY/BTC | ￥580 220 | ￥2.00 | 0.01% | Spot | Percentage | less than a minute ago |
| 224 | 
BeeKan
| BKBT/BTC | ￥579 308 | ￥0.008753 | 0.01% | Spot | Percentage | 1 minute ago |
| 225 | 
Yuan Chain Coin
| YCC/BTC | ￥562 298 | ￥0.052129 | 0.01% | Spot | Percentage | less than a minute ago |
| 226 |
Yuan Chain Coin
| YCC/ETH | ￥560 787 | ￥0.052221 | 0.01% | Spot | Percentage | less than a minute ago |
| 227 |
Tezos
| XTZ/ETH | ￥559 266 | ￥8.69 | 0.01% | Spot | Percentage | less than a minute ago |
| 228 |
LinkEye
| LET/BTC | ￥557 618 | ￥0.042747 | 0.01% | Spot | Percentage | less than a minute ago |
| 229 | 
Arcblock
| ABT/BTC | ￥557 016 | ￥1.67 | 0.01% | Spot | Percentage | 1 minute ago |
| 230 | 
Kyber Network
| KNC/BTC | ￥556 572 | ￥1.78 | 0.01% | Spot | Percentage | less than a minute ago |
| 231 |
TopChain
| TOPC/ETH | ￥553 848 | ￥0.102127 | 0.01% | Spot | Percentage | 1 minute ago |
| 232 |
GXChain
| GXC/BTC | ￥552 460 | ￥8.75 | 0.01% | Spot | Percentage | less than a minute ago |
| 233 | 
Steem
| STEEM/USDT | ￥531 500 | ￥2.85 | 0.01% | Spot | Percentage | less than a minute ago |
| 234 | 
Waves
| WAVES/USDT | ￥508 681 | ￥17.86 | 0.01% | Spot | Percentage | less than a minute ago |
| 235 | 
Request
| REQ/BTC | ￥506 208 | ￥0.199084 | 0.01% | Spot | Percentage | less than a minute ago |
| 236 |
Project Pai
| PAI/ETH | ￥506 123 | ￥0.359056 | 0.01% | Spot | Percentage | less than a minute ago |
| 237 | 
RSK Smart Bitcoin
| RBTC/BTC | ￥499 883 | ￥35 292.16 | 0.01% | Spot | Percentage | less than a minute ago |
| 238 |
Ontology
| ONT/ETH | ￥496 443 | ￥8.75 | 0.01% | Spot | Percentage | less than a minute ago |
| 239 |
WaykiChain
| WICC/BTC | ￥495 145 | ￥1.86 | 0.01% | Spot | Percentage | less than a minute ago |
| 240 |
Rate3
| RTE/ETH | ￥493 311 | ￥0.016867 | 0.01% | Spot | Percentage | less than a minute ago |
| 241 | 
U Network
| UUU/BTC | ￥488 577 | ￥0.003742 | 0.01% | Spot | Percentage | less than a minute ago |
| 242 | 
DATx
| DATX/BTC | ￥487 406 | ￥0.006812 | 0.01% | Spot | Percentage | 1 minute ago |
| 243 | 
EduCoin
| EDU/BTC | ￥468 941 | ￥0.002326 | 0.01% | Spot | Percentage | less than a minute ago |
| 244 |
AI Doctor
| AIDOC/ETH | ￥467 790 | ￥0.042699 | 0.01% | Spot | Percentage | less than a minute ago |
| 245 |
EchoLink
| EKO/ETH | ￥467 350 | ￥0.031856 | 0.01% | Spot | Percentage | less than a minute ago |
| 246 | 
Time New Bank
| TNB/BTC | ￥465 286 | ￥0.038754 | 0.01% | Spot | Percentage | 1 minute ago |
| 247 | 
SmartMesh
| SMT/USDT | ￥458 602 | ￥0.083843 | 0.01% | Spot | Percentage | less than a minute ago |
| 248 |
Nebulas
| NAS/BTC | ￥448 612 | ￥8.72 | 0.01% | Spot | Percentage | less than a minute ago |
| 249 | 
Komodo
| KMD/BTC | ￥445 191 | ￥7.64 | 0.01% | Spot | Percentage | less than a minute ago |
| 250 | 
Globalvillage Ecosystem
| GVE/BTC | ￥444 483 | ￥0.007413 | 0.01% | Spot | Percentage | less than a minute ago |
| 251 | 
Storj
| STORJ/USDT | ￥443 330 | ￥1.90 | 0.01% | Spot | Percentage | less than a minute ago |
| 252 |
U Network
| UUU/ETH | ￥442 347 | ￥0.003753 | 0.01% | Spot | Percentage | less than a minute ago |
| 253 | 
Machine Xchange Coin
| MXC/BTC | ￥438 680 | ￥0.057532 | 0.01% | Spot | Percentage | 1 minute ago |
| 254 |
CyberMiles
| CMT/ETH | ￥438 116 | ￥0.278553 | 0.01% | Spot | Percentage | less than a minute ago |
| 255 | 
XMax
| XMX/BTC | ￥436 876 | ￥0.002471 | 0.01% | Spot | Percentage | less than a minute ago |
| 256 | 
Golem
| GNT/USDT | ￥433 977 | ￥0.590827 | 0.01% | Spot | Percentage | less than a minute ago |
| 257 |
DATA
| DTA/BTC | ￥430 512 | ￥0.009919 | 0.01% | Spot | Percentage | less than a minute ago |
| 258 | 
Themis
| GET/BTC | ￥424 591 | ￥0.036852 | 0.01% | Spot | Percentage | less than a minute ago |
| 259 |
CVCoin
| CVN/ETH | ￥416 304 | ￥1.53 | 0.01% | Spot | Percentage | less than a minute ago |
| 260 | 
Litex
| LXT/BTC | ￥411 964 | ￥0.041666 | 0.01% | Spot | Percentage | less than a minute ago |
| 261 | 
Polymath
| POLY/BTC | ￥406 773 | ￥0.763793 | 0.01% | Spot | Percentage | 1 minute ago |
| 262 |
VeChain
| VET/ETH | ￥397 263 | ￥0.048213 | 0.01% | Spot | Percentage | less than a minute ago |
| 263 |
BeeKan
| BKBT/ETH | ￥396 114 | ￥0.008839 | 0.01% | Spot | Percentage | less than a minute ago |
| 264 |
aelf
| ELF/BTC | ￥395 710 | ￥1.23 | 0.01% | Spot | Percentage | 1 minute ago |
| 265 |
Nebulas
| NAS/ETH | ￥395 682 | ￥8.73 | 0.01% | Spot | Percentage | less than a minute ago |
| 266 |
Elastos
| ELA/ETH | ￥390 381 | ￥26.55 | 0.01% | Spot | Percentage | less than a minute ago |
| 267 | 
Decred
| DCR/BTC | ￥387 840 | ￥168.69 | 0.01% | Spot | Percentage | less than a minute ago |
| 268 |
HitChain
| HIT/BTC | ￥379 149 | ￥0.001024 | 0.01% | Spot | Percentage | less than a minute ago |
| 269 | 
Bluzelle
| BLZ/BTC | ￥376 476 | ￥0.468412 | 0.01% | Spot | Percentage | less than a minute ago |
| 270 |
Bytom
| BTM/BTC | ￥371 499 | ￥0.800925 | 0.01% | Spot | Percentage | less than a minute ago |
| 271 | 
Lympo
| LYM/BTC | ￥370 705 | ￥0.081328 | 0.01% | Spot | Percentage | less than a minute ago |
| 272 |
Penta
| PNT/ETH | ￥369 383 | ￥0.002618 | 0.01% | Spot | Percentage | less than a minute ago |
| 273 |
Stellar
| XLM/ETH | ￥360 359 | ￥0.772664 | 0.01% | Spot | Percentage | less than a minute ago |
| 274 |
UTRUST
| UTK/ETH | ￥354 920 | ￥0.254469 | 0.01% | Spot | Percentage | less than a minute ago |
| 275 | 
Pundi X
| NPXS/BTC | ￥349 925 | ￥0.004755 | 0.01% | Spot | Percentage | less than a minute ago |
| 276 |
Content Neutrality Network
| CNN/ETH | ￥347 660 | ￥0.001498 | 0.01% | Spot | Percentage | less than a minute ago |
| 277 | 
NEM
| XEM/USDT | ￥342 647 | ￥0.427421 | 0.01% | Spot | Percentage | less than a minute ago |
| 278 | 
Metal
| MTL/BTC | ￥342 529 | ￥3.49 | 0.01% | Spot | Percentage | less than a minute ago |
| 279 |
BitTorrent
| BTT/ETH | ￥337 300 | ￥0.004981 | 0.01% | Spot | Percentage | 1 minute ago |
| 280 | 
Dock
| DOCK/BTC | ￥336 543 | ￥0.102004 | 0.01% | Spot | Percentage | 1 minute ago |
| 281 | 
0x
| ZRX/USDT | ￥330 060 | ￥2.18 | 0.01% | Spot | Percentage | less than a minute ago |
| 282 | 
Civic
| CVC/USDT | ￥326 628 | ￥0.541535 | 0.01% | Spot | Percentage | less than a minute ago |
| 283 | 
Verge
| XVG/BTC | ￥325 255 | ￥0.057148 | 0.01% | Spot | Percentage | less than a minute ago |
| 284 |
Achain
| ACT/BTC | ￥323 868 | ￥0.097424 | 0.01% | Spot | Percentage | less than a minute ago |
| 285 |
aelf
| ELF/ETH | ￥321 769 | ￥1.24 | 0.01% | Spot | Percentage | less than a minute ago |
| 286 | 
SALT
| SALT/BTC | ￥316 933 | ￥0.998597 | 0.01% | Spot | Percentage | less than a minute ago |
| 287 |
Chainlink
| LINK/BTC | ￥311 657 | ￥3.46 | 0.01% | Spot | Percentage | less than a minute ago |
| 288 |
Arcblock
| ABT/ETH | ￥302 353 | ￥1.68 | 0.01% | Spot | Percentage | less than a minute ago |
| 289 |
IoT Chain
| ITC/ETH | ￥297 911 | ￥1.081961 | 0.01% | Spot | Percentage | less than a minute ago |
| 290 |
All Sports
| SOC/BTC | ￥294 196 | ￥0.042501 | 0.01% | Spot | Percentage | less than a minute ago |
| 291 | 
Seele
| SEELE/BTC | ￥292 300 | ￥0.059866 | 0.01% | Spot | Percentage | less than a minute ago |
| 292 |
Nano
| NANO/BTC | ￥292 153 | ￥11.30 | 0.01% | Spot | Percentage | less than a minute ago |
| 293 |
Global Social Chain
| GSC/BTC | ￥288 598 | ￥0.050018 | 0.01% | Spot | Percentage | less than a minute ago |
| 294 | 
CoinMeet
| MEET/BTC | ￥279 218 | ￥0.057960 | 0.01% | Spot | Percentage | less than a minute ago |
| 295 |
Zilliqa
| ZIL/ETH | ￥265 358 | ￥0.147826 | 0% | Spot | Percentage | less than a minute ago |
| 296 | 
BitCapitalVendor
| BCV/BTC | ￥261 860 | ￥0.148960 | 0% | Spot | Percentage | less than a minute ago |
| 297 |
Cortex
| CTXC/ETH | ￥261 060 | ￥1.24 | 0% | Spot | Percentage | less than a minute ago |
| 298 |
Waves
| WAVES/BTC | ￥258 406 | ￥17.79 | 0% | Spot | Percentage | less than a minute ago |
| 299 |
Civic
| CVC/BTC | ￥254 084 | ￥0.540373 | 0% | Spot | Percentage | 1 minute ago |
| 300 |
Musk
| MUSK/ETH | ￥251 957 | ￥0.017376 | 0% | Spot | Percentage | less than a minute ago |
| 301 |
Crypto.com
| MCO/ETH | ￥249 709 | ￥33.06 | 0% | Spot | Percentage | less than a minute ago |
| 302 |
Engine
| EGCC/ETH | ￥243 141 | ￥0.005520 | 0% | Spot | Percentage | 1 minute ago |
| 303 |
Globalvillage Ecosystem
| GVE/ETH | ￥240 971 | ￥0.007530 | 0% | Spot | Percentage | less than a minute ago |
| 304 |
Pundi X
| NPXS/ETH | ￥236 727 | ￥0.004773 | 0% | Spot | Percentage | less than a minute ago |
| 305 | 
AppCoins
| APPC/BTC | ￥235 427 | ￥0.525949 | 0% | Spot | Percentage | less than a minute ago |
| 306 |
0x
| ZRX/BTC | ￥233 272 | ￥2.18 | 0% | Spot | Percentage | 1 minute ago |
| 307 | 
AirSwap
| AST/BTC | ￥231 379 | ￥0.315569 | 0% | Spot | Percentage | less than a minute ago |
| 308 |
Promotion Coin
| PC/BTC | ￥227 772 | ￥0.002436 | 0% | Spot | Percentage | less than a minute ago |
| 309 |
Decred
| DCR/USDT | ￥225 912 | ￥169.26 | 0% | Spot | Percentage | less than a minute ago |
| 310 |
Ruff
| RUFF/ETH | ￥223 539 | ￥0.096809 | 0% | Spot | Percentage | less than a minute ago |
| 311 | 
Ardor
| ARDR/BTC | ￥216 564 | ￥0.545741 | 0% | Spot | Percentage | less than a minute ago |
| 312 | 
Zcoin
| XZC/BTC | ￥214 339 | ￥55.98 | 0% | Spot | Percentage | less than a minute ago |
| 313 |
MEX
| MEX/ETH | ￥202 825 | ￥0.011192 | 0% | Spot | Percentage | 1 minute ago |
| 314 |
Odyssey
| OCN/ETH | ￥202 509 | ￥0.022473 | 0% | Spot | Percentage | less than a minute ago |
| 315 | 
Zilla
| ZLA/BTC | ￥199 487 | ￥0.147195 | 0% | Spot | Percentage | less than a minute ago |
| 316 | 
OST
| OST/BTC | ￥196 944 | ￥0.196260 | 0% | Spot | Percentage | less than a minute ago |
| 317 |
DATx
| DATX/ETH | ￥193 716 | ￥0.006823 | 0% | Spot | Percentage | less than a minute ago |
| 318 | 
Siacoin
| SC/BTC | ￥190 939 | ￥0.020860 | 0% | Spot | Percentage | 1 minute ago |
| 319 |
NEM
| XEM/BTC | ￥189 661 | ￥0.426407 | 0% | Spot | Percentage | less than a minute ago |
| 320 |
Status
| SNT/BTC | ￥188 220 | ￥0.177889 | 0% | Spot | Percentage | 1 minute ago |
| 321 |
Qtum
| QTUM/ETH | ￥182 756 | ￥19.37 | 0% | Spot | Percentage | less than a minute ago |
| 322 |
SIRIN LABS Token
| SRN/ETH | ￥179 701 | ￥0.227723 | 0% | Spot | Percentage | 1 minute ago |
| 323 | 
Ren
| REN/BTC | ￥179 229 | ￥0.188125 | 0% | Spot | Percentage | 1 minute ago |
| 324 |
THETA
| THETA/ETH | ￥177 429 | ￥0.806779 | 0% | Spot | Percentage | less than a minute ago |
| 325 |
Golem
| GNT/BTC | ￥168 376 | ￥0.588427 | 0% | Spot | Percentage | less than a minute ago |
| 326 |
UnlimitedIP
| UIP/ETH | ￥167 824 | ￥0.078911 | 0% | Spot | Percentage | less than a minute ago |
| 327 |
Steem
| STEEM/BTC | ￥163 086 | ￥2.84 | 0% | Spot | Percentage | less than a minute ago |
| 328 |
LinkEye
| LET/ETH | ￥160 670 | ￥0.042920 | 0% | Spot | Percentage | 1 minute ago |
| 329 |
Ardor
| ARDR/ETH | ￥158 162 | ￥0.546773 | 0% | Spot | Percentage | less than a minute ago |
| 330 |
YouLive Coin
| UC/ETH | ￥156 768 | ￥0.003120 | 0% | Spot | Percentage | less than a minute ago |
| 331 |
Aeternity
| AE/ETH | ￥152 547 | ￥3.71 | 0% | Spot | Percentage | less than a minute ago |
| 332 |
SmartMesh
| SMT/BTC | ￥149 370 | ￥0.082591 | 0% | Spot | Percentage | 1 minute ago |
| 333 |
EduCoin
| EDU/ETH | ￥144 053 | ￥0.002384 | 0% | Spot | Percentage | 1 minute ago |
| 334 |
HitChain
| HIT/ETH | ￥141 608 | ￥0.001031 | 0% | Spot | Percentage | less than a minute ago |
| 335 | 
Ripio Credit Network
| RCN/BTC | ￥133 877 | ￥0.217228 | 0% | Spot | Percentage | less than a minute ago |
| 336 | 
Enigma
| ENG/BTC | ￥131 956 | ￥3.43 | 0% | Spot | Percentage | less than a minute ago |
| 337 |
Matrix AI Network
| MAN/ETH | ￥129 385 | ￥0.942951 | 0% | Spot | Percentage | less than a minute ago |
| 338 |
Loom Network
| LOOM/ETH | ￥129 264 | ￥0.505072 | 0% | Spot | Percentage | 1 minute ago |
| 339 |
BitCapitalVendor
| BCV/ETH | ￥127 385 | ￥0.151128 | 0% | Spot | Percentage | less than a minute ago |
| 340 | 
AdEx
| ADX/BTC | ￥122 717 | ￥1.165912 | 0% | Spot | Percentage | less than a minute ago |
| 341 |
Litex
| LXT/ETH | ￥122 097 | ￥0.041228 | 0% | Spot | Percentage | 1 minute ago |
| 342 | 
Matryx
| MTX/BTC | ￥120 352 | ￥0.326512 | 0% | Spot | Percentage | less than a minute ago |
| 343 |
STK
| STK/ETH | ￥120 317 | ￥0.047611 | 0% | Spot | Percentage | 1 minute ago |
| 344 | 
Genaro Network
| GNX/BTC | ￥118 616 | ￥0.192033 | 0% | Spot | Percentage | less than a minute ago |
| 345 |
Kyber Network
| KNC/ETH | ￥116 814 | ￥1.79 | 0% | Spot | Percentage | less than a minute ago |
| 346 |
Bytom
| BTM/ETH | ￥116 729 | ￥0.802641 | 0% | Spot | Percentage | less than a minute ago |
| 347 |
Waves
| WAVES/ETH | ￥115 908 | ￥17.85 | 0% | Spot | Percentage | less than a minute ago |
| 348 |
BitShares
| BTS/BTC | ￥113 760 | ￥0.420406 | 0% | Spot | Percentage | less than a minute ago |
| 349 |
Komodo
| KMD/ETH | ￥113 719 | ￥7.68 | 0% | Spot | Percentage | less than a minute ago |
| 350 |
XMax
| XMX/ETH | ￥110 091 | ￥0.002479 | 0% | Spot | Percentage | 1 minute ago |
| 351 |
Themis
| GET/ETH | ￥107 362 | ￥0.036919 | 0% | Spot | Percentage | less than a minute ago |
| 352 |
Time New Bank
| TNB/ETH | ￥106 865 | ￥0.038598 | 0% | Spot | Percentage | less than a minute ago |
| 353 |
HyperCash
| HC/BTC | ￥103 616 | ￥9.39 | 0% | Spot | Percentage | less than a minute ago |
| 354 |
Siacoin
| SC/ETH | ￥101 482 | ￥0.020909 | 0% | Spot | Percentage | less than a minute ago |
| 355 |
BitShares
| BTS/ETH | ￥100 925 | ￥0.420818 | 0% | Spot | Percentage | less than a minute ago |
| 356 | 
WePower
| WPR/BTC | ￥97 543.67 | ￥0.101298 | 0% | Spot | Percentage | 1 minute ago |
| 357 | 
ICON
| ICX/BTC | ￥93 657.26 | ￥3.05 | 0% | Spot | Percentage | less than a minute ago |
| 358 |
WAX
| WAX/ETH | ￥93 446.51 | ￥0.595338 | 0% | Spot | Percentage | less than a minute ago |
| 359 |
SALT
| SALT/ETH | ￥92 585.89 | ￥1.005506 | 0% | Spot | Percentage | less than a minute ago |
| 360 |
Bluzelle
| BLZ/ETH | ￥90 995.20 | ￥0.470016 | 0% | Spot | Percentage | less than a minute ago |
| 361 | 
Groestlcoin
| GRS/BTC | ￥88 208.47 | ￥3.00 | 0% | Spot | Percentage | less than a minute ago |
| 362 |
Lympo
| LYM/ETH | ￥86 568.78 | ￥0.081749 | 0% | Spot | Percentage | less than a minute ago |
| 363 |
Seele
| SEELE/ETH | ￥84 329.48 | ￥0.060020 | 0% | Spot | Percentage | less than a minute ago |
| 364 |
SmartMesh
| SMT/ETH | ￥84 046.28 | ￥0.083649 | 0% | Spot | Percentage | less than a minute ago |
| 365 |
YEE
| YEE/ETH | ￥83 096.11 | ￥0.014584 | 0% | Spot | Percentage | less than a minute ago |
| 366 |
TenX
| PAY/ETH | ￥81 056.07 | ￥2.02 | 0% | Spot | Percentage | less than a minute ago |
| 367 | 
Quantstamp
| QSP/BTC | ￥80 511.84 | ￥0.188847 | 0% | Spot | Percentage | less than a minute ago |
| 368 |
WePower
| WPR/ETH | ￥79 298.84 | ￥0.101385 | 0% | Spot | Percentage | less than a minute ago |
| 369 |
CoinMeet
| MEET/ETH | ￥78 910.60 | ￥0.057910 | 0% | Spot | Percentage | 1 minute ago |
| 370 |
WaykiChain
| WICC/ETH | ￥77 777.97 | ￥1.86 | 0% | Spot | Percentage | less than a minute ago |
| 371 | 
Nucleus Vision
| NCASH/BTC | ￥77 415.79 | ￥0.013555 | 0% | Spot | Percentage | less than a minute ago |
| 372 | 
QASH
| QASH/BTC | ￥77 282.47 | ￥0.898349 | 0% | Spot | Percentage | less than a minute ago |
| 373 | 
Lunyr
| LUN/BTC | ￥74 238.79 | ￥18.39 | 0% | Spot | Percentage | less than a minute ago |
| 374 |
Polymath
| POLY/ETH | ￥73 154.98 | ￥0.768030 | 0% | Spot | Percentage | less than a minute ago |
| 375 |
AppCoins
| APPC/ETH | ￥72 086.01 | ￥0.524763 | 0% | Spot | Percentage | less than a minute ago |
| 376 | 
Raiden Network Token
| RDN/BTC | ￥71 485.34 | ￥2.22 | 0% | Spot | Percentage | less than a minute ago |
| 377 |
DATA
| DTA/ETH | ￥70 697.65 | ￥0.009951 | 0% | Spot | Percentage | less than a minute ago |
| 378 |
QASH
| QASH/ETH | ￥66 110.50 | ￥0.901248 | 0% | Spot | Percentage | less than a minute ago |
| 379 | 
Tierion
| TNT/BTC | ￥65 810.15 | ￥0.139182 | 0% | Spot | Percentage | less than a minute ago |
| 380 |
All Sports
| SOC/ETH | ￥64 540.06 | ￥0.042630 | 0% | Spot | Percentage | less than a minute ago |
| 381 |
Storj
| STORJ/BTC | ￥64 308.45 | ￥1.89 | 0% | Spot | Percentage | less than a minute ago |
| 382 |
Everex
| EVX/ETH | ￥62 461.77 | ￥5.39 | 0% | Spot | Percentage | less than a minute ago |
| 383 | 
Lisk
| LSK/BTC | ￥62 195.93 | ￥13.66 | 0% | Spot | Percentage | less than a minute ago |
| 384 |
DeepBrain Chain
| DBC/ETH | ￥60 238.34 | ￥0.024663 | 0% | Spot | Percentage | less than a minute ago |
| 385 |
Achain
| ACT/ETH | ￥59 496.98 | ￥0.097967 | 0% | Spot | Percentage | less than a minute ago |
| 386 |
Dock
| DOCK/ETH | ￥51 647.03 | ￥0.103099 | 0% | Spot | Percentage | less than a minute ago |
| 387 | 
Horizen
| ZEN/BTC | ￥50 507.84 | ￥47.55 | 0% | Spot | Percentage | less than a minute ago |
| 388 |
Ren
| REN/ETH | ￥50 357.24 | ￥0.186505 | 0% | Spot | Percentage | less than a minute ago |
| 389 |
0x
| ZRX/ETH | ￥48 710.37 | ￥2.19 | 0% | Spot | Percentage | 1 minute ago |
| 390 |
GXChain
| GXC/ETH | ￥47 127.48 | ￥8.77 | 0% | Spot | Percentage | less than a minute ago |
| 391 | 
NeuroChain
| NCC/BTC | ￥45 753.13 | ￥0.042923 | 0% | Spot | Percentage | less than a minute ago |
| 392 |
Verge
| XVG/ETH | ￥44 837.45 | ￥0.057400 | 0% | Spot | Percentage | 1 minute ago |
| 393 |
Decred
| DCR/ETH | ￥44 113.07 | ￥169.07 | 0% | Spot | Percentage | 1 minute ago |
| 394 |
Request
| REQ/ETH | ￥43 690.16 | ￥0.200279 | 0% | Spot | Percentage | less than a minute ago |
| 395 |
Matryx
| MTX/ETH | ￥41 407.42 | ￥0.328272 | 0% | Spot | Percentage | less than a minute ago |
| 396 |
Groestlcoin
| GRS/ETH | ￥40 819.76 | ￥3.00 | 0% | Spot | Percentage | 1 minute ago |
| 397 |
AdEx
| ADX/ETH | ￥39 681.23 | ￥1.172862 | 0% | Spot | Percentage | less than a minute ago |
| 398 |
Chainlink
| LINK/ETH | ￥37 804.05 | ￥3.49 | 0% | Spot | Percentage | less than a minute ago |
| 399 |
Genaro Network
| GNX/ETH | ￥37 204.12 | ￥0.193022 | 0% | Spot | Percentage | less than a minute ago |
| 400 |
AirSwap
| AST/ETH | ￥34 516.03 | ￥0.315751 | 0% | Spot | Percentage | 1 minute ago |
| 401 |
Zcoin
| XZC/ETH | ￥32 426.56 | ￥56.26 | 0% | Spot | Percentage | less than a minute ago |
| 402 |
Ripio Credit Network
| RCN/ETH | ￥31 001.34 | ￥0.217643 | 0% | Spot | Percentage | less than a minute ago |
| 403 |
HyperCash
| HC/ETH | ￥30 210.43 | ￥9.41 | 0% | Spot | Percentage | less than a minute ago |
| 404 |
BnkToTheFuture
| BFT/ETH | ￥28 689.63 | ￥0.219138 | 0% | Spot | Percentage | less than a minute ago |
| 405 |
Steem
| STEEM/ETH | ￥22 198.51 | ￥2.86 | 0% | Spot | Percentage | 1 minute ago |
| 406 |
Raiden Network Token
| RDN/ETH | ￥21 076.73 | ￥2.26 | 0% | Spot | Percentage | less than a minute ago |
| 407 |
Zilla
| ZLA/ETH | ￥21 031.47 | ￥0.149007 | 0% | Spot | Percentage | less than a minute ago |
| 408 | 
Power Ledger
| POWR/BTC | ￥19 340.46 | ￥0.822104 | 0% | Spot | Percentage | less than a minute ago |
| 409 |
ICON
| ICX/ETH | ￥17 986.60 | ￥3.08 | 0% | Spot | Percentage | less than a minute ago |
| 410 |
NeuroChain
| NCC/ETH | ￥15 148.65 | ￥0.042352 | 0% | Spot | Percentage | less than a minute ago |
| 411 |
Enigma
| ENG/ETH | ￥14 249.64 | ￥3.46 | 0% | Spot | Percentage | less than a minute ago |
| 412 |
Tierion
| TNT/ETH | ￥11 799.50 | ￥0.140643 | 0% | Spot | Percentage | less than a minute ago |
| 413 |
OST
| OST/ETH | ￥10 747.81 | ￥0.199039 | 0% | Spot | Percentage | less than a minute ago |
| 414 |
Nucleus Vision
| NCASH/ETH | ￥9 957.47 | ￥0.013600 | 0% | Spot | Percentage | less than a minute ago |
| 415 |
Nano
| NANO/ETH | ￥9 445.65 | ￥11.28 | 0% | Spot | Percentage | less than a minute ago |
| 416 |
Propy
| PRO/ETH | ￥8 575.87 | ￥1.43 | 0% | Spot | Percentage | less than a minute ago |
| 417 |
Gas
| GAS/ETH | ￥8 237.95 | ￥21.39 | 0% | Spot | Percentage | less than a minute ago |
| 418 |
Quantstamp
| QSP/ETH | ￥8 123.07 | ￥0.188138 | 0% | Spot | Percentage | less than a minute ago |
| 419 |
Power Ledger
| POWR/ETH | ￥7 995.09 | ￥0.823727 | 0% | Spot | Percentage | less than a minute ago |
| 420 |
Horizen
| ZEN/ETH | ￥7 699.07 | ￥47.89 | 0% | Spot | Percentage | less than a minute ago |
| 421 |
Golem
| GNT/ETH | ￥4 689.91 | ￥0.591916 | 0% | Spot | Percentage | less than a minute ago |
| 422 |
Civic
| CVC/ETH | ￥4 564.37 | ￥0.542602 | 0% | Spot | Percentage | less than a minute ago |
| 423 |
Lunyr
| LUN/ETH | ￥2 177.75 | ￥18.45 | 0% | Spot | Percentage | less than a minute ago |
| 424 |
Lisk
| LSK/ETH | ￥1 731.96 | ￥13.65 | 0% | Spot | Percentage | less than a minute ago |
| 425 | 
Bitcoin Diamond *
| BCD/BTC | ￥11 516 308 | ￥38.05 | 0% | Spot | Percentage | less than a minute ago |
| 426 | 
Super Bitcoin *
| SBTC/BTC | ￥10 462 432 | ￥21.81 | 0% | Spot | Percentage | less than a minute ago |
| 427 | 
IOTA *
| MIOTA/USDT | ￥6 152 917 | ￥2.02 | 0% | Spot | Percentage | less than a minute ago |
| 428 | 
Bitcoin File *
| BIFI/BTC | ￥4 970 604 | ￥0.046241 | 0% | Spot | Percentage | less than a minute ago |
| 429 |
IOTA *
| MIOTA/BTC | ￥1 870 225 | ￥2.03 | 0% | Spot | Percentage | less than a minute ago |
| 430 | 
Acute Angle Cloud *
| AAC/ETH | ￥1 199 676 | ￥0.063562 | 0% | Spot | Percentage | less than a minute ago |
| 431 |
IOTA *
| MIOTA/ETH | ￥894 934 | ￥2.02 | 0% | Spot | Percentage | less than a minute ago |
| 432 |
Acute Angle Cloud *
| AAC/BTC | ￥805 118 | ￥0.063537 | 0% | Spot | Percentage | less than a minute ago |
| 433 | 
Hydro Protocol *
| HOT/BTC | ￥100 586 | ￥0.041123 | 0% | Spot | Percentage | less than a minute ago |
| 434 | 
DigiByte *
| DGB/BTC | ￥81 347.15 | ￥0.105675 | 0% | Spot | Percentage | 1 minute ago |
| 435 |
Hydro Protocol *
| HOT/ETH | ￥34 336.94 | ￥0.041251 | 0% | Spot | Percentage | less than a minute ago |
| 436 |
DigiByte *
| DGB/ETH | ￥30 748.31 | ￥0.105787 | 0% | Spot | Percentage | less than a minute ago |
| # | 貨幣 |
|---|
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
報告
