返回

Huobi

细节

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

Huobi报告的24小时交易量为¥56 255 827 492,估计实际交易量为¥4 366 914 865,它是一个 中心化交易 ,提供246货币,并且根据我们的算法,信心值为5.84%。

成交量变化
信心
总交易量 ¥56 255 827 492
273 571 BTC
估计实际交易量 ¥4 366 914 865
货币246
费用Link
监管 No
类型 中心化交易
CommunicationTwitter
Referral
网站
huobi.vn Alexa排名 500.3k
网站状态最后检查 5 minutes ago
API状态最后检查 5 minutes ago
安全保护
https,
ddos shield
总部地址Singapore

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥468 879 860
¥6.47
0.83%
Spot
Percentage
1 minute ago
2
¥260 561 708
¥884.84
0.46%
Spot
Percentage
1 minute ago
3
¥172 511 534
¥106.89
0.31%
Spot
Percentage
1 minute ago
4
¥140 335 602
¥2 739.10
0.25%
Spot
Percentage
1 minute ago
5
¥127 347 551
¥206 061
0.23%
Spot
Percentage
1 minute ago
6
¥104 994 069
¥1 155.03
0.19%
Spot
Percentage
1 minute ago
7
¥87 543 908
¥2.10
0.16%
Spot
Percentage
1 minute ago
8
¥75 990 587
¥128.07
0.14%
Spot
Percentage
1 minute ago
9
¥72 442 406
¥3.16
0.13%
Spot
Percentage
1 minute ago
10
¥70 718 992
¥16.70
0.13%
Spot
Percentage
1 minute ago
11
¥64 316 396
¥856.46
0.11%
Spot
Percentage
1 minute ago
12
¥58 290 558
¥3.56
0.10%
Spot
Percentage
1 minute ago
13
¥58 189 903
¥149.25
0.10%
Spot
Percentage
1 minute ago
14
¥51 257 091
¥89.80
0.09%
Spot
Percentage
1 minute ago
15
¥45 474 532
¥12.16
0.08%
Spot
Percentage
1 minute ago
16
¥41 959 637
¥1.70
0.07%
Spot
Percentage
1 minute ago
17
¥35 404 928
¥0.403396
0.06%
Spot
Percentage
1 minute ago
18
¥33 814 306
¥0.054624
0.06%
Spot
Percentage
1 minute ago
19
¥33 128 442
¥1 283.88
0.06%
Spot
Percentage
1 minute ago
20
¥32 028 282
¥33.50
0.06%
Spot
Percentage
1 minute ago
21
¥29 888 471
¥0.423903
0.05%
Spot
Percentage
1 minute ago
22
¥27 553 474
¥77.53
0.05%
Spot
Percentage
1 minute ago
23
¥24 930 833
¥2.81
0.04%
Spot
Percentage
1 minute ago
24
¥24 415 544
¥8.79
0.04%
Spot
Percentage
1 minute ago
25
¥23 579 715
¥0.190282
0.04%
Spot
Percentage
1 minute ago
26
¥22 219 414
¥0.459297
0.04%
Spot
Percentage
1 minute ago
27
¥20 801 629
¥6.47
0.04%
Spot
Percentage
1 minute ago
28
¥20 212 350
¥199 171
0.04%
Spot
Percentage
1 minute ago
29
¥20 038 788
¥0.891616
0.04%
Spot
Percentage
1 minute ago
30
¥19 831 429
¥3.17
0.04%
Spot
Percentage
1 minute ago
31
¥18 988 431
¥0.180775
0.03%
Spot
Percentage
1 minute ago
32
¥18 932 647
¥53.84
0.03%
Spot
Percentage
1 minute ago
33
¥17 932 513
¥16.78
0.03%
Spot
Percentage
1 minute ago
34
¥17 810 324
¥1.37
0.03%
Spot
Percentage
1 minute ago
35
¥17 801 822
¥8.79
0.03%
Spot
Percentage
1 minute ago
36
¥16 783 004
¥0.697583
0.03%
Spot
Percentage
1 minute ago
37
¥16 747 487
¥39.65
0.03%
Spot
Percentage
1 minute ago
38
¥15 418 879
¥854.59
0.03%
Spot
Percentage
1 minute ago
39
¥15 349 045
¥0.062970
0.03%
Spot
Percentage
1 minute ago
40
¥14 545 390
¥148.78
0.03%
Spot
Percentage
1 minute ago
41
¥14 419 376
¥4.61
0.03%
Spot
Percentage
1 minute ago
42
¥14 129 675
¥546.75
0.03%
Spot
Percentage
1 minute ago
43
¥13 833 598
¥48.87
0.02%
Spot
Percentage
1 minute ago
44
¥13 727 253
¥0.700233
0.02%
Spot
Percentage
1 minute ago
45
¥13 462 084
¥18.19
0.02%
Spot
Percentage
1 minute ago
46
¥13 149 418
¥3.15
0.02%
Spot
Percentage
1 minute ago
47
¥12 764 325
¥41.79
0.02%
Spot
Percentage
1 minute ago
48
¥12 520 210
¥160.06
0.02%
Spot
Percentage
1 minute ago
49
¥12 387 987
¥7 968.80
0.02%
Spot
Percentage
1 minute ago
50
¥11 883 087
¥33.54
0.02%
Spot
Percentage
1 minute ago
51
¥11 400 632
¥2.44
0.02%
Spot
Percentage
1 minute ago
52
¥11 009 606
¥2.11
0.02%
Spot
Percentage
1 minute ago
53
¥10 742 226
¥53.22
0.02%
Spot
Percentage
1 minute ago
54
¥10 310 277
¥33.58
0.02%
Spot
Percentage
1 minute ago
55
¥9 792 192
¥46.51
0.02%
Spot
Percentage
1 minute ago
56
¥9 373 773
¥886.13
0.02%
Spot
Percentage
1 minute ago
57
¥9 162 751
¥0.181301
0.02%
Spot
Percentage
1 minute ago
58
¥8 910 910
¥0.781540
0.02%
Spot
Percentage
1 minute ago
59
¥8 222 461
¥0.833341
0.01%
Spot
Percentage
1 minute ago
60
¥7 709 193
¥178.35
0.01%
Spot
Percentage
1 minute ago
61
¥7 635 843
¥1.74
0.01%
Spot
Percentage
1 minute ago
62
¥7 148 002
¥640.38
0.01%
Spot
Percentage
1 minute ago
63
¥7 125 938
¥281.13
0.01%
Spot
Percentage
1 minute ago
64
¥7 030 903
¥6.48
0.01%
Spot
Percentage
1 minute ago
65
¥6 941 301
¥128.25
0.01%
Spot
Percentage
1 minute ago
66
¥6 398 574
¥53.33
0.01%
Spot
Percentage
1 minute ago
67
¥6 345 929
¥77.50
0.01%
Spot
Percentage
1 minute ago
68
¥6 111 410
¥0.100522
0.01%
Spot
Percentage
1 minute ago
69
¥5 728 879
¥0.123777
0.01%
Spot
Percentage
1 minute ago
70
¥5 677 355
¥0.157376
0.01%
Spot
Percentage
1 minute ago
71
¥5 174 267
¥17.90
0.01%
Spot
Percentage
1 minute ago
72
¥5 088 901
¥60.31
0.01%
Spot
Percentage
1 minute ago
73
¥5 072 518
¥106.96
0.01%
Spot
Percentage
1 minute ago
74
¥4 934 573
¥89.48
0.01%
Spot
Percentage
1 minute ago
75
¥4 795 407
¥49.24
0.01%
Spot
Percentage
1 minute ago
76
¥4 746 239
¥4.22
0.01%
Spot
Percentage
1 minute ago
77
¥4 694 790
¥19.56
0.01%
Spot
Percentage
1 minute ago
78
¥4 660 198
¥1.36
0.01%
Spot
Percentage
1 minute ago
79
¥4 618 289
¥41.82
0.01%
Spot
Percentage
1 minute ago
80
¥4 513 474
¥16.73
0.01%
Spot
Percentage
1 minute ago
81
¥4 500 137
¥0.086675
0.01%
Spot
Percentage
1 minute ago
82
¥4 463 327
¥0.054510
0.01%
Spot
Percentage
1 minute ago
83
¥4 360 326
¥0.035517
0.01%
Spot
Percentage
1 minute ago
84
¥4 299 152
¥0.298701
0.01%
Spot
Percentage
1 minute ago
85
¥4 220 351
¥0.157992
0.01%
Spot
Percentage
1 minute ago
86
¥4 209 404
¥0.891014
0.01%
Spot
Percentage
1 minute ago
87
¥4 160 939
¥178.85
0.01%
Spot
Percentage
1 minute ago
88
¥3 959 153
¥205 633
0.01%
Spot
Percentage
1 minute ago
89
¥3 731 979
¥4.21
0.01%
Spot
Percentage
1 minute ago
90
¥3 718 297
¥0.147897
0.01%
Spot
Percentage
1 minute ago
91
¥3 704 368
¥4.61
0.01%
Spot
Percentage
1 minute ago
92
¥3 680 880
¥1.70
0.01%
Spot
Percentage
1 minute ago
93
¥3 601 519
¥12.15
0.01%
Spot
Percentage
1 minute ago
94
¥3 568 497
¥21.20
0.01%
Spot
Percentage
1 minute ago
95
¥3 560 658
¥2 739.73
0.01%
Spot
Percentage
1 minute ago
96
¥3 476 081
¥21.25
0.01%
Spot
Percentage
1 minute ago
97
¥3 442 238
¥0.319214
0.01%
Spot
Percentage
1 minute ago
98
¥3 428 077
¥0.423015
0.01%
Spot
Percentage
1 minute ago
99
¥3 356 600
¥14.13
0.01%
Spot
Percentage
1 minute ago
100
¥3 301 777
¥321.14
0.01%
Spot
Percentage
1 minute ago
101
¥3 138 601
¥0.241829
0.01%
Spot
Percentage
1 minute ago
102
¥3 136 266
¥199 551
0.01%
Spot
Percentage
1 minute ago
103
¥3 040 883
¥18.23
0.01%
Spot
Percentage
1 minute ago
104
¥2 807 110
¥11 291.38
0%
Spot
Percentage
1 minute ago
105
¥2 780 228
¥10.40
0%
Spot
Percentage
1 minute ago
106
¥2 680 331
¥3.56
0%
Spot
Percentage
1 minute ago
107
¥2 614 874
¥0.336703
0%
Spot
Percentage
1 minute ago
108
¥2 539 740
¥0.403323
0%
Spot
Percentage
1 minute ago
109
¥2 532 755
¥77.45
0%
Spot
Percentage
1 minute ago
110
¥2 522 975
¥885.56
0%
Spot
Percentage
1 minute ago
111
¥2 457 642
¥39.60
0%
Spot
Percentage
1 minute ago
112
¥2 441 798
¥2.81
0%
Spot
Percentage
1 minute ago
113
¥2 435 731
¥124.18
0%
Spot
Percentage
1 minute ago
114
¥2 379 398
¥2 743.10
0%
Spot
Percentage
1 minute ago
115
¥2 351 997
¥0.916461
0%
Spot
Percentage
1 minute ago
116
¥2 340 848
¥2.11
0%
Spot
Percentage
1 minute ago
117
¥2 336 686
¥0.190423
0%
Spot
Percentage
1 minute ago
118
¥2 314 278
¥0.062942
0%
Spot
Percentage
1 minute ago
119
¥2 247 306
¥21.45
0%
Spot
Percentage
1 minute ago
120
¥2 236 453
¥1.153209
0%
Spot
Percentage
1 minute ago
121
¥2 232 345
¥128.77
0%
Spot
Percentage
1 minute ago
122
¥2 222 331
¥1 158.54
0%
Spot
Percentage
1 minute ago
123
¥2 167 669
¥0.062865
0%
Spot
Percentage
1 minute ago
124
¥2 146 995
¥11 341.52
0%
Spot
Percentage
1 minute ago
125
¥2 086 069
¥1.74
0%
Spot
Percentage
1 minute ago
126
¥1 922 597
¥547.11
0%
Spot
Percentage
1 minute ago
127
¥1 909 667
¥21.24
0%
Spot
Percentage
1 minute ago
128
¥1 906 997
¥1.92
0%
Spot
Percentage
1 minute ago
129
¥1 885 683
¥0.089356
0%
Spot
Percentage
1 minute ago
130
¥1 883 163
¥0.100799
0%
Spot
Percentage
1 minute ago
131
¥1 875 000
¥1 281.58
0%
Spot
Percentage
1 minute ago
132
¥1 861 189
¥0.127582
0%
Spot
Percentage
1 minute ago
133
¥1 846 317
¥3.17
0%
Spot
Percentage
1 minute ago
134
¥1 813 094
¥3.15
0%
Spot
Percentage
1 minute ago
135
¥1 803 864
¥0.054196
0%
Spot
Percentage
1 minute ago
136
¥1 790 868
¥8.81
0%
Spot
Percentage
1 minute ago
137
¥1 788 102
¥0.888030
0%
Spot
Percentage
1 minute ago
138
¥1 783 435
¥49.03
0%
Spot
Percentage
1 minute ago
139
¥1 776 895
¥0.700192
0%
Spot
Percentage
1 minute ago
140
¥1 771 050
¥4.24
0%
Spot
Percentage
1 minute ago
141
¥1 730 670
¥279.98
0%
Spot
Percentage
1 minute ago
142
¥1 689 758
¥0.086632
0%
Spot
Percentage
1 minute ago
143
¥1 676 642
¥0.703192
0%
Spot
Percentage
1 minute ago
144
¥1 626 359
¥0.126264
0%
Spot
Percentage
1 minute ago
145
¥1 617 051
¥1.79
0%
Spot
Percentage
1 minute ago
146
¥1 558 476
¥0.006721
0%
Spot
Percentage
1 minute ago
147
¥1 511 423
¥0.886898
0%
Spot
Percentage
1 minute ago
148
¥1 488 345
¥857.13
0%
Spot
Percentage
1 minute ago
149
¥1 471 243
¥19.53
0%
Spot
Percentage
1 minute ago
150
¥1 413 961
¥0.024776
0%
Spot
Percentage
1 minute ago
151
¥1 404 612
¥0.002140
0%
Spot
Percentage
1 minute ago
152
¥1 397 930
¥2.04
0%
Spot
Percentage
1 minute ago
153
¥1 395 285
¥2.44
0%
Spot
Percentage
1 minute ago
154
¥1 314 636
¥18.05
0%
Spot
Percentage
1 minute ago
155
¥1 301 582
¥641.80
0%
Spot
Percentage
1 minute ago
156
¥1 286 271
¥280.89
0%
Spot
Percentage
1 minute ago
157
¥1 272 960
¥0.073434
0%
Spot
Percentage
1 minute ago
158
¥1 267 174
¥0.011383
0%
Spot
Percentage
1 minute ago
159
¥1 263 825
¥1.24
0%
Spot
Percentage
1 minute ago
160
¥1 232 366
¥0.366812
0%
Spot
Percentage
1 minute ago
161
¥1 221 828
¥0.066743
0%
Spot
Percentage
1 minute ago
162
¥1 217 795
¥159.89
0%
Spot
Percentage
1 minute ago
163
¥1 208 401
¥89.63
0%
Spot
Percentage
1 minute ago
164
¥1 204 652
¥1.70
0%
Spot
Percentage
1 minute ago
165
¥1 203 409
¥21.50
0%
Spot
Percentage
1 minute ago
166
¥1 164 057
¥0.029097
0%
Spot
Percentage
1 minute ago
167
¥1 159 465
¥2.55
0%
Spot
Percentage
1 minute ago
168
¥1 138 412
¥321.01
0%
Spot
Percentage
1 minute ago
169
¥1 129 992
¥3.15
0%
Spot
Percentage
1 minute ago
170
¥1 128 001
¥4.62
0%
Spot
Percentage
1 minute ago
171
¥1 108 329
¥0.012600
0%
Spot
Percentage
1 minute ago
172
¥1 094 688
¥14.22
0%
Spot
Percentage
1 minute ago
173
¥1 094 489
¥0.156390
0%
Spot
Percentage
1 minute ago
174
¥1 075 641
¥0.158448
0%
Spot
Percentage
1 minute ago
175
¥1 062 467
¥641.07
0%
Spot
Percentage
1 minute ago
176
¥1 060 103
¥0.321012
0%
Spot
Percentage
1 minute ago
177
¥1 058 465
¥0.007675
0%
Spot
Percentage
1 minute ago
178
¥1 051 092
¥0.014789
0%
Spot
Percentage
1 minute ago
179
¥1 043 863
¥0.251330
0%
Spot
Percentage
1 minute ago
180
¥1 037 798
¥53.69
0%
Spot
Percentage
1 minute ago
181
¥1 033 488
¥0.002260
0%
Spot
Percentage
1 minute ago
182
¥998 653
¥16.71
0%
Spot
Percentage
1 minute ago
183
¥967 289
¥0.829281
0%
Spot
Percentage
1 minute ago
184
¥954 881
¥0.054656
0%
Spot
Percentage
1 minute ago
185
¥952 451
¥60.42
0%
Spot
Percentage
1 minute ago
186
¥938 494
¥0.001646
0%
Spot
Percentage
1 minute ago
187
¥926 959
¥1.152350
0%
Spot
Percentage
1 minute ago
188
¥924 168
¥0.000783
0%
Spot
Percentage
1 minute ago
189
¥903 732
¥0.298376
0%
Spot
Percentage
1 minute ago
190
¥893 405
¥0.181037
0%
Spot
Percentage
1 minute ago
191
¥888 591
¥0.251048
0%
Spot
Percentage
1 minute ago
192
¥878 629
¥0.064414
0%
Spot
Percentage
1 minute ago
193
¥870 539
¥2.05
0%
Spot
Percentage
1 minute ago
194
¥858 672
¥4.20
0%
Spot
Percentage
1 minute ago
195
¥858 107
¥0.092497
0%
Spot
Percentage
1 minute ago
196
¥835 413
¥3.56
0%
Spot
Percentage
1 minute ago
197
¥831 887
¥0.001813
0%
Spot
Percentage
1 minute ago
198
¥826 634
¥0.423567
0%
Spot
Percentage
1 minute ago
199
¥826 018
¥0.148159
0%
Spot
Percentage
1 minute ago
200
¥822 542
¥0.777836
0%
Spot
Percentage
1 minute ago
201
¥802 577
¥0.015883
0%
Spot
Percentage
1 minute ago
202
¥796 408
¥1 287.73
0%
Spot
Percentage
1 minute ago
203
¥781 862
¥17.88
0%
Spot
Percentage
1 minute ago
204
¥777 385
¥12.24
0%
Spot
Percentage
1 minute ago
205
¥774 932
¥6.47
0%
Spot
Percentage
1 minute ago
206
¥766 594
¥0.013705
0%
Spot
Percentage
1 minute ago
207
¥764 928
¥0.320032
0%
Spot
Percentage
1 minute ago
208
¥764 862
¥0.013675
0%
Spot
Percentage
1 minute ago
209
¥755 910
¥0.006818
0%
Spot
Percentage
1 minute ago
210
¥745 755
¥0.049489
0%
Spot
Percentage
1 minute ago
211
¥745 181
¥10.39
0%
Spot
Percentage
1 minute ago
212
¥744 543
¥1.24
0%
Spot
Percentage
1 minute ago
213
¥731 046
¥4.25
0%
Spot
Percentage
1 minute ago
214
¥727 849
¥0.007511
0%
Spot
Percentage
1 minute ago
215
¥725 471
¥0.648197
0%
Spot
Percentage
1 minute ago
216
¥703 340
¥60.34
0%
Spot
Percentage
1 minute ago
217
¥701 120
¥0.155485
0%
Spot
Percentage
1 minute ago
218
¥699 661
¥0.003953
0%
Spot
Percentage
1 minute ago
219
¥682 284
¥67.69
0%
Spot
Percentage
1 minute ago
220
¥672 129
¥0.000788
0%
Spot
Percentage
1 minute ago
221
¥662 087
¥0.029115
0%
Spot
Percentage
1 minute ago
222
¥659 733
¥0.004086
0%
Spot
Percentage
1 minute ago
223
¥652 458
¥46.44
0%
Spot
Percentage
1 minute ago
224
¥634 819
¥0.073112
0%
Spot
Percentage
1 minute ago
225
¥631 233
¥0.000975
0%
Spot
Percentage
1 minute ago
226
¥630 740
¥0.011403
0%
Spot
Percentage
1 minute ago
227
¥624 620
¥1.85
0%
Spot
Percentage
1 minute ago
228
¥610 068
¥149.12
0%
Spot
Percentage
1 minute ago
229
¥608 204
¥0.703757
0%
Spot
Percentage
1 minute ago
230
¥598 341
¥7 953.07
0%
Spot
Percentage
1 minute ago
231
¥596 677
¥10.91
0%
Spot
Percentage
1 minute ago
232
¥578 822
¥6.47
0%
Spot
Percentage
1 minute ago
233
¥571 523
¥7 997.75
0%
Spot
Percentage
1 minute ago
234
¥568 903
¥0.101188
0%
Spot
Percentage
1 minute ago
235
¥566 544
¥2.55
0%
Spot
Percentage
1 minute ago
236
¥566 332
¥0.068506
0%
Spot
Percentage
1 minute ago
237
¥563 501
¥0.016876
0%
Spot
Percentage
1 minute ago
238
¥560 852
¥124.17
0%
Spot
Percentage
1 minute ago
239
¥552 315
¥8.33
0%
Spot
Percentage
1 minute ago
240
¥549 135
¥3.16
0%
Spot
Percentage
1 minute ago
241
¥544 375
¥2.81
0%
Spot
Percentage
1 minute ago
242
¥543 072
¥39.76
0%
Spot
Percentage
1 minute ago
243
¥539 454
¥0.000782
0%
Spot
Percentage
1 minute ago
244
¥532 532
¥0.685237
0%
Spot
Percentage
1 minute ago
245
¥522 838
¥0.002143
0%
Spot
Percentage
1 minute ago
246
¥521 185
¥4.22
0%
Spot
Percentage
1 minute ago
247
¥509 463
¥0.116686
0%
Spot
Percentage
1 minute ago
248
¥503 876
¥0.002145
0%
Spot
Percentage
1 minute ago
249
¥499 392
¥0.049078
0%
Spot
Percentage
1 minute ago
250
¥499 072
¥0.017940
0%
Spot
Percentage
1 minute ago
251
¥497 106
¥0.836567
0%
Spot
Percentage
1 minute ago
252
¥494 245
¥54.07
0%
Spot
Percentage
1 minute ago
253
¥486 589
¥0.002264
0%
Spot
Percentage
1 minute ago
254
¥480 763
¥0.014775
0%
Spot
Percentage
1 minute ago
255
¥479 525
¥123.74
0%
Spot
Percentage
1 minute ago
256
¥470 648
¥0.158419
0%
Spot
Percentage
1 minute ago
257
¥467 142
¥206 071
0%
Spot
Percentage
1 minute ago
258
¥466 783
¥89.09
0%
Spot
Percentage
1 minute ago
259
¥465 655
¥0.124288
0%
Spot
Percentage
1 minute ago
260
¥462 152
¥3.58
0%
Spot
Percentage
1 minute ago
261
¥458 105
¥11.11
0%
Spot
Percentage
1 minute ago
262
¥456 970
¥54.11
0%
Spot
Percentage
1 minute ago
263
¥456 675
¥0.002346
0%
Spot
Percentage
1 minute ago
264
¥455 649
¥2.21
0%
Spot
Percentage
1 minute ago
265
¥441 309
¥6.47
0%
Spot
Percentage
1 minute ago
266
¥439 026
¥1.155458
0%
Spot
Percentage
1 minute ago
267
¥429 923
¥0.003953
0%
Spot
Percentage
1 minute ago
268
¥426 185
¥0.641659
0%
Spot
Percentage
1 minute ago
269
¥425 297
¥0.073668
0%
Spot
Percentage
1 minute ago
270
¥422 793
¥3.75
0%
Spot
Percentage
1 minute ago
271
¥422 123
¥159.78
0%
Spot
Percentage
1 minute ago
272
¥418 262
¥0.687650
0%
Spot
Percentage
1 minute ago
273
¥417 105
¥0.576175
0%
Spot
Percentage
1 minute ago
274
¥415 616
¥0.123466
0%
Spot
Percentage
1 minute ago
275
¥414 237
¥0.401614
0%
Spot
Percentage
1 minute ago
276
¥410 538
¥8.81
0%
Spot
Percentage
1 minute ago
277
¥410 114
¥0.243087
0%
Spot
Percentage
1 minute ago
278
¥406 158
¥0.577729
0%
Spot
Percentage
1 minute ago
279
¥401 449
¥1.78
0%
Spot
Percentage
1 minute ago
280
¥400 085
¥3.18
0%
Spot
Percentage
1 minute ago
281
¥399 628
¥0.015845
0%
Spot
Percentage
1 minute ago
282
¥397 667
¥0.006811
0%
Spot
Percentage
1 minute ago
283
¥389 684
¥0.528846
0%
Spot
Percentage
1 minute ago
284
¥383 765
¥0.528470
0%
Spot
Percentage
1 minute ago
285
¥377 599
¥0.100915
0%
Spot
Percentage
1 minute ago
286
¥375 093
¥0.054160
0%
Spot
Percentage
1 minute ago
287
¥372 401
¥0.001296
0%
Spot
Percentage
1 minute ago
288
¥355 806
¥0.001070
0%
Spot
Percentage
1 minute ago
289
¥355 265
¥1 458.55
0%
Spot
Percentage
1 minute ago
290
¥351 593
¥46.53
0%
Spot
Percentage
1 minute ago
291
¥349 991
¥0.006544
0%
Spot
Percentage
1 minute ago
292
¥347 658
¥0.423238
0%
Spot
Percentage
1 minute ago
293
¥337 636
¥0.156630
0%
Spot
Percentage
1 minute ago
294
¥328 184
¥0.666717
0%
Spot
Percentage
1 minute ago
295
¥325 667
¥18.12
0%
Spot
Percentage
1 minute ago
296
¥324 307
¥0.366283
0%
Spot
Percentage
1 minute ago
297
¥321 025
¥0.064470
0%
Spot
Percentage
1 minute ago
298
¥303 047
¥0.783279
0%
Spot
Percentage
1 minute ago
299
¥301 441
¥0.015812
0%
Spot
Percentage
1 minute ago
300
¥294 518
¥0.012552
0%
Spot
Percentage
1 minute ago
301
¥291 906
¥0.000166
0%
Spot
Percentage
1 minute ago
302
¥289 572
¥8.33
0%
Spot
Percentage
1 minute ago
303
¥288 696
¥0.000167
0%
Spot
Percentage
1 minute ago
304
¥285 912
¥0.209892
0%
Spot
Percentage
1 minute ago
305
¥280 773
¥0.016647
0%
Spot
Percentage
1 minute ago
306
¥280 549
¥0.318954
0%
Spot
Percentage
1 minute ago
307
¥268 832
¥0.016853
0%
Spot
Percentage
1 minute ago
308
¥265 747
¥0.017450
0%
Spot
Percentage
1 minute ago
309
¥263 419
¥0.068729
0%
Spot
Percentage
1 minute ago
310
¥263 231
¥0.147549
0%
Spot
Percentage
1 minute ago
311
¥261 472
¥0.500038
0%
Spot
Percentage
1 minute ago
312
¥259 767
¥3.19
0%
Spot
Percentage
1 minute ago
313
¥255 982
¥0.014013
0%
Spot
Percentage
1 minute ago
314
¥246 091
¥323.09
0%
Spot
Percentage
1 minute ago
315
¥241 529
¥2.50
0%
Spot
Percentage
1 minute ago
316
¥240 649
¥0.002696
0%
Spot
Percentage
1 minute ago
317
¥239 961
¥1.30
0%
Spot
Percentage
1 minute ago
318
¥235 153
¥0.007243
0%
Spot
Percentage
1 minute ago
319
¥234 018
¥0.030558
0%
Spot
Percentage
1 minute ago
320
¥231 467
¥0.064614
0%
Spot
Percentage
1 minute ago
321
¥229 837
¥0.013746
0%
Spot
Percentage
1 minute ago
322
¥224 775
¥0.006791
0%
Spot
Percentage
1 minute ago
323
¥224 756
¥0.007573
0%
Spot
Percentage
1 minute ago
324
¥215 462
¥2.22
0%
Spot
Percentage
1 minute ago
325
¥209 631
¥0.035637
0%
Spot
Percentage
1 minute ago
326
¥207 031
¥0.214008
0%
Spot
Percentage
1 minute ago
327
¥206 499
¥0.092671
0%
Spot
Percentage
1 minute ago
328
¥205 001
¥0.073204
0%
Spot
Percentage
1 minute ago
329
¥204 867
¥1 463.07
0%
Spot
Percentage
1 minute ago
330
¥187 990
¥2.13
0%
Spot
Percentage
1 minute ago
331
¥186 838
¥1.79
0%
Spot
Percentage
1 minute ago
332
¥186 544
¥0.072824
0%
Spot
Percentage
1 minute ago
333
¥179 542
¥19.66
0%
Spot
Percentage
1 minute ago
334
¥174 948
¥0.068236
0%
Spot
Percentage
1 minute ago
335
¥174 413
¥0.001811
0%
Spot
Percentage
1 minute ago
336
¥169 939
¥0.013725
0%
Spot
Percentage
1 minute ago
337
¥167 354
¥0.018417
0%
Spot
Percentage
1 minute ago
338
¥160 933
¥0.126156
0%
Spot
Percentage
1 minute ago
339
¥145 298
¥0.239103
0%
Spot
Percentage
1 minute ago
340
¥142 772
¥0.054276
0%
Spot
Percentage
1 minute ago
341
¥139 584
¥0.339188
0%
Spot
Percentage
1 minute ago
342
¥135 390
¥0.004095
0%
Spot
Percentage
1 minute ago
343
¥126 429
¥0.145525
0%
Spot
Percentage
1 minute ago
344
¥120 401
¥0.000207
0%
Spot
Percentage
1 minute ago
345
¥98 381
¥0.092094
0%
Spot
Percentage
1 minute ago
346
¥93 429
¥0.501712
0%
Spot
Percentage
1 minute ago
347
¥83 794
¥0.001235
0%
Spot
Percentage
1 minute ago
348
¥74 084
¥0.100643
0%
Spot
Percentage
1 minute ago
349
¥73 158
¥0.007602
0%
Spot
Percentage
1 minute ago
350
¥70 680
¥0.001643
0%
Spot
Percentage
1 minute ago
351
¥64 651
¥0.887851
0%
Spot
Percentage
1 minute ago
352
¥53 524
¥0.088775
0%
Spot
Percentage
1 minute ago
353
¥46 888
¥0.038789
0%
Spot
Percentage
1 minute ago
354
¥42 296
¥0.049316
0%
Spot
Percentage
1 minute ago
355
¥42 160
¥0.016763
0%
Spot
Percentage
1 minute ago
356
¥39 575
¥0.038789
0%
Spot
Percentage
1 minute ago
357
¥37 958
¥0.006739
0%
Spot
Percentage
1 minute ago
358
¥37 746
¥0.005391
0%
Spot
Percentage
1 minute ago
359
¥33 980
¥0.000776
0%
Spot
Percentage
1 minute ago
360
¥33 932
¥0.007577
0%
Spot
Percentage
1 minute ago
361
¥32 791
¥0.119819
0%
Spot
Percentage
1 minute ago
362
¥30 093
¥3.21
0%
Spot
Percentage
1 minute ago
363
¥28 119
¥0.012907
0%
Spot
Percentage
1 minute ago
364
¥27 120
¥2.12
0%
Spot
Percentage
1 minute ago
365
¥26 624
¥0.001067
0%
Spot
Percentage
1 minute ago
366
¥25 135
¥0.004090
0%
Spot
Percentage
1 minute ago
367
¥22 762
¥0.001810
0%
Spot
Percentage
1 minute ago
368
¥12 461
¥0.038085
0%
Spot
Percentage
1 minute ago
369
¥12 178
¥0.108320
0%
Spot
Percentage
1 minute ago
370
¥9 651
¥0.006806
0%
Spot
Percentage
1 minute ago
371
¥7 510
¥0.001238
0%
Spot
Percentage
1 minute ago
372
¥173 771 331
¥46.55
0.31%
Spot
Percentage
1 minute ago
373
¥133 348 114
¥18.23
0.24%
Spot
Percentage
1 minute ago
374
¥105 065 154
¥2.04
0.19%
Spot
Percentage
1 minute ago
375
¥103 501 365
¥21.23
0.18%
Spot
Percentage
1 minute ago
376
¥74 580 239
¥11 312.22
0.13%
Spot
Percentage
1 minute ago
377
¥71 578 988
¥0.190458
0.13%
Spot
Percentage
1 minute ago
378
¥55 504 968
¥14.17
0.10%
Spot
Percentage
1 minute ago
379
¥54 263 379
¥0.241267
0.10%
Spot
Percentage
1 minute ago
380
¥51 214 256
¥7 596.04
0.09%
Spot
Percentage
1 minute ago
381
¥49 026 797
¥1.91
0.09%
Spot
Percentage
1 minute ago
382
¥30 858 946
¥21.46
0.05%
Spot
Percentage
1 minute ago
383
¥25 838 308
¥0.458882
0.05%
Spot
Percentage
1 minute ago
384
¥23 717 928
¥0.126024
0.04%
Spot
Percentage
1 minute ago
385
¥19 188 308
¥0.035522
0.03%
Spot
Percentage
1 minute ago
386
¥17 514 484
¥0.092723
0.03%
Spot
Percentage
1 minute ago
387
¥16 816 040
¥0.030387
0.03%
Spot
Percentage
1 minute ago
388
¥14 494 332
¥75.77
0.03%
Spot
Percentage
1 minute ago
389
¥12 501 817
¥4.29
0.02%
Spot
Percentage
1 minute ago
390
¥11 899 348
¥2.20
0.02%
Spot
Percentage
1 minute ago
391
¥10 979 006
¥0.422737
0.02%
Spot
Percentage
1 minute ago
392
¥10 511 610
¥2.20
0.02%
Spot
Percentage
1 minute ago
393
¥9 251 906
¥0.042671
0.02%
Spot
Percentage
1 minute ago
394
¥8 898 907
¥4.29
0.02%
Spot
Percentage
1 minute ago
395
¥8 256 502
¥0.024793
0.01%
Spot
Percentage
1 minute ago
396
¥7 912 523
¥0.915707
0.01%
Spot
Percentage
1 minute ago
397
¥7 545 015
¥67.06
0.01%
Spot
Percentage
1 minute ago
398
¥7 426 745
¥4.30
0.01%
Spot
Percentage
1 minute ago
399
¥7 012 383
¥0.050797
0.01%
Spot
Percentage
1 minute ago
400
¥6 069 935
¥87.92
0.01%
Spot
Percentage
1 minute ago
401
¥5 032 484
¥0.421904
0.01%
Spot
Percentage
1 minute ago
402
¥4 858 057
¥53.32
0.01%
Spot
Percentage
1 minute ago
403
¥4 835 288
¥0.116830
0.01%
Spot
Percentage
1 minute ago
404
¥4 423 882
¥0.101341
0.01%
Spot
Percentage
1 minute ago
405
¥3 913 495
¥0.508292
0.01%
Spot
Percentage
1 minute ago
406
¥3 892 901
¥75.31
0.01%
Spot
Percentage
1 minute ago
407
¥3 818 238
¥0.167601
0.01%
Spot
Percentage
1 minute ago
408
¥3 798 031
¥0.404410
0.01%
Spot
Percentage
1 minute ago
409
¥2 836 263
¥1.86
0.01%
Spot
Percentage
1 minute ago
410
¥2 816 264
¥0.055783
0.01%
Spot
Percentage
1 minute ago
411
¥2 236 436
¥0.056136
0%
Spot
Percentage
1 minute ago
412
¥2 194 044
¥0.288088
0%
Spot
Percentage
1 minute ago
413
¥1 844 461
¥0.644916
0%
Spot
Percentage
1 minute ago
414
¥1 692 365
¥0.100831
0%
Spot
Percentage
1 minute ago
415
¥1 538 757
¥1.111195
0%
Spot
Percentage
1 minute ago
416
¥1 491 096
¥0.024742
0%
Spot
Percentage
1 minute ago
417
¥1 476 388
¥0.425695
0%
Spot
Percentage
1 minute ago
418
¥1 460 379
¥2.21
0%
Spot
Percentage
1 minute ago
419
¥1 344 977
¥0.017431
0%
Spot
Percentage
1 minute ago
420
¥1 344 479
¥0.030307
0%
Spot
Percentage
1 minute ago
421
¥1 325 735
¥0.015534
0%
Spot
Percentage
1 minute ago
422
¥1 293 000
¥0.006760
0%
Spot
Percentage
1 minute ago
423
¥1 262 807
¥0.038844
0%
Spot
Percentage
1 minute ago
424
¥1 221 176
¥0.002339
0%
Spot
Percentage
1 minute ago
425
¥1 176 607
¥0.051177
0%
Spot
Percentage
1 minute ago
426
¥1 157 500
¥0.001934
0%
Spot
Percentage
1 minute ago
427
¥1 133 153
¥3.19
0%
Spot
Percentage
1 minute ago
428
¥1 107 666
¥0.158428
0%
Spot
Percentage
1 minute ago
429
¥1 096 839
¥0.005297
0%
Spot
Percentage
1 minute ago
430
¥1 062 376
¥0.000783
0%
Spot
Percentage
1 minute ago
431
¥1 030 998
¥0.017962
0%
Spot
Percentage
1 minute ago
432
¥1 016 730
¥0.007809
0%
Spot
Percentage
1 minute ago
433
¥1 006 367
¥0.016848
0%
Spot
Percentage
1 minute ago
434
¥994 365
¥0.158267
0%
Spot
Percentage
1 minute ago
435
¥962 631
¥0.016673
0%
Spot
Percentage
1 minute ago
436
¥931 486
¥87.66
0%
Spot
Percentage
1 minute ago
437
¥929 215
¥0.291373
0%
Spot
Percentage
1 minute ago
438
¥898 469
¥0.042570
0%
Spot
Percentage
1 minute ago
439
¥868 378
¥0.003642
0%
Spot
Percentage
1 minute ago
440
¥861 258
¥0.005245
0%
Spot
Percentage
1 minute ago
441
¥855 553
¥0.042658
0%
Spot
Percentage
1 minute ago
442
¥829 799
¥75.83
0%
Spot
Percentage
1 minute ago
443
¥828 499
¥0.066898
0%
Spot
Percentage
1 minute ago
444
¥825 577
¥4.07
0%
Spot
Percentage
1 minute ago
445
¥824 506
¥66.88
0%
Spot
Percentage
1 minute ago
446
¥820 560
¥0.033067
0%
Spot
Percentage
1 minute ago
447
¥818 639
¥0.011379
0%
Spot
Percentage
1 minute ago
448
¥809 232
¥0.001075
0%
Spot
Percentage
1 minute ago
449
¥795 629
¥0.055539
0%
Spot
Percentage
1 minute ago
450
¥784 722
¥2.15
0%
Spot
Percentage
1 minute ago
451
¥772 849
¥0.013759
0%
Spot
Percentage
1 minute ago
452
¥770 216
¥0.108690
0%
Spot
Percentage
1 minute ago
453
¥767 173
¥0.055949
0%
Spot
Percentage
1 minute ago
454
¥764 116
¥0.168737
0%
Spot
Percentage
1 minute ago
455
¥760 981
¥0.002256
0%
Spot
Percentage
1 minute ago
456
¥756 187
¥0.508269
0%
Spot
Percentage
1 minute ago
457
¥754 551
¥0.007830
0%
Spot
Percentage
1 minute ago
458
¥742 389
¥0.364882
0%
Spot
Percentage
1 minute ago
459
¥733 357
¥0.000803
0%
Spot
Percentage
1 minute ago
460
¥728 138
¥0.001654
0%
Spot
Percentage
1 minute ago
461
¥722 193
¥49.56
0%
Spot
Percentage
1 minute ago
462
¥712 071
¥14.39
0%
Spot
Percentage
1 minute ago
463
¥705 742
¥0.009502
0%
Spot
Percentage
1 minute ago
464
¥705 465
¥0.337474
0%
Spot
Percentage
1 minute ago
465
¥693 118
¥14.34
0%
Spot
Percentage
1 minute ago
466
¥666 792
¥0.156063
0%
Spot
Percentage
1 minute ago
467
¥661 465
¥1.87
0%
Spot
Percentage
1 minute ago
468
¥660 531
¥0.000935
0%
Spot
Percentage
1 minute ago
469
¥658 259
¥0.032821
0%
Spot
Percentage
1 minute ago
470
¥654 703
¥0.018098
0%
Spot
Percentage
1 minute ago
471
¥636 770
¥0.001368
0%
Spot
Percentage
1 minute ago
472
¥622 754
¥0.501712
0%
Spot
Percentage
1 minute ago
473
¥615 936
¥0.014747
0%
Spot
Percentage
1 minute ago
474
¥604 325
¥0.116552
0%
Spot
Percentage
1 minute ago
475
¥599 757
¥49.10
0%
Spot
Percentage
1 minute ago
476
¥590 936
¥0.033912
0%
Spot
Percentage
1 minute ago
477
¥583 934
¥0.004712
0%
Spot
Percentage
1 minute ago
478
¥581 077
¥0.099328
0%
Spot
Percentage
1 minute ago
479
¥566 933
¥0.017903
0%
Spot
Percentage
1 minute ago
480
¥560 130
¥0.001687
0%
Spot
Percentage
1 minute ago
481
¥559 370
¥0.015507
0%
Spot
Percentage
1 minute ago
482
¥543 212
¥0.090542
0%
Spot
Percentage
1 minute ago
483
¥538 224
¥0.010659
0%
Spot
Percentage
1 minute ago
484
¥537 979
¥0.108280
0%
Spot
Percentage
1 minute ago
485
¥534 850
¥0.001373
0%
Spot
Percentage
1 minute ago
486
¥526 126
¥0.006842
0%
Spot
Percentage
1 minute ago
487
¥506 249
¥0.000471
0%
Spot
Percentage
1 minute ago
488
¥505 233
¥0.000988
0%
Spot
Percentage
1 minute ago
489
¥504 746
¥0.038810
0%
Spot
Percentage
1 minute ago
490
¥500 625
¥0.040312
0%
Spot
Percentage
1 minute ago
491
¥491 708
¥0.258458
0%
Spot
Percentage
1 minute ago
492
¥491 147
¥0.191723
0%
Spot
Percentage
1 minute ago
493
¥477 946
¥0.098822
0%
Spot
Percentage
1 minute ago
494
¥477 562
¥0.001662
0%
Spot
Percentage
1 minute ago
495
¥458 734
¥0.001921
0%
Spot
Percentage
1 minute ago
496
¥451 830
¥0.851916
0%
Spot
Percentage
1 minute ago
497
¥438 657
¥0.005288
0%
Spot
Percentage
1 minute ago
498
¥438 367
¥0.422668
0%
Spot
Percentage
1 minute ago
499
¥437 065
¥0.015474
0%
Spot
Percentage
1 minute ago
500
¥436 105
¥0.007511
0%
Spot
Percentage
1 minute ago
501
¥430 418
¥0.003573
0%
Spot
Percentage
1 minute ago
502
¥425 901
¥3.74
0%
Spot
Percentage
1 minute ago
503
¥400 762
¥0.002661
0%
Spot
Percentage
1 minute ago
504
¥394 240
¥0.033828
0%
Spot
Percentage
1 minute ago
505
¥385 960
¥124.27
0%
Spot
Percentage
1 minute ago
506
¥385 934
¥0.007602
0%
Spot
Percentage
1 minute ago
507
¥376 981
¥0.000757
0%
Spot
Percentage
1 minute ago
508
¥376 759
¥0.013303
0%
Spot
Percentage
1 minute ago
509
¥373 594
¥1.25
0%
Spot
Percentage
1 minute ago
510
¥370 673
¥0.050539
0%
Spot
Percentage
1 minute ago
511
¥369 229
¥0.002889
0%
Spot
Percentage
1 minute ago
512
¥354 356
¥0.003951
0%
Spot
Percentage
1 minute ago
513
¥353 206
¥0.004758
0%
Spot
Percentage
1 minute ago
514
¥346 602
¥0.301257
0%
Spot
Percentage
1 minute ago
515
¥346 581
¥0.001667
0%
Spot
Percentage
1 minute ago
516
¥341 969
¥0.029035
0%
Spot
Percentage
1 minute ago
517
¥336 313
¥65.03
0%
Spot
Percentage
1 minute ago
518
¥336 262
¥0.051159
0%
Spot
Percentage
1 minute ago
519
¥330 742
¥0.013355
0%
Spot
Percentage
1 minute ago
520
¥323 995
¥0.020290
0%
Spot
Percentage
1 minute ago
521
¥316 412
¥0.003910
0%
Spot
Percentage
1 minute ago
522
¥310 520
¥0.185199
0%
Spot
Percentage
1 minute ago
523
¥306 501
¥0.232528
0%
Spot
Percentage
1 minute ago
524
¥295 292
¥0.006749
0%
Spot
Percentage
1 minute ago
525
¥293 179
¥0.007820
0%
Spot
Percentage
1 minute ago
526
¥292 667
¥0.002281
0%
Spot
Percentage
1 minute ago
527
¥290 480
¥0.000204
0%
Spot
Percentage
1 minute ago
528
¥287 353
¥0.001379
0%
Spot
Percentage
1 minute ago
529
¥281 966
¥0.008437
0%
Spot
Percentage
1 minute ago
530
¥281 411
¥0.018047
0%
Spot
Percentage
1 minute ago
531
¥261 800
¥0.000947
0%
Spot
Percentage
1 minute ago
532
¥257 275
¥0.019652
0%
Spot
Percentage
1 minute ago
533
¥255 218
¥0.009445
0%
Spot
Percentage
1 minute ago