© coinpaprika 2019最近更新時間: 2019-10-23 21:52:39 UTC受...保護 灰髮法師
Go back

Huobi

細節

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

成交量變化
總量 ¥0 Rank 301
貨幣218
FeesLink
Regulated No
CommunicationTwitter
網站
Website statusLast check 1 minute ago
API StatusLast check 1 minute ago
Security Protection
https,
ddos shield
HQ LocationSingapore

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin * BTC/USDT ¥2 942 856 681 ¥52 892.42 0% SpotPercentage 1 minute ago
2Ethereum Ethereum * ETH/USDT ¥1 073 795 491 ¥1 137.94 0% SpotPercentage 1 minute ago
3EOS EOS * EOS/USDT ¥418 610 051 ¥18.98 0% SpotPercentage 1 minute ago
4Bitcoin Cash Bitcoin Cash * BCH/USDT ¥328 588 542 ¥1 490.85 0% SpotPercentage 1 minute ago
5XRP XRP * XRP/USDT ¥283 289 684 ¥1.90 0% SpotPercentage 1 minute ago
6Litecoin Litecoin * LTC/USDT ¥209 947 102 ¥349.42 0% SpotPercentage 1 minute ago
7Ethereum Ethereum * ETH/BTC ¥165 059 700 ¥1 136.26 0% SpotPercentage 1 minute ago
8Huobi Token Huobi Token * HT/USDT ¥139 333 440 ¥22.64 0% SpotPercentage 1 minute ago
9Bitcoin SV Bitcoin SV * BSV/USDT ¥136 140 347 ¥688.90 0% SpotPercentage 1 minute ago
10EOS EOS * EOS/BTC ¥79 404 908 ¥18.95 0% SpotPercentage 1 minute ago
11XRP XRP * XRP/BTC ¥61 986 606 ¥1.89 0% SpotPercentage 1 minute ago
12TRON TRON * TRX/USDT ¥48 397 724 ¥0.101167 0% SpotPercentage 1 minute ago
13Lambda Lambda * LAMB/USDT ¥47 217 201 ¥0.209936 0% SpotPercentage 1 minute ago
14Chainlink Chainlink * LINK/USDT ¥43 513 897 ¥18.18 0% SpotPercentage 1 minute ago
15Bitcoin Cash Bitcoin Cash * BCH/BTC ¥37 334 040 ¥1 488.49 0% SpotPercentage 1 minute ago
16Ethereum Classic Ethereum Classic * ETC/USDT ¥33 931 985 ¥30.12 0% SpotPercentage 1 minute ago
17Litecoin Litecoin * LTC/BTC ¥32 520 528 ¥349.01 0% SpotPercentage 1 minute ago
18EOS EOS * EOS/ETH ¥31 367 484 ¥18.95 0% SpotPercentage 1 minute ago
19Whole Network Whole Network * NODE/USDT ¥28 117 075 ¥0.055335 0% SpotPercentage 1 minute ago
20Zcash Zcash * ZEC/USDT ¥26 866 568 ¥231.26 0% SpotPercentage 1 minute ago
21Huobi Token Huobi Token * HT/BTC ¥25 962 589 ¥22.60 0% SpotPercentage 1 minute ago
22Lambda Lambda * LAMB/BTC ¥25 950 243 ¥0.210174 0% SpotPercentage 1 minute ago
23TRON TRON * TRX/BTC ¥24 988 245 ¥0.101053 0% SpotPercentage 1 minute ago
24Seele Seele * SEELE/ETH ¥21 273 443 ¥0.388684 0% SpotPercentage 1 minute ago
25Cardano Cardano * ADA/USDT ¥19 655 144 ¥0.256836 0% SpotPercentage 1 minute ago
26Cosmos Cosmos * ATOM/USDT ¥17 081 539 ¥18.89 0% SpotPercentage 1 minute ago
27Bitcoin SV Bitcoin SV * BSV/BTC ¥17 012 990 ¥688.61 0% SpotPercentage 1 minute ago
28Monero Monero * XMR/BTC ¥15 425 321 ¥374.19 0% SpotPercentage 1 minute ago
29EDUCare EDUCare * EKT/ETH ¥13 170 674 ¥0.962456 0% SpotPercentage 1 minute ago
30BitCapitalVendor BitCapitalVendor * BCV/BTC ¥13 049 153 ¥0.236736 0% SpotPercentage 1 minute ago
31EDUCare EDUCare * EKT/USDT ¥12 766 993 ¥0.963765 0% SpotPercentage 1 minute ago
32Ontology Ontology * ONT/USDT ¥12 439 052 ¥3.82 0% SpotPercentage 1 minute ago
33Seele Seele * SEELE/USDT ¥12 333 474 ¥0.389271 0% SpotPercentage 1 minute ago
34Seele Seele * SEELE/BTC ¥11 877 336 ¥0.385548 0% SpotPercentage 1 minute ago
35Monero Monero * XMR/USDT ¥11 732 070 ¥374.54 0% SpotPercentage 1 minute ago
36EDUCare EDUCare * EKT/BTC ¥11 271 440 ¥0.962032 0% SpotPercentage 1 minute ago
37Huobi Token Huobi Token * HT/ETH ¥9 175 584 ¥22.59 0% SpotPercentage 1 minute ago
38Dash Dash * DASH/USDT ¥8 792 210 ¥442.45 0% SpotPercentage 1 minute ago
39IOST IOST * IOST/USDT ¥7 528 560 ¥0.027881 0% SpotPercentage 1 minute ago
40Nexo Nexo * NEXO/BTC ¥7 388 650 ¥0.646364 0% SpotPercentage 1 minute ago
41Zcash Zcash * ZEC/BTC ¥6 975 676 ¥230.50 0% SpotPercentage 1 minute ago
42Qtum Qtum * QTUM/USDT ¥6 093 392 ¥11.02 0% SpotPercentage 1 minute ago
43Stellar Stellar * XLM/USDT ¥6 091 554 ¥0.416547 0% SpotPercentage 1 minute ago
44Nexo Nexo * NEXO/ETH ¥6 024 483 ¥0.646424 0% SpotPercentage 1 minute ago
45Litex Litex * LXT/USDT ¥6 023 805 ¥0.027660 0% SpotPercentage 1 minute ago
46Newton Newton * NEW/USDT ¥6 015 252 ¥0.026521 0% SpotPercentage 1 minute ago
47Atlas Protocol Atlas Protocol * ATP/USDT ¥5 868 944 ¥0.054737 0% SpotPercentage 1 minute ago
48Chainlink Chainlink * LINK/BTC ¥5 677 708 ¥18.10 0% SpotPercentage 1 minute ago
49OmiseGO OmiseGO * OMG/USDT ¥5 580 006 ¥5.10 0% SpotPercentage 1 minute ago
50Cred Cred * LBA/USDT ¥5 577 786 ¥0.095287 0% SpotPercentage 1 minute ago
51BitTorrent BitTorrent * BTT/USDT ¥5 531 180 ¥0.002719 0% SpotPercentage 1 minute ago
52IOTA IOTA * MIOTA/BTC ¥5 526 316 ¥1.81 0% SpotPercentage 1 minute ago
53IOTA IOTA * MIOTA/USDT ¥5 312 852 ¥1.81 0% SpotPercentage 1 minute ago
54GXChain GXChain * GXC/USDT ¥5 140 588 ¥2.77 0% SpotPercentage 1 minute ago
55TRON TRON * TRX/ETH ¥5 126 193 ¥0.101133 0% SpotPercentage 1 minute ago
56Whole Network Whole Network * NODE/BTC ¥5 033 582 ¥0.055062 0% SpotPercentage 1 minute ago
57THETA THETA * THETA/USDT ¥5 027 585 ¥0.667660 0% SpotPercentage 1 minute ago
58Algorand Algorand * ALGO/USDT ¥4 904 150 ¥1.42 0% SpotPercentage 1 minute ago
59Ethereum Classic Ethereum Classic * ETC/BTC ¥4 676 264 ¥30.05 0% SpotPercentage 1 minute ago
60Huobi Pool Token Huobi Pool Token * HPT/HT ¥4 544 052 ¥0.045376 0% SpotPercentage 1 minute ago
61Thunder Token Thunder Token * TT/USDT ¥4 526 199 ¥0.049213 0% SpotPercentage 1 minute ago
620x 0x * ZRX/USDT ¥4 523 742 ¥2.12 0% SpotPercentage 1 minute ago
63Dogecoin Dogecoin * DOGE/USDT ¥4 365 270 ¥0.017517 0% SpotPercentage 1 minute ago
64Huobi Pool Token Huobi Pool Token * HPT/BTC ¥4 342 247 ¥0.045362 0% SpotPercentage 1 minute ago
65Basic Attention Token Basic Attention Token * BAT/BTC ¥4 120 029 ¥1.71 0% SpotPercentage 1 minute ago
66Ontology Ontology * ONT/BTC ¥4 001 583 ¥3.82 0% SpotPercentage 1 minute ago
67aelf aelf * ELF/USDT ¥3 905 989 ¥0.523166 0% SpotPercentage 1 minute ago
68Force Protocol Force Protocol * FOR/USDT ¥3 819 385 ¥0.230663 0% SpotPercentage 1 minute ago
69NEO NEO * NEO/USDT ¥3 671 827 ¥48.97 0% SpotPercentage 1 minute ago
70HyperCash HyperCash * HC/USDT ¥3 586 507 ¥8.91 0% SpotPercentage 1 minute ago
71Dash Dash * DASH/BTC ¥2 967 321 ¥441.79 0% SpotPercentage 1 minute ago
72Egretia Egretia * EGT/USDT ¥2 854 269 ¥0.011844 0% SpotPercentage 1 minute ago
73Huobi Pool Token Huobi Pool Token * HPT/USDT ¥2 824 315 ¥0.045540 0% SpotPercentage 1 minute ago
74InvestDigital InvestDigital * IDT/ETH ¥2 764 972 ¥0.043602 0% SpotPercentage 1 minute ago
75VIDY VIDY * VIDY/USDT ¥2 740 747 ¥0.012549 0% SpotPercentage 1 minute ago
76Crypto.com Coin Crypto.com Coin * CRO/USDT ¥2 731 197 ¥0.218520 0% SpotPercentage 1 minute ago
77Reserve Rights Reserve Rights * RSR/USDT ¥2 708 634 ¥0.012613 0% SpotPercentage 1 minute ago
78Cred Cred * LBA/BTC ¥2 610 925 ¥0.095054 0% SpotPercentage 1 minute ago
79Nebulas Nebulas * NAS/USDT ¥2 540 372 ¥3.00 0% SpotPercentage 1 minute ago
80Promotion Coin Promotion Coin * PC/BTC ¥2 433 964 ¥0.002355 0% SpotPercentage 1 minute ago
81THETA THETA * THETA/BTC ¥2 400 666 ¥0.667488 0% SpotPercentage 1 minute ago
82NEO NEO * NEO/BTC ¥2 288 988 ¥48.90 0% SpotPercentage 1 minute ago
83Wanchain Wanchain * WAN/BTC ¥2 252 013 ¥1.26 0% SpotPercentage 1 minute ago
84FTX Token FTX Token * FTT/BTC ¥2 171 819 ¥8.83 0% SpotPercentage 1 minute ago
85FTX Token FTX Token * FTT/USDT ¥2 156 724 ¥8.84 0% SpotPercentage 1 minute ago
86Litex Litex * LXT/BTC ¥2 144 362 ¥0.027666 0% SpotPercentage 1 minute ago
87Whole Network Whole Network * NODE/HT ¥2 111 620 ¥0.055026 0% SpotPercentage 1 minute ago
88Dogecoin Dogecoin * DOGE/BTC ¥2 017 884 ¥0.017426 0% SpotPercentage 1 minute ago
89Newton Newton * NEW/BTC ¥1 997 116 ¥0.026932 0% SpotPercentage 1 minute ago
90EOS EOS * EOS/HT ¥1 973 056 ¥18.96 0% SpotPercentage 1 minute ago
91Bytom Bytom * BTM/USDT ¥1 946 500 ¥0.369420 0% SpotPercentage 1 minute ago
92BitCapitalVendor BitCapitalVendor * BCV/ETH ¥1 862 046 ¥0.237689 0% SpotPercentage 1 minute ago
93Aeternity Aeternity * AE/USDT ¥1 840 285 ¥1.35 0% SpotPercentage 1 minute ago
94IoT Chain IoT Chain * ITC/USDT ¥1 807 312 ¥0.688302 0% SpotPercentage 1 minute ago
95Atlas Protocol Atlas Protocol * ATP/BTC ¥1 781 299 ¥0.054392 0% SpotPercentage 1 minute ago
96Zilliqa Zilliqa * ZIL/USDT ¥1 744 855 ¥0.033597 0% SpotPercentage 1 minute ago
97ARPA Chain ARPA Chain * ARPA/USDT ¥1 678 537 ¥0.077671 0% SpotPercentage 1 minute ago
98U Network U Network * UUU/USDT ¥1 627 385 ¥0.004520 0% SpotPercentage 1 minute ago
99Everex Everex * EVX/BTC ¥1 626 093 ¥2.23 0% SpotPercentage 1 minute ago
100V Systems V Systems * VSYS/USDT ¥1 591 813 ¥0.355896 0% SpotPercentage 1 minute ago
101Chainlink Chainlink * LINK/ETH ¥1 530 394 ¥18.13 0% SpotPercentage 1 minute ago
102Basic Attention Token Basic Attention Token * BAT/USDT ¥1 490 154 ¥1.72 0% SpotPercentage 1 minute ago
103Thunder Token Thunder Token * TT/BTC ¥1 468 443 ¥0.049111 0% SpotPercentage 1 minute ago
104WaykiChain WaykiChain * WICC/USDT ¥1 449 252 ¥0.811442 0% SpotPercentage 1 minute ago
105Lambda Lambda * LAMB/ETH ¥1 411 903 ¥0.209730 0% SpotPercentage 1 minute ago
106Origo Origo * OGO/USDT ¥1 389 144 ¥0.114527 0% SpotPercentage 1 minute ago
107Cosmos Cosmos * ATOM/BTC ¥1 355 903 ¥18.87 0% SpotPercentage 1 minute ago
1080x 0x * ZRX/BTC ¥1 314 192 ¥2.11 0% SpotPercentage 1 minute ago
109FTX Token FTX Token * FTT/HT ¥1 299 952 ¥8.83 0% SpotPercentage 1 minute ago
110Cardano Cardano * ADA/BTC ¥1 285 889 ¥0.256117 0% SpotPercentage 1 minute ago
111Litecoin Litecoin * LTC/HT ¥1 284 635 ¥349.34 0% SpotPercentage 1 minute ago
112Akropolis Akropolis * AKRO/USDT ¥1 263 596 ¥0.036373 0% SpotPercentage 1 minute ago
113Gatechain Token Gatechain Token * GT/USDT ¥1 248 503 ¥3.45 0% SpotPercentage 1 minute ago
114Monero Monero * XMR/ETH ¥1 232 090 ¥373.93 0% SpotPercentage 1 minute ago
115CNNS CNNS * CNNS/USDT ¥1 231 737 ¥0.042038 0% SpotPercentage 1 minute ago
116Acute Angle Cloud Acute Angle Cloud * AAC/BTC ¥1 222 136 ¥0.039078 0% SpotPercentage 1 minute ago
117InvestDigital InvestDigital * IDT/BTC ¥1 215 711 ¥0.043524 0% SpotPercentage 1 minute ago
118U Network U Network * UUU/BTC ¥1 203 367 ¥0.004526 0% SpotPercentage 1 minute ago
119SunContract SunContract * SNC/BTC ¥1 200 799 ¥0.134131 0% SpotPercentage 1 minute ago
120Bibox Token Bibox Token * BIX/BTC ¥1 178 739 ¥1.001231 0% SpotPercentage 1 minute ago
121RCCC RCCC * RCCC/ETH ¥1 159 209 ¥0.133022 0% SpotPercentage 1 minute ago
122Bibox Token Bibox Token * BIX/ETH ¥1 157 048 ¥1.004286 0% SpotPercentage 1 minute ago
123Stellar Stellar * XLM/BTC ¥1 148 412 ¥0.415595 0% SpotPercentage 1 minute ago
124IOTA IOTA * MIOTA/ETH ¥1 128 341 ¥1.81 0% SpotPercentage 1 minute ago
125Ripio Credit Network Ripio Credit Network * RCN/BTC ¥1 102 058 ¥0.281686 0% SpotPercentage 1 minute ago
126Waves Waves * WAVES/USDT ¥1 098 886 ¥5.09 0% SpotPercentage 1 minute ago
127GXChain GXChain * GXC/BTC ¥1 096 640 ¥2.77 0% SpotPercentage 1 minute ago
128IOST IOST * IOST/BTC ¥1 076 538 ¥0.027830 0% SpotPercentage 1 minute ago
129Elastos Elastos * ELA/USDT ¥1 060 350 ¥12.16 0% SpotPercentage 1 minute ago
130Propy Propy * PRO/BTC ¥1 022 857 ¥0.691779 0% SpotPercentage 1 minute ago
131BitKan BitKan * KAN/USDT ¥1 006 946 ¥0.016969 0% SpotPercentage 1 minute ago
132TOP TOP * TOP/USDT ¥989 676 ¥0.013674 0% SpotPercentage 1 minute ago
133HyperCash HyperCash * HC/BTC ¥980 193 ¥8.88 0% SpotPercentage 1 minute ago
134Dock Dock * DOCK/BTC ¥957 593 ¥0.078155 0% SpotPercentage 1 minute ago
135Utrust Utrust * UTK/BTC ¥949 256 ¥0.137300 0% SpotPercentage 1 minute ago
136Reserve Rights Reserve Rights * RSR/BTC ¥943 341 ¥0.012146 0% SpotPercentage 1 minute ago
137Cortex Cortex * CTXC/BTC ¥914 435 ¥0.426685 0% SpotPercentage 1 minute ago
138RCCC RCCC * RCCC/BTC ¥912 882 ¥0.132547 0% SpotPercentage 1 minute ago
139DeepBrain Chain DeepBrain Chain * DBC/BTC ¥910 233 ¥0.010936 0% SpotPercentage 1 minute ago
140Themis Themis * GET/BTC ¥907 122 ¥0.024471 0% SpotPercentage 1 minute ago
141Utrust Utrust * UTK/ETH ¥905 609 ¥0.137396 0% SpotPercentage 1 minute ago
142Engine Engine * EGCC/BTC ¥898 034 ¥0.002535 0% SpotPercentage 1 minute ago
143XMax XMax * XMX/BTC ¥879 757 ¥0.011618 0% SpotPercentage 1 minute ago
144Wanchain Wanchain * WAN/ETH ¥844 717 ¥1.26 0% SpotPercentage 1 minute ago
145UnlimitedIP UnlimitedIP * UIP/USDT ¥820 008 ¥0.059492 0% SpotPercentage 1 minute ago
146EMOGI Network EMOGI Network * LOL/USDT ¥810 367 ¥0.012229 0% SpotPercentage 1 minute ago
147Themis Themis * GET/ETH ¥804 647 ¥0.024437 0% SpotPercentage 1 minute ago
148Cosmos Cosmos * ATOM/ETH ¥791 180 ¥18.88 0% SpotPercentage 1 minute ago
149BHEX Token BHEX Token * BHT/USDT ¥785 344 ¥0.294005 0% SpotPercentage 1 minute ago
150LinkEye LinkEye * LET/USDT ¥779 333 ¥0.026635 0% SpotPercentage 1 minute ago
151Algorand Algorand * ALGO/BTC ¥771 221 ¥1.42 0% SpotPercentage 1 minute ago
152Ruff Ruff * RUFF/USDT ¥766 870 ¥0.045903 0% SpotPercentage 1 minute ago
153Egretia Egretia * EGT/BTC ¥765 651 ¥0.012146 0% SpotPercentage 1 minute ago
154NKN NKN * NKN/USDT ¥765 219 ¥0.201380 0% SpotPercentage 1 minute ago
155TopChain TopChain * TOPC/ETH ¥760 264 ¥0.048931 0% SpotPercentage 1 minute ago
156AI Doctor AI Doctor * AIDOC/BTC ¥752 994 ¥0.020067 0% SpotPercentage 1 minute ago
157Matrix AI Network Matrix AI Network * MAN/BTC ¥746 874 ¥0.480021 0% SpotPercentage 1 minute ago
158Bitcoin Diamond Bitcoin Diamond * BCD/BTC ¥743 631 ¥10.93 0% SpotPercentage 1 minute ago
159Bitcoin Cash Bitcoin Cash * BCH/HT ¥741 276 ¥1 484.18 0% SpotPercentage 1 minute ago
160V Systems V Systems * VSYS/BTC ¥729 774 ¥0.354339 0% SpotPercentage 1 minute ago
161CyberMiles CyberMiles * CMT/USDT ¥720 686 ¥0.103274 0% SpotPercentage 1 minute ago
162TopChain TopChain * TOPC/BTC ¥720 476 ¥0.048689 0% SpotPercentage 1 minute ago
163QunQun QunQun * QUN/BTC ¥719 152 ¥0.040646 0% SpotPercentage 1 minute ago
164OmiseGO OmiseGO * OMG/ETH ¥718 263 ¥5.09 0% SpotPercentage 1 minute ago
165Yuan Chain Coin Yuan Chain Coin * YCC/BTC ¥714 158 ¥0.049956 0% SpotPercentage 1 minute ago
166BitTorrent BitTorrent * BTT/BTC ¥712 274 ¥0.002720 0% SpotPercentage 1 minute ago
167Force Protocol Force Protocol * FOR/BTC ¥707 560 ¥0.231297 0% SpotPercentage 1 minute ago
168IRISnet IRISnet * IRIS/USDT ¥696 093 ¥0.113887 0% SpotPercentage 1 minute ago
169ThingsOperatingSystem ThingsOperatingSystem * TOS/ETH ¥694 344 ¥0.010191 0% SpotPercentage 1 minute ago
170All Sports All Sports * SOC/USDT ¥687 293 ¥0.030187 0% SpotPercentage 1 minute ago
171HitChain HitChain * HIT/USDT ¥679 258 ¥0.000377 0% SpotPercentage 1 minute ago
172Promotion Coin Promotion Coin * PC/ETH ¥678 409 ¥0.002363 0% SpotPercentage 1 minute ago
173IoT Chain IoT Chain * ITC/BTC ¥677 383 ¥0.685442 0% SpotPercentage 1 minute ago
174Aeternity Aeternity * AE/BTC ¥662 715 ¥1.35 0% SpotPercentage 1 minute ago
175ARPA Chain ARPA Chain * ARPA/HT ¥655 205 ¥0.077533 0% SpotPercentage 1 minute ago
176BitKan BitKan * KAN/BTC ¥655 066 ¥0.016909 0% SpotPercentage 1 minute ago
177Cred Cred * LBA/ETH ¥645 142 ¥0.094294 0% SpotPercentage 1 minute ago
178Civic Civic * CVC/USDT ¥634 112 ¥0.259092 0% SpotPercentage 1 minute ago
179MyToken MyToken * MT/ETH ¥633 024 ¥0.008032 0% SpotPercentage 1 minute ago
180Origo Origo * OGO/BTC ¥624 774 ¥0.114064 0% SpotPercentage 1 minute ago
181XRP XRP * XRP/HT ¥602 606 ¥1.89 0% SpotPercentage 1 minute ago
182Bibox Token Bibox Token * BIX/USDT ¥600 527 ¥1.010473 0% SpotPercentage 1 minute ago
183YEE YEE * YEE/BTC ¥594 421 ¥0.007763 0% SpotPercentage 1 minute ago
184MyToken MyToken * MT/BTC ¥591 315 ¥0.007974 0% SpotPercentage 1 minute ago
185Achain Achain * ACT/USDT ¥590 966 ¥0.051598 0% SpotPercentage 1 minute ago
186aelf aelf * ELF/BTC ¥588 813 ¥0.519098 0% SpotPercentage 1 minute ago
187Ethereum Classic Ethereum Classic * ETC/HT ¥588 592 ¥30.07 0% SpotPercentage 1 minute ago
188Machine Xchange Coin Machine Xchange Coin * MXC/BTC ¥587 468 ¥0.012410 0% SpotPercentage 1 minute ago
189QunQun QunQun * QUN/ETH ¥586 946 ¥0.040342 0% SpotPercentage 1 minute ago
190BitUP Token BitUP Token * BUT/BTC ¥582 577 ¥0.016587 0% SpotPercentage 1 minute ago
191NEM NEM * XEM/USDT ¥579 573 ¥0.260516 0% SpotPercentage 1 minute ago
192VeChain VeChain * VET/USDT ¥575 260 ¥0.021147 0% SpotPercentage 1 minute ago
193Cortex Cortex * CTXC/USDT ¥572 893 ¥0.425651 0% SpotPercentage 1 minute ago
194Yuan Chain Coin Yuan Chain Coin * YCC/ETH ¥549 021 ¥0.050192 0% SpotPercentage 1 minute ago
195Smartshare Smartshare * SSP/BTC ¥543 083 ¥0.002260 0% SpotPercentage 1 minute ago
196CVCoin CVCoin * CVN/BTC ¥530 370 ¥0.403450 0% SpotPercentage 1 minute ago
197BitKan BitKan * KAN/ETH ¥526 074 ¥0.016939 0% SpotPercentage 1 minute ago
198Matrix AI Network Matrix AI Network * MAN/ETH ¥520 228 ¥0.481694 0% SpotPercentage 1 minute ago
199Genaro Network Genaro Network * GNX/ETH ¥517 452 ¥0.072981 0% SpotPercentage 1 minute ago
200Waltonchain Waltonchain * WTC/ETH ¥517 437 ¥4.33 0% SpotPercentage 1 minute ago
201TenX TenX * PAY/BTC ¥502 770 ¥0.484773 0% SpotPercentage 1 minute ago
202MyToken MyToken * MT/HT ¥500 449 ¥0.008045 0% SpotPercentage 1 minute ago
203Ren Ren * REN/BTC ¥487 389 ¥0.359619 0% SpotPercentage 1 minute ago
204Penta Penta * PNT/BTC ¥486 983 ¥0.000951 0% SpotPercentage 1 minute ago
205IOST IOST * IOST/ETH ¥486 631 ¥0.027800 0% SpotPercentage 1 minute ago
206FairGame FairGame * FAIR/BTC ¥480 330 ¥0.015177 0% SpotPercentage 1 minute ago
207Qtum Qtum * QTUM/BTC ¥479 352 ¥10.93 0% SpotPercentage 1 minute ago
208FansTime FansTime * FTI/BTC ¥478 267 ¥0.004119 0% SpotPercentage 1 minute ago
209Project Pai Project Pai * PAI/USDT ¥478 094 ¥0.112057 0% SpotPercentage 1 minute ago
210Elastos Elastos * ELA/BTC ¥477 985 ¥12.12 0% SpotPercentage 1 minute ago
211Globalvillage Ecosystem Globalvillage Ecosystem * GVE/BTC ¥474 162 ¥0.001922 0% SpotPercentage 1 minute ago
212VeChain VeChain * VET/BTC ¥472 240 ¥0.021070 0% SpotPercentage 1 minute ago
213SunContract SunContract * SNC/ETH ¥469 586 ¥0.133602 0% SpotPercentage 1 minute ago
214YouLive Coin YouLive Coin * UC/BTC ¥468 248 ¥0.001584 0% SpotPercentage 1 minute ago
215DATA DATA * DTA/USDT ¥465 217 ¥0.002243 0% SpotPercentage 1 minute ago
216Tezos Tezos * XTZ/BTC ¥462 356 ¥5.40 0% SpotPercentage 1 minute ago
217Loom Network Loom Network * LOOM/BTC ¥458 123 ¥0.143108 0% SpotPercentage 1 minute ago
218Content Neutrality Network Content Neutrality Network * CNN/BTC ¥456 625 ¥0.000491 0% SpotPercentage 1 minute ago
219Carry Carry * CRE/USDT ¥450 989 ¥0.023873 0% SpotPercentage 1 minute ago
220YouLive Coin YouLive Coin * UC/ETH ¥446 894 ¥0.001580 0% SpotPercentage 1 minute ago
221Waltonchain Waltonchain * WTC/USDT ¥440 066 ¥4.35 0% SpotPercentage 1 minute ago
222CyberMiles CyberMiles * CMT/BTC ¥438 489 ¥0.103503 0% SpotPercentage 1 minute ago
223Litex Litex * LXT/ETH ¥433 107 ¥0.027516 0% SpotPercentage 1 minute ago
224OmiseGO OmiseGO * OMG/BTC ¥431 941 ¥5.07 0% SpotPercentage 1 minute ago
225LinkEye LinkEye * LET/BTC ¥427 856 ¥0.026562 0% SpotPercentage 1 minute ago
226BitShares BitShares * BTS/USDT ¥425 284 ¥0.170830 0% SpotPercentage 1 minute ago
227ShineChain ShineChain * SHE/BTC ¥425 273 ¥0.004964 0% SpotPercentage 1 minute ago
228Ontology Ontology * ONT/ETH ¥421 708 ¥3.82 0% SpotPercentage 1 minute ago
229Akropolis Akropolis * AKRO/BTC ¥419 575 ¥0.036437 0% SpotPercentage 1 minute ago
230Rate3 Rate3 * RTE/BTC ¥415 274 ¥0.006707 0% SpotPercentage 1 minute ago
231Datum Datum * DAT/BTC ¥404 420 ¥0.007235 0% SpotPercentage 1 minute ago
232MediShares MediShares * MDS/USDT ¥403 957 ¥0.022742 0% SpotPercentage 1 minute ago
233Dash Dash * DASH/HT ¥400 743 ¥441.66 0% SpotPercentage 1 minute ago
234Skrumble Network Skrumble Network * SKM/USDT ¥399 556 ¥0.015581 0% SpotPercentage 1 minute ago
235Decred Decred * DCR/USDT ¥388 884 ¥92.98 0% SpotPercentage 1 minute ago
236LinkEye LinkEye * LET/ETH ¥388 016 ¥0.026470 0% SpotPercentage 1 minute ago
237FairGame FairGame * FAIR/ETH ¥385 626 ¥0.015291 0% SpotPercentage 1 minute ago
238BitcoinX BitcoinX * BCX/BTC ¥371 834 ¥0.005444 0% SpotPercentage 1 minute ago
239Ardor Ardor * ARDR/BTC ¥369 119 ¥0.344305 0% SpotPercentage 1 minute ago
240Datum Datum * DAT/ETH ¥360 186 ¥0.007237 0% SpotPercentage 1 minute ago
241FansTime FansTime * FTI/ETH ¥359 533 ¥0.004113 0% SpotPercentage 1 minute ago
242BeeKan BeeKan * BKBT/BTC ¥356 277 ¥0.002746 0% SpotPercentage 1 minute ago
243Everex Everex * EVX/ETH ¥356 049 ¥2.22 0% SpotPercentage 1 minute ago
244Tripio Tripio * TRIO/BTC ¥354 682 ¥0.012859 0% SpotPercentage 1 minute ago
245IRISnet IRISnet * IRIS/BTC ¥349 173 ¥0.113008 0% SpotPercentage 1 minute ago
246Cortex Cortex * CTXC/ETH ¥348 079 ¥0.425708 0% SpotPercentage 1 minute ago
247BitTorrent BitTorrent * BTT/ETH ¥346 107 ¥0.002715 0% SpotPercentage 1 minute ago
248Civic Civic * CVC/BTC ¥346 095 ¥0.258757 0% SpotPercentage 1 minute ago
249Tezos Tezos * XTZ/USDT ¥343 992 ¥5.41 0% SpotPercentage 1 minute ago
250Zilliqa Zilliqa * ZIL/BTC ¥341 452 ¥0.033533 0% SpotPercentage 1 minute ago
251TOP TOP * TOP/BTC ¥338 466 ¥0.013202 0% SpotPercentage 1 minute ago
252Kcash Kcash * KCASH/BTC ¥335 932 ¥0.040345 0% SpotPercentage 1 minute ago
253Arcblock Arcblock * ABT/BTC ¥334 250 ¥0.867100 0% SpotPercentage 1 minute ago
254Tierion Tierion * TNT/BTC ¥330 762 ¥0.500330 0% SpotPercentage 1 minute ago
255Engine Engine * EGCC/ETH ¥329 457 ¥0.002552 0% SpotPercentage 1 minute ago
256Waves Waves * WAVES/BTC ¥322 519 ¥5.02 0% SpotPercentage 1 minute ago
257Pivot Token Pivot Token * PVT/USDT ¥321 296 ¥0.003680 0% SpotPercentage 1 minute ago
258Dock Dock * DOCK/USDT ¥315 807 ¥0.079429 0% SpotPercentage 1 minute ago
259Bitcoin File Bitcoin File * BIFI/BTC ¥315 008 ¥0.017426 0% SpotPercentage 1 minute ago
260Time New Bank Time New Bank * TNB/BTC ¥314 949 ¥0.015895 0% SpotPercentage 1 minute ago
261Status Status * SNT/USDT ¥314 783 ¥0.081002 0% SpotPercentage 1 minute ago
262Global Social Chain Global Social Chain * GSC/BTC ¥314 385 ¥0.032477 0% SpotPercentage 1 minute ago
263Crypto.com Coin Crypto.com Coin * CRO/HT ¥312 161 ¥0.216939 0% SpotPercentage 1 minute ago
264Waltonchain Waltonchain * WTC/BTC ¥306 971 ¥4.35 0% SpotPercentage 1 minute ago
265COVA COVA * COVA/BTC ¥306 377 ¥0.002218 0% SpotPercentage 1 minute ago
266Decentraland Decentraland * MANA/BTC ¥303 215 ¥0.189579 0% SpotPercentage 1 minute ago
267ICON ICON * ICX/BTC ¥302 166 ¥0.995951 0% SpotPercentage 1 minute ago
268Decred Decred * DCR/BTC ¥299 086 ¥92.68 0% SpotPercentage 1 minute ago
269Rate3 Rate3 * RTE/ETH ¥294 156 ¥0.006635 0% SpotPercentage 1 minute ago
270Gatechain Token Gatechain Token * GT/BTC ¥288 673 ¥3.44 0% SpotPercentage 1 minute ago
271Zcoin Zcoin * XZC/BTC ¥282 877 ¥31.05 0% SpotPercentage 1 minute ago
272Dogecoin Dogecoin * DOGE/ETH ¥277 607 ¥0.017439 0% SpotPercentage 1 minute ago
273Nebulas Nebulas * NAS/BTC ¥269 572 ¥2.99 0% SpotPercentage 1 minute ago
274AppCoins AppCoins * APPC/BTC ¥268 861 ¥0.265622 0% SpotPercentage 1 minute ago
275XMax XMax * XMX/ETH ¥267 573 ¥0.011633 0% SpotPercentage 1 minute ago
276UnlimitedIP UnlimitedIP * UIP/BTC ¥267 298 ¥0.059329 0% SpotPercentage 1 minute ago
277Qtum Qtum * QTUM/ETH ¥265 850 ¥11.00 0% SpotPercentage 1 minute ago
278EMOGI Network EMOGI Network * LOL/BTC ¥264 426 ¥0.012199 0% SpotPercentage 1 minute ago
279WePower WePower * WPR/BTC ¥263 862 ¥0.055448 0% SpotPercentage 1 minute ago
280Super Bitcoin Super Bitcoin * SBTC/BTC ¥263 108 ¥8.34 0% SpotPercentage 1 minute ago
281Nano Nano * NANO/USDT ¥259 842 ¥5.11 0% SpotPercentage 1 minute ago
282Dock Dock * DOCK/ETH ¥258 954 ¥0.077253 0% SpotPercentage 1 minute ago
283Algorand Algorand * ALGO/ETH ¥258 092 ¥1.42 0% SpotPercentage 1 minute ago
284EduCoin EduCoin * EDU/BTC ¥252 168 ¥0.000924 0% SpotPercentage 1 minute ago
285MCO MCO * MCO/BTC ¥245 603 ¥23.45 0% SpotPercentage 1 minute ago
286Basic Attention Token Basic Attention Token * BAT/ETH ¥244 982 ¥1.72 0% SpotPercentage 1 minute ago
287Carry Carry * CRE/BTC ¥238 802 ¥0.023763 0% SpotPercentage 1 minute ago
288Ren Ren * REN/ETH ¥238 694 ¥0.360134 0% SpotPercentage 1 minute ago
289THETA THETA * THETA/ETH ¥238 684 ¥0.665078 0% SpotPercentage 1 minute ago
290Zcoin Zcoin * XZC/USDT ¥234 726 ¥30.94 0% SpotPercentage 1 minute ago
291BitUP Token BitUP Token * BUT/ETH ¥232 838 ¥0.016655 0% SpotPercentage 1 minute ago
292NKN NKN * NKN/BTC ¥218 789 ¥0.200141 0% SpotPercentage 1 minute ago
293BitTorrent BitTorrent * BTT/TRX ¥213 812 ¥0.002720 0% SpotPercentage 1 minute ago
294All Sports All Sports * SOC/BTC ¥212 142 ¥0.030100 0% SpotPercentage 1 minute ago
295CoinMeet CoinMeet * MEET/BTC ¥204 898 ¥0.036120 0% SpotPercentage 1 minute ago
296BeeKan BeeKan * BKBT/ETH ¥204 166 ¥0.002738 0% SpotPercentage 1 minute ago
297Musk Musk * MUSK/BTC ¥203 593 ¥0.008396 0% SpotPercentage 1 minute ago
298BHEX Token BHEX Token * BHT/BTC ¥198 364 ¥0.292026 0% SpotPercentage 1 minute ago
299Ripio Credit Network Ripio Credit Network * RCN/ETH ¥196 354 ¥0.281052 0% SpotPercentage 1 minute ago
300Cardano Cardano * ADA/ETH ¥193 957 ¥0.256752 0% SpotPercentage 1 minute ago
301Golem Golem * GNT/USDT ¥191 216 ¥0.296817 0% SpotPercentage 1 minute ago
302DATA DATA * DTA/BTC ¥189 124 ¥0.002218 0% SpotPercentage 1 minute ago
303Achain Achain * ACT/BTC ¥187 713 ¥0.051699 0% SpotPercentage 1 minute ago
304Odyssey Odyssey * OCN/USDT ¥184 095 ¥0.004883 0% SpotPercentage 1 minute ago
305AppCoins AppCoins * APPC/ETH ¥180 858 ¥0.264704 0% SpotPercentage 1 minute ago
306Portal Portal * PORTAL/BTC ¥180 576 ¥0.012832 0% SpotPercentage 1 minute ago
307Odyssey Odyssey * OCN/BTC ¥176 289 ¥0.004885 0% SpotPercentage 1 minute ago
308SwftCoin SwftCoin * SWFTC/BTC ¥175 674 ¥0.006728 0% SpotPercentage 1 minute ago
309YEE YEE * YEE/ETH ¥175 650 ¥0.007759 0% SpotPercentage 1 minute ago
310Stellar Stellar * XLM/ETH ¥172 889 ¥0.415802 0% SpotPercentage 1 minute ago
311Horizen Horizen * ZEN/BTC ¥172 863 ¥25.24 0% SpotPercentage 1 minute ago
312Lambda Lambda * LAMB/HT ¥171 735 ¥0.210815 0% SpotPercentage 1 minute ago
313aelf aelf * ELF/ETH ¥170 556 ¥0.521706 0% SpotPercentage 1 minute ago
314Ruff Ruff * RUFF/BTC ¥169 863 ¥0.046312 0% SpotPercentage 1 minute ago
315Smartshare Smartshare * SSP/ETH ¥169 343 ¥0.002284 0% SpotPercentage 1 minute ago
316ChatCoin ChatCoin * CHAT/BTC ¥169 321 ¥0.013202 0% SpotPercentage 1 minute ago
317Bitcoin Gold Bitcoin Gold * BTG/BTC ¥168 318 ¥48.64 0% SpotPercentage 1 minute ago
318Genaro Network Genaro Network * GNX/BTC ¥167 820 ¥0.072346 0% SpotPercentage 1 minute ago
3190x 0x * ZRX/ETH ¥167 578 ¥2.11 0% SpotPercentage 1 minute ago
320Loom Network Loom Network * LOOM/ETH ¥167 427 ¥0.142009 0% SpotPercentage 1 minute ago
321GXChain GXChain * GXC/ETH ¥166 494 ¥2.79 0% SpotPercentage 1 minute ago
322Content Neutrality Network Content Neutrality Network * CNN/ETH ¥164 977 ¥0.000495 0% SpotPercentage 1 minute ago
323Davinci Coin Davinci Coin * DAC/BTC ¥163 378 ¥0.019328 0% SpotPercentage 1 minute ago
324Nano Nano * NANO/BTC ¥162 914 ¥5.09 0% SpotPercentage 1 minute ago
325EchoLink EchoLink * EKO/BTC ¥160 121 ¥0.015103 0% SpotPercentage 1 minute ago
326Wirex Token Wirex Token * WXT/USDT ¥157 745 ¥0.088618 0% SpotPercentage 1 minute ago
327Aeternity Aeternity * AE/ETH ¥156 838 ¥1.35 0% SpotPercentage 1 minute ago
328BitShares BitShares * BTS/BTC ¥155 530 ¥0.171096 0% SpotPercentage 1 minute ago
329Acute Angle Cloud Acute Angle Cloud * AAC/ETH ¥152 601 ¥0.038683 0% SpotPercentage 1 minute ago
330SIRIN LABS Token SIRIN LABS Token * SRN/BTC ¥152 127 ¥0.049111 0% SpotPercentage 1 minute ago
331ContentBox ContentBox * BOX/BTC ¥151 996 ¥0.024661 0% SpotPercentage 1 minute ago
332RSK Smart Bitcoin RSK Smart Bitcoin * RBTC/BTC ¥151 709 ¥51 996.75 0% SpotPercentage 1 minute ago
333Polymath Polymath * POLY/BTC ¥150 144 ¥0.164231 0% SpotPercentage 1 minute ago
334ARPA Chain ARPA Chain * ARPA/BTC ¥149 094 ¥0.076571 0% SpotPercentage 1 minute ago
335Gatechain Token Gatechain Token * GT/HT ¥142 200 ¥3.44 0% SpotPercentage 1 minute ago
336NeuroChain NeuroChain * NCC/BTC ¥141 645 ¥0.019064 0% SpotPercentage 1 minute ago
337Storj Storj * STORJ/USDT ¥140 786 ¥0.802189 0% SpotPercentage 1 minute ago
338NULS NULS * NULS/USDT ¥138 609 ¥2.11 0% SpotPercentage 1 minute ago
339Project Pai Project Pai * PAI/BTC ¥138 380 ¥0.109840 0% SpotPercentage 1 minute ago
340BnkToTheFuture BnkToTheFuture * BFT/BTC ¥138 103 ¥0.097166 0% SpotPercentage 1 minute ago
341Gas Gas * GAS/BTC ¥134 976 ¥7.97 0% SpotPercentage 1 minute ago
342MediShares MediShares * MDS/BTC ¥133 859 ¥0.022707 0% SpotPercentage 1 minute ago
343CNNS CNNS * CNNS/BTC ¥133 088 ¥0.041190 0% SpotPercentage 1 minute ago
344SALT SALT * SALT/BTC ¥131 218 ¥0.559232 0% SpotPercentage 1 minute ago
345Kcash Kcash * KCASH/ETH ¥130 012 ¥0.040535 0% SpotPercentage 1 minute ago
346DATx DATx * DATX/BTC ¥127 977 ¥0.003142 0% SpotPercentage 1 minute ago
347Globalvillage Ecosystem Globalvillage Ecosystem * GVE/ETH ¥124 661 ¥0.001909 0% SpotPercentage 1 minute ago
348VIDY VIDY * VIDY/BTC ¥123 631 ¥0.012674 0% SpotPercentage 1 minute ago
349Steem Steem * STEEM/USDT ¥122 512 ¥0.886180 0% SpotPercentage 1 minute ago
350Kyber Network Kyber Network * KNC/BTC ¥121 531 ¥1.119520 0% SpotPercentage 1 minute ago
351U Network U Network * UUU/ETH ¥120 337 ¥0.004498 0% SpotPercentage 1 minute ago
352QASH QASH * QASH/BTC ¥118 715 ¥0.406618 0% SpotPercentage 1 minute ago
353Thunder Token Thunder Token * TT/HT ¥117 342 ¥0.049263 0% SpotPercentage 1 minute ago
354DigixDAO DigixDAO * DGD/BTC ¥116 088 ¥82.64 0% SpotPercentage 1 minute ago
355SmartMesh SmartMesh * SMT/USDT ¥114 909 ¥0.022500 0% SpotPercentage 1 minute ago
356Intelligent Investment Chain Intelligent Investment Chain * IIC/BTC ¥111 987 ¥0.001262 0% SpotPercentage 1 minute ago
357Pundi X Pundi X * NPXS/BTC ¥110 662 ¥0.001151 0% SpotPercentage 1 minute ago
358Verge Verge * XVG/BTC ¥110 608 ¥0.022074 0% SpotPercentage 1 minute ago
359HyperCash HyperCash * HC/ETH ¥108 721 ¥8.90 0% SpotPercentage 1 minute ago
360OST OST * OST/BTC ¥108 590 ¥0.072874 0% SpotPercentage 1 minute ago
361Fusion Fusion * FSN/USDT ¥107 525 ¥1.92 0% SpotPercentage 1 minute ago
362TOP TOP * TOP/HT ¥105 977 ¥0.013626 0% SpotPercentage 1 minute ago
363Hydro Protocol Hydro Protocol * HOT/BTC ¥105 268 ¥0.025400 0% SpotPercentage 1 minute ago
364WaykiChain WaykiChain * WICC/BTC ¥105 189 ¥0.815877 0% SpotPercentage 1 minute ago
365CVCoin CVCoin * CVN/ETH ¥100 409 ¥0.404441 0% SpotPercentage 1 minute ago
366Bytom Bytom * BTM/ETH ¥100 376 ¥0.369245 0% SpotPercentage 1 minute ago
367Bluzelle Bluzelle * BLZ/BTC ¥98 899.21 ¥0.167928 0% SpotPercentage 1 minute ago
368NEM NEM * XEM/BTC ¥98 581.58 ¥0.260341 0% SpotPercentage 1 minute ago
369MediShares MediShares * MDS/ETH ¥98 314.11 ¥0.022619 0% SpotPercentage 1 minute ago
370Content Value Network Content Value Network * CVNT/ETH ¥95 029.22 ¥0.099429 0% SpotPercentage 1 minute ago
371Metal Metal * MTL/BTC ¥94 615.20 ¥1.94 0% SpotPercentage 1 minute ago
372STK STK * STK/BTC ¥94 384.15 ¥0.016898 0% SpotPercentage 1 minute ago
373Egretia Egretia * EGT/HT ¥93 611.87 ¥0.011886 0% SpotPercentage 1 minute ago
374Atlas Protocol Atlas Protocol * ATP/HT ¥91 940.96 ¥0.054777 0% SpotPercentage 1 minute ago
375Newton Newton * NEW/HT ¥91 933.73 ¥0.026462 0% SpotPercentage 1 minute ago
376Bytom Bytom * BTM/BTC ¥91 300.92 ¥0.367541 0% SpotPercentage 1 minute ago
377Red Pulse Phoenix Red Pulse Phoenix * PHX/BTC ¥90 624.29 ¥0.039078 0% SpotPercentage 1 minute ago
378Lympo Lympo * LYM/BTC ¥90 137.90 ¥0.031843 0% SpotPercentage 1 minute ago
379IOST IOST * IOST/HT ¥88 341.92 ¥0.027870 0% SpotPercentage 1 minute ago
380HitChain HitChain * HIT/BTC ¥87 611.86 ¥0.000370 0% SpotPercentage 1 minute ago
381EMOGI Network EMOGI Network * LOL/HT ¥87 054.38 ¥0.012293 0% SpotPercentage 1 minute ago
382Ruff Ruff * RUFF/ETH ¥86 618.22 ¥0.045647 0% SpotPercentage 1 minute ago
383IRISnet IRISnet * IRIS/ETH ¥84 080.86 ¥0.112471 0% SpotPercentage 1 minute ago
384Zilla Zilla * ZLA/BTC ¥83 523.54 ¥0.080796 0% SpotPercentage 1 minute ago
385Content Value Network Content Value Network * CVNT/BTC ¥82 096.75 ¥0.100334 0% SpotPercentage 1 minute ago
386UGAS UGAS * UGAS/ETH ¥81 203.38 ¥0.312419 0% SpotPercentage 1 minute ago
387UnlimitedIP UnlimitedIP * UIP/ETH ¥81 112.90 ¥0.059212 0% SpotPercentage 1 minute ago
388Wirex Token Wirex Token * WXT/BTC ¥80 451.88 ¥0.088241 0% SpotPercentage 1 minute ago
389V Systems V Systems * VSYS/HT ¥79 860.55 ¥0.354334 0% SpotPercentage 1 minute ago
390Nano Nano * NANO/ETH ¥79 713.53 ¥5.12 0% SpotPercentage 1 minute ago
391Nucleus Vision Nucleus Vision * NCASH/BTC ¥78 268.22 ¥0.005862 0% SpotPercentage 1 minute ago
392UGAS UGAS * UGAS/BTC ¥77 622.38 ¥0.313677 0% SpotPercentage 1 minute ago
393Zilliqa Zilliqa * ZIL/ETH ¥77 011.95 ¥0.033514 0% SpotPercentage 1 minute ago
394COVA COVA * COVA/ETH ¥75 325.30 ¥0.002261 0% SpotPercentage 1 minute ago
395Status Status * SNT/BTC ¥74 668.19 ¥0.080267 0% SpotPercentage 1 minute ago
396WePower WePower * WPR/ETH ¥73 846.57 ¥0.055236 0% SpotPercentage 1 minute ago
397Steem Steem * STEEM/BTC ¥72 350.17 ¥0.885583 0% SpotPercentage 1 minute ago
398NULS NULS * NULS/BTC ¥70 442.30 ¥2.11 0% SpotPercentage 1 minute ago
399Quantstamp Quantstamp * QSP/BTC ¥67 130.76 ¥0.070234 0% SpotPercentage 1 minute ago
400Storj Storj * STORJ/BTC ¥66 075.63 ¥0.803203 0% SpotPercentage 1 minute ago
401ThingsOperatingSystem ThingsOperatingSystem * TOS/BTC ¥64 918.81 ¥0.010139 0% SpotPercentage 1 minute ago
402DigiByte DigiByte * DGB/BTC ¥64 020.32 ¥0.072822 0% SpotPercentage 1 minute ago
403IoT Chain IoT Chain * ITC/ETH ¥63 967.07 ¥0.687197 0% SpotPercentage 1 minute ago
404Game.com Game.com * GTC/BTC ¥62 168.46 ¥0.024239 0% SpotPercentage 1 minute ago
405ICON ICON * ICX/ETH ¥61 368.05 ¥1.000878 0% SpotPercentage 1 minute ago
406Enigma Enigma * ENG/BTC ¥59 653.36 ¥1.94 0% SpotPercentage 1 minute ago
407Decentraland Decentraland * MANA/USDT ¥59 061.28 ¥0.190760 0% SpotPercentage 1 minute ago
408Tezos Tezos * XTZ/ETH ¥58 338.60 ¥5.40 0% SpotPercentage 1 minute ago
409SmartMesh SmartMesh * SMT/BTC ¥57 369.56 ¥0.022179 0% SpotPercentage 1 minute ago
410All Sports All Sports * SOC/ETH ¥56 751.12 ¥0.030151 0% SpotPercentage 1 minute ago
411Time New Bank Time New Bank * TNB/ETH ¥56 651.56 ¥0.015746 0% SpotPercentage 1 minute ago
412Portal Portal * PORTAL/ETH ¥56 651.40 ¥0.012701 0% SpotPercentage 1 minute ago
413Project Pai Project Pai * PAI/ETH ¥56 624.67 ¥0.109063 0% SpotPercentage 1 minute ago
414EchoLink EchoLink * EKO/ETH ¥56 044.40 ¥0.015280 0% SpotPercentage 1 minute ago
415Pivot Token Pivot Token * PVT/BTC ¥55 255.14 ¥0.003644 0% SpotPercentage 1 minute ago
416Tripio Tripio * TRIO/ETH ¥55 086.80 ¥0.012991 0% SpotPercentage 1 minute ago
417Horizen Horizen * ZEN/ETH ¥54 937.75 ¥25.22 0% SpotPercentage 1 minute ago
418Tierion Tierion * TNT/ETH ¥54 550.05 ¥0.503268 0% SpotPercentage 1 minute ago
419Arcblock Arcblock * ABT/ETH ¥54 294.54 ¥0.869639 0% SpotPercentage 1 minute ago
420Reserve Rights Reserve Rights * RSR/HT ¥53 247.90 ¥0.012564 0% SpotPercentage 1 minute ago
421EduCoin EduCoin * EDU/ETH ¥53 032.20 ¥0.000911 0% SpotPercentage 1 minute ago
422AirSwap AirSwap * AST/BTC ¥52 294.84 ¥0.168456 0% SpotPercentage 1 minute ago
423Musk Musk * MUSK/ETH ¥52 270.69 ¥0.008452 0% SpotPercentage 1 minute ago
424STK STK * STK/ETH ¥52 087.16 ¥0.017018 0% SpotPercentage 1 minute ago
425CyberMiles CyberMiles * CMT/ETH ¥50 602.96 ¥0.103042 0% SpotPercentage 1 minute ago
426Raiden Network Token Raiden Network Token * RDN/BTC ¥50 367.31 ¥1.005456 0% SpotPercentage 1 minute ago
427Groestlcoin Groestlcoin * GRS/BTC ¥50 326.08 ¥1.28 0% SpotPercentage 1 minute ago
428Nebulas Nebulas * NAS/ETH ¥50 308.03 ¥2.99 0% SpotPercentage 1 minute ago
429TenX TenX * PAY/ETH ¥50 247.67 ¥0.482466 0% SpotPercentage 1 minute ago
430Medicalchain Medicalchain * MTN/BTC ¥49 915.43 ¥0.027988 0% SpotPercentage 1 minute ago
431Wirex Token Wirex Token * WXT/HT ¥49 103.51 ¥0.088199 0% SpotPercentage 1 minute ago
432VeChain VeChain * VET/ETH ¥49 071.72 ¥0.021063 0% SpotPercentage 1 minute ago
433Siacoin Siacoin * SC/BTC ¥48 428.10 ¥0.012515 0% SpotPercentage 1 minute ago
434DeepBrain Chain DeepBrain Chain * DBC/ETH ¥47 943.52 ¥0.010861 0% SpotPercentage 1 minute ago
435Skrumble Network Skrumble Network * SKM/BTC ¥47 603.81 ¥0.015314 0% SpotPercentage 1 minute ago
436CNNS CNNS * CNNS/HT ¥47 595.24 ¥0.042235 0% SpotPercentage 1 minute ago
437ShineChain ShineChain * SHE/ETH ¥46 258.67 ¥0.004929 0% SpotPercentage 1 minute ago
438Achain Achain * ACT/ETH ¥44 460.10 ¥0.051828 0% SpotPercentage 1 minute ago
439Force Protocol Force Protocol * FOR/HT ¥43 972.03 ¥0.229549 0% SpotPercentage 1 minute ago
440Power Ledger Power Ledger * POWR/BTC ¥42 496.93 ¥0.295194 0% SpotPercentage 1 minute ago
441AdEx AdEx * ADX/BTC ¥41 727.70 ¥0.418764 0% SpotPercentage 1 minute ago
442Elastos Elastos * ELA/ETH ¥41 129.36 ¥12.26 0% SpotPercentage 1 minute ago
443Lympo Lympo * LYM/ETH ¥40 796.96 ¥0.032287 0% SpotPercentage 1 minute ago
444MEX MEX * MEX/BTC ¥40 436.19 ¥0.003697 0% SpotPercentage 1 minute ago
445Davinci Coin Davinci Coin * DAC/ETH ¥39 834.54 ¥0.019313 0% SpotPercentage 1 minute ago
446NeuroChain NeuroChain * NCC/ETH ¥39 683.01 ¥0.019165 0% SpotPercentage 1 minute ago
447Komodo Komodo * KMD/BTC ¥39 537.98 ¥3.47 0% SpotPercentage 1 minute ago
448DATx DATx * DATX/ETH ¥39 435.23 ¥0.003158 0% SpotPercentage 1 minute ago
449Pundi X Pundi X * NPXS/ETH ¥39 074.64 ¥0.001147 0% SpotPercentage 1 minute ago
450Penta Penta * PNT/ETH ¥39 043.00 ¥0.000932 0% SpotPercentage 1 minute ago
451Lisk Lisk * LSK/BTC ¥38 893.89 ¥4.81 0% SpotPercentage 1 minute ago
452Odyssey Odyssey * OCN/ETH ¥38 562.89 ¥0.004862 0% SpotPercentage 1 minute ago
453BHEX Token BHEX Token * BHT/HT ¥38 435.47 ¥0.294744 0% SpotPercentage 1 minute ago
454AI Doctor AI Doctor * AIDOC/ETH ¥38 343.67 ¥0.020154 0% SpotPercentage 1 minute ago
455Crypto.com Coin Crypto.com Coin * CRO/BTC ¥37 784.63 ¥0.217039 0% SpotPercentage 1 minute ago
456DATA DATA * DTA/ETH ¥36 163.77 ¥0.002249 0% SpotPercentage 1 minute ago
457ContentBox ContentBox * BOX/ETH ¥35 630.83 ¥0.024732 0% SpotPercentage 1 minute ago
458Electroneum Electroneum * ETN/BTC ¥35 606.84 ¥0.023763 0% SpotPercentage 1 minute ago
459Matryx Matryx * MTX/BTC ¥34 597.08 ¥0.194332 0% SpotPercentage 1 minute ago
460Zcoin Zcoin * XZC/ETH ¥31 393.76 ¥31.14 0% SpotPercentage 1 minute ago
461Origo Origo * OGO/HT ¥30 933.22 ¥0.113825 0% SpotPercentage 1 minute ago
462CoinMeet CoinMeet * MEET/ETH ¥30 389.61 ¥0.036150 0% SpotPercentage 1 minute ago
463Nucleus Vision Nucleus Vision * NCASH/ETH ¥30 300.60 ¥0.005851 0% SpotPercentage 1 minute ago
464Fusion Fusion * FSN/BTC ¥30 053.99 ¥1.92 0% SpotPercentage 1 minute ago
465Lunyr Lunyr * LUN/BTC ¥29 998.69 ¥6.13 0% SpotPercentage 1 minute ago
466SwftCoin SwftCoin * SWFTC/ETH ¥28 978.66 ¥0.006771 0% SpotPercentage 1 minute ago
467SIRIN LABS Token SIRIN LABS Token * SRN/ETH ¥28 589.92 ¥0.050055 0% SpotPercentage 1 minute ago
468Game.com Game.com * GTC/ETH ¥28 509.24 ¥0.024051 0% SpotPercentage 1 minute ago
469Hydro Protocol Hydro Protocol * HOT/ETH ¥27 941.67 ¥0.025732 0% SpotPercentage 1 minute ago
470WaykiChain WaykiChain * WICC/ETH ¥27 714.32 ¥0.819299 0% SpotPercentage 1 minute ago
471Quantstamp Quantstamp * QSP/ETH ¥27 592.14 ¥0.071084 0% SpotPercentage 1 minute ago
472Global Social Chain Global Social Chain * GSC/ETH ¥26 860.43 ¥0.032594 0% SpotPercentage 1 minute ago
473ChatCoin ChatCoin * CHAT/ETH ¥26 556.35 ¥0.013099 0% SpotPercentage 1 minute ago
474BitShares BitShares * BTS/ETH ¥25 890.35 ¥0.171115 0% SpotPercentage 1 minute ago
475Request Request * REQ/ETH ¥25 478.46 ¥0.083422 0% SpotPercentage 1 minute ago
476Zilla Zilla * ZLA/ETH ¥25 247.81 ¥0.082944 0% SpotPercentage 1 minute ago
477Kyber Network Kyber Network * KNC/ETH ¥24 285.83 ¥1.124300 0% SpotPercentage 1 minute ago
478Decentraland Decentraland * MANA/ETH ¥23 438.99 ¥0.189746 0% SpotPercentage 1 minute ago
479Medicalchain Medicalchain * MTN/ETH ¥23 417.24 ¥0.027425 0% SpotPercentage 1 minute ago
480Propy Propy * PRO/ETH ¥22 770.85 ¥0.690594 0% SpotPercentage 1 minute ago
481Bluzelle Bluzelle * BLZ/ETH ¥21 928.24 ¥0.168184 0% SpotPercentage 1 minute ago
482Intelligent Investment Chain Intelligent Investment Chain * IIC/ETH ¥21 843.88 ¥0.001267 0% SpotPercentage 1 minute ago
483Komodo Komodo * KMD/ETH ¥20 635.35 ¥3.47 0% SpotPercentage 1 minute ago
484Decred Decred * DCR/ETH ¥20 602.66 ¥92.91 0% SpotPercentage 1 minute ago
485Waves Waves * WAVES/ETH ¥20 241.35 ¥5.08 0% SpotPercentage 1 minute ago
486AirSwap AirSwap * AST/ETH ¥19 376.33 ¥0.169320 0% SpotPercentage 1 minute ago
487BnkToTheFuture BnkToTheFuture * BFT/ETH ¥18 770.52 ¥0.101326 0% SpotPercentage 1 minute ago
488Akropolis Akropolis * AKRO/HT ¥18 641.31 ¥0.036608 0% SpotPercentage 1 minute ago
489NKN NKN * NKN/HT ¥18 008.13 ¥0.201844 0% SpotPercentage 1 minute ago
490Lisk Lisk * LSK/ETH ¥17 505.80 ¥4.81 0% SpotPercentage 1 minute ago
491SALT SALT * SALT/ETH ¥17 360.23 ¥0.560082 0% SpotPercentage 1 minute ago
492SmartMesh SmartMesh * SMT/ETH ¥17 299.60 ¥0.022631 0% SpotPercentage 1 minute ago
493Pivot Token Pivot Token * PVT/HT ¥17 153.94 ¥0.003661 0% SpotPercentage 1 minute ago
494MCO MCO * MCO/ETH ¥17 069.25 ¥23.71 0% SpotPercentage 1 minute ago
495Siacoin Siacoin * SC/ETH ¥16 907.85 ¥0.012531 0% SpotPercentage 1 minute ago
496QASH QASH * QASH/ETH ¥16 627.39 ¥0.405577 0% SpotPercentage 1 minute ago
497OST OST * OST/ETH ¥16 347.58 ¥0.073822 0% SpotPercentage 1 minute ago
498Skrumble Network Skrumble Network * SKM/HT ¥16 235.75 ¥0.015818 0% SpotPercentage 1 minute ago
499WAX WAX * WAXP/BTC ¥15 823.09 ¥0.189051 0% SpotPercentage 1 minute ago
500NULS NULS * NULS/ETH ¥15 277.26 ¥2.11 0% SpotPercentage 1 minute ago
501Raiden Network Token Raiden Network Token * RDN/ETH ¥14 716.83 ¥1.010841 0% SpotPercentage 1 minute ago
502Request Request * REQ/BTC ¥14 446.06 ¥0.082380 0% SpotPercentage 1 minute ago
503Steem Steem * STEEM/ETH ¥13 814.21 ¥0.887271 0% SpotPercentage 1 minute ago
504Golem Golem * GNT/ETH ¥13 686.11 ¥0.296435 0% SpotPercentage 1 minute ago
505Ardor Ardor * ARDR/ETH ¥13 648.91 ¥0.345365 0% SpotPercentage 1 minute ago
506Golem Golem * GNT/BTC ¥13 536.29 ¥0.296778 0% SpotPercentage 1 minute ago
507Enigma Enigma * ENG/ETH ¥13 441.04 ¥1.95 0% SpotPercentage 1 minute ago
508DigiByte DigiByte * DGB/ETH ¥13 195.39 ¥0.073424 0% SpotPercentage 1 minute ago
509HitChain HitChain * HIT/ETH ¥12 966.29 ¥0.000386 0% SpotPercentage 1 minute ago
510MEX MEX * MEX/ETH ¥12 606.16 ¥0.003639 0% SpotPercentage 1 minute ago
511AdEx AdEx * ADX/ETH ¥12 511.64 ¥0.422777 0% SpotPercentage 1 minute ago
512Verge Verge * XVG/ETH ¥12 389.46 ¥0.021835 0% SpotPercentage 1 minute ago
513Gas Gas * GAS/ETH ¥12 139.14 ¥7.95 0% SpotPercentage 1 minute ago
514Power Ledger Power Ledger * POWR/ETH ¥11 952.84 ¥0.295344 0% SpotPercentage 1 minute ago
515Kcash Kcash * KCASH/HT ¥10 944.78 ¥0.040721 0% SpotPercentage 1 minute ago
516DigixDAO DigixDAO * DGD/ETH ¥10 732.80 ¥82.48 0% SpotPercentage 1 minute ago
517Civic Civic * CVC/ETH ¥10 251.42 ¥0.260149 0% SpotPercentage 1 minute ago
518Lunyr Lunyr * LUN/ETH ¥10 248.60 ¥6.18 0% SpotPercentage 1 minute ago
519Groestlcoin Groestlcoin * GRS/ETH ¥10 058.83 ¥1.28 0% SpotPercentage 1 minute ago
520Electroneum Electroneum * ETN/ETH ¥7 610.06 ¥0.024005 0% SpotPercentage 1 minute ago
521Carry Carry * CRE/HT ¥4 727.14 ¥0.024112 0% SpotPercentage 1 minute ago
522Polymath Polymath * POLY/ETH ¥3 584.46 ¥0.164730 0% SpotPercentage 1 minute ago
523VIDY VIDY * VIDY/HT ¥3 559.82 ¥0.012474 0% SpotPercentage 1 minute ago
524Fusion Fusion * FSN/HT ¥3 027.87 ¥1.92 0% SpotPercentage 1 minute ago
525WAX WAX * WAXP/ETH ¥2 570.60 ¥0.191996 0% SpotPercentage 1 minute ago
526Matryx Matryx * MTX/ETH ¥151.78 ¥0.199414 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 526 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API