Go back

Huobi

細節

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

成交量變化
網站hbg.com
CommunicationFees
Twitter
Website status
API Status
總量 673 624 721.46 USD
160 133.27 BTC
貨幣183

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1BitcoinBitcoinBTC/USDT$133 240 679$4.204.1019.78%SpotPercentage2 minutes ago
2EOSEOSEOS/USDT$99 694 124$4.3014.80%SpotPercentage2 minutes ago
3EthereumEthereumETH/USDT$97 864 000$165.2814.53%SpotPercentage2 minutes ago
4EOSEOSEOS/ETH$50 940 101$4.307.56%SpotPercentage2 minutes ago
5LitecoinLitecoinLTC/USDT$43 505 813$52.926.46%SpotPercentage2 minutes ago
6Bitcoin CashBitcoin CashBCH/USDT$27 612 312$156.244.10%SpotPercentage2 minutes ago
7XRPXRPXRP/USDT$26 712 145$0.3405893.97%SpotPercentage2 minutes ago
8EthereumEthereumETH/BTC$22 745 112$165.363.38%SpotPercentage2 minutes ago
9OntologyOntologyONT/USDT$18 014 205$1.0786152.67%SpotPercentage2 minutes ago
10TRONTRONTRX/USDT$10 725 496$0.0257371.59%SpotPercentage2 minutes ago
11EOSEOSEOS/BTC$10 269 019$4.311.52%SpotPercentage2 minutes ago
12Huobi TokenHuobi TokenHT/USDT$9 224 982$1.281.37%SpotPercentage2 minutes ago
13ZcashZcashZEC/USDT$6 696 317$58.310.99%SpotPercentage2 minutes ago
14LitecoinLitecoinLTC/BTC$6 647 416$53.010.99%SpotPercentage2 minutes ago
15ZcashZcashZEC/BTC$6 581 119$58.330.98%SpotPercentage2 minutes ago
16Ethereum ClassicEthereum ClassicETC/USDT$6 394 323$4.950.95%SpotPercentage2 minutes ago
17DashDashDASH/BTC$5 332 305$92.630.79%SpotPercentage2 minutes ago
18XRPXRPXRP/BTC$4 644 492$0.3408890.69%SpotPercentage2 minutes ago
19NEONEONEO/USDT$4 522 589$10.150.67%SpotPercentage2 minutes ago
20BytomBytomBTM/USDT$3 879 106$0.1056480.58%SpotPercentage2 minutes ago
21QtumQtumQTUM/USDT$2 929 924$2.400.43%SpotPercentage2 minutes ago
22BitTorrentBitTorrentBTT/USDT$2 744 362$0.0009960.41%SpotPercentage2 minutes ago
23aelfaelfELF/USDT$2 676 885$0.1518310.40%SpotPercentage2 minutes ago
24OmiseGOOmiseGOOMG/USDT$2 490 964$1.440.37%SpotPercentage2 minutes ago
25Bitcoin CashBitcoin CashBCH/BTC$2 377 105$156.350.35%SpotPercentage2 minutes ago
26DashDashDASH/USDT$2 349 358$92.660.35%SpotPercentage2 minutes ago
27IOSTIOSTIOST/USDT$2 302 143$0.0083180.34%SpotPercentage2 minutes ago
28Project PaiProject PaiPAI/USDT$2 296 325$0.0343920.34%SpotPercentage2 minutes ago
29CardanoCardanoADA/USDT$1 875 217$0.0502610.28%SpotPercentage2 minutes ago
30Davinci CoinDavinci CoinDAC/BTC$1 656 360$0.0084190.25%SpotPercentage2 minutes ago
31Bitcoin SVBitcoin SVBSV/USDT$1 601 596$69.540.24%SpotPercentage2 minutes ago
32ZilliqaZilliqaZIL/USDT$1 558 645$0.0198000.23%SpotPercentage2 minutes ago
33Huobi TokenHuobi TokenHT/BTC$1 540 445$1.280.23%SpotPercentage2 minutes ago
34AchainAchainACT/USDT$1 539 069$0.0112690.23%SpotPercentage2 minutes ago
35OntologyOntologyONT/BTC$1 536 324$1.0783170.23%SpotPercentage2 minutes ago
36Davinci CoinDavinci CoinDAC/ETH$1 490 544$0.0083850.22%SpotPercentage2 minutes ago
37BitTorrentBitTorrentBTT/ETH$1 471 177$0.0009970.22%SpotPercentage2 minutes ago
38AeternityAeternityAE/USDT$1 369 893$0.4940300.20%SpotPercentage2 minutes ago
39NEONEONEO/BTC$1 072 072$10.160.16%SpotPercentage2 minutes ago
40CortexCortexCTXC/BTC$1 041 771$0.1337220.15%SpotPercentage2 minutes ago
41BitTorrentBitTorrentBTT/BTC$1 018 294$0.0010020.15%SpotPercentage2 minutes ago
42BitSharesBitSharesBTS/USDT$987 936$0.0514150.15%SpotPercentage2 minutes ago
43CyberMilesCyberMilesCMT/USDT$987 735$0.0300850.15%SpotPercentage2 minutes ago
44CortexCortexCTXC/USDT$980 465$0.1333180.15%SpotPercentage2 minutes ago
45TRONTRONTRX/ETH$959 135$0.0257370.14%SpotPercentage2 minutes ago
46TRONTRONTRX/BTC$916 647$0.0257540.14%SpotPercentage2 minutes ago
47NebulasNebulasNAS/USDT$765 393$0.7066340.11%SpotPercentage2 minutes ago
48Huobi TokenHuobi TokenHT/ETH$752 834$1.280.11%SpotPercentage2 minutes ago
49OdysseyOdysseyOCN/USDT$683 346$0.0024980.10%SpotPercentage2 minutes ago
50IoT ChainIoT ChainITC/USDT$622 137$0.1181240.09%SpotPercentage2 minutes ago
51EduCoinEduCoinEDU/BTC$588 250$0.0001830.09%SpotPercentage2 minutes ago
52StellarStellarXLM/USDT$568 617$0.0962530.08%SpotPercentage2 minutes ago
53StorjStorjSTORJ/USDT$556 745$0.2500330.08%SpotPercentage2 minutes ago
54EOSEOSEOS/HT$550 030$4.310.08%SpotPercentage2 minutes ago
55OmiseGOOmiseGOOMG/BTC$542 988$1.440.08%SpotPercentage2 minutes ago
56Project PaiProject PaiPAI/BTC$507 229$0.0344090.08%SpotPercentage2 minutes ago
57Huobi Pool TokenHuobi Pool TokenHPT/USDT$487 474$0.0036330.07%SpotPercentage2 minutes ago
58PropyPropyPRO/BTC$459 755$0.1338480.07%SpotPercentage2 minutes ago
59OntologyOntologyONT/ETH$459 015$1.0765540.07%SpotPercentage2 minutes ago
60GXChainGXChainGXC/USDT$455 399$0.7047220.07%SpotPercentage2 minutes ago
61VeChainVeChainVET/BTC$452 213$0.0049820.07%SpotPercentage2 minutes ago
62CardanoCardanoADA/BTC$449 232$0.0503090.07%SpotPercentage2 minutes ago
63HyperCashHyperCashHC/USDT$443 550$1.260.07%SpotPercentage2 minutes ago
64RuffRuffRUFF/USDT$442 137$0.0120550.07%SpotPercentage2 minutes ago
65BytomBytomBTM/BTC$404 858$0.1060860.06%SpotPercentage2 minutes ago
66VeChainVeChainVET/USDT$376 620$0.0049880.06%SpotPercentage2 minutes ago
67aelfaelfELF/BTC$373 273$0.1522310.06%SpotPercentage2 minutes ago
68QtumQtumQTUM/BTC$367 937$2.400.05%SpotPercentage2 minutes ago
69ElastosElastosELA/USDT$365 908$2.290.05%SpotPercentage2 minutes ago
70Ethereum ClassicEthereum ClassicETC/BTC$364 670$4.960.05%SpotPercentage2 minutes ago
71ZilliqaZilliqaZIL/BTC$352 132$0.0198190.05%SpotPercentage2 minutes ago
72LambdaLambdaLAMB/BTC$342 716$0.0162370.05%SpotPercentage2 minutes ago
73DATADATADTA/USDT$340 739$0.0008460.05%SpotPercentage2 minutes ago
74SteemSteemSTEEM/USDT$340 237$0.3591020.05%SpotPercentage2 minutes ago
75NEMNEMXEM/USDT$335 917$0.0497050.05%SpotPercentage2 minutes ago
76IoT ChainIoT ChainITC/BTC$322 437$0.1181160.05%SpotPercentage2 minutes ago
77LinkEyeLinkEyeLET/USDT$313 146$0.0039400.05%SpotPercentage2 minutes ago
78Bitcoin SVBitcoin SVBSV/BTC$302 169$69.720.04%SpotPercentage2 minutes ago
79SmartshareSmartshareSSP/BTC$297 443$0.0007220.04%SpotPercentage2 minutes ago
80All SportsAll SportsSOC/USDT$274 899$0.0042000.04%SpotPercentage2 minutes ago
81GXChainGXChainGXC/BTC$264 404$0.7045340.04%SpotPercentage2 minutes ago
82HitChainHitChainHIT/USDT$262 270$0.0000990.04%SpotPercentage2 minutes ago
83LitecoinLitecoinLTC/HT$259 047$53.100.04%SpotPercentage2 minutes ago
84XRPXRPXRP/HT$256 358$0.3414200.04%SpotPercentage2 minutes ago
85CoinMeetCoinMeetMEET/BTC$248 979$0.0052900.04%SpotPercentage2 minutes ago
86THETATHETATHETA/USDT$242 313$0.0988060.04%SpotPercentage2 minutes ago
87IOSTIOSTIOST/BTC$235 704$0.0083320.03%SpotPercentage2 minutes ago
88CyberMilesCyberMilesCMT/BTC$230 476$0.0300340.03%SpotPercentage2 minutes ago
89StellarStellarXLM/BTC$228 964$0.0966220.03%SpotPercentage2 minutes ago
90WaykiChainWaykiChainWICC/USDT$218 949$0.1577680.03%SpotPercentage2 minutes ago
91AeternityAeternityAE/BTC$218 884$0.4951800.03%SpotPercentage2 minutes ago
92aelfaelfELF/ETH$212 883$0.1521950.03%SpotPercentage2 minutes ago
93WanchainWanchainWAN/BTC$206 555$0.3317610.03%SpotPercentage2 minutes ago
94Ethereum ClassicEthereum ClassicETC/HT$206 045$4.960.03%SpotPercentage2 minutes ago
95OdysseyOdysseyOCN/BTC$205 612$0.0024980.03%SpotPercentage2 minutes ago
960x0xZRX/USDT$203 945$0.2623090.03%SpotPercentage2 minutes ago
97ChainlinkChainlinkLINK/USDT$202 395$0.4607260.03%SpotPercentage2 minutes ago
98AeternityAeternityAE/ETH$189 882$0.4917920.03%SpotPercentage2 minutes ago
99SmartshareSmartshareSSP/ETH$186 706$0.0007180.03%SpotPercentage2 minutes ago
100PortalPortalPORTAL/BTC$183 179$0.0019860.03%SpotPercentage2 minutes ago
101VeChainVeChainVET/ETH$177 290$0.0050150.03%SpotPercentage2 minutes ago
102CredCredLBA/BTC$174 750$0.0123250.03%SpotPercentage2 minutes ago
103Bibox TokenBibox TokenBIX/ETH$173 048$0.1622800.03%SpotPercentage2 minutes ago
104StatusStatusSNT/USDT$171 500$0.0226810.03%SpotPercentage2 minutes ago
105Content Neutrality NetworkContent Neutrality NetworkCNN/BTC$167 842$0.0001370.02%SpotPercentage2 minutes ago
106NebulasNebulasNAS/BTC$165 816$0.7057120.02%SpotPercentage2 minutes ago
107ElastosElastosELA/BTC$158 564$2.290.02%SpotPercentage2 minutes ago
108MedicalchainMedicalchainMTN/ETH$156 112$0.0055350.02%SpotPercentage2 minutes ago
109Rate3Rate3RTE/BTC$155 914$0.0018890.02%SpotPercentage2 minutes ago
110GolemGolemGNT/USDT$153 856$0.0712370.02%SpotPercentage2 minutes ago
111AchainAchainACT/BTC$153 174$0.0113990.02%SpotPercentage2 minutes ago
112OmiseGOOmiseGOOMG/ETH$152 773$1.440.02%SpotPercentage2 minutes ago
113Rate3Rate3RTE/ETH$151 095$0.0018840.02%SpotPercentage2 minutes ago
114MyTokenMyTokenMT/ETH$150 993$0.0013340.02%SpotPercentage2 minutes ago
115DATxDATxDATX/BTC$148 834$0.0005980.02%SpotPercentage2 minutes ago
116WanchainWanchainWAN/ETH$147 619$0.3341350.02%SpotPercentage2 minutes ago
117Bibox TokenBibox TokenBIX/BTC$143 423$0.1613580.02%SpotPercentage2 minutes ago
118MoneroMoneroXMR/USDT$141 565$55.400.02%SpotPercentage2 minutes ago
119ContentBoxContentBoxBOX/ETH$141 525$0.0029270.02%SpotPercentage2 minutes ago
120Huobi Pool TokenHuobi Pool TokenHPT/HT$138 614$0.0036390.02%SpotPercentage2 minutes ago
121WaltonchainWaltonchainWTC/BTC$136 480$1.1610160.02%SpotPercentage2 minutes ago
122ContentBoxContentBoxBOX/BTC$135 837$0.0029170.02%SpotPercentage2 minutes ago
123BitKanBitKanKAN/BTC$132 596$0.0017340.02%SpotPercentage2 minutes ago
124DeepBrain ChainDeepBrain ChainDBC/BTC$132 185$0.0014860.02%SpotPercentage2 minutes ago
125NEMNEMXEM/BTC$131 753$0.0499720.02%SpotPercentage2 minutes ago
126GXChainGXChainGXC/ETH$129 923$0.7069000.02%SpotPercentage2 minutes ago
127BytomBytomBTM/ETH$129 896$0.1060070.02%SpotPercentage2 minutes ago
128Project PaiProject PaiPAI/ETH$124 452$0.0343380.02%SpotPercentage2 minutes ago
129MedicalchainMedicalchainMTN/BTC$122 997$0.0055100.02%SpotPercentage2 minutes ago
130Huobi Pool TokenHuobi Pool TokenHPT/BTC$122 394$0.0036750.02%SpotPercentage2 minutes ago
131CortexCortexCTXC/ETH$120 919$0.1334610.02%SpotPercentage2 minutes ago
132KcashKcashKCASH/BTC$120 786$0.0061650.02%SpotPercentage2 minutes ago
133LitexLitexLXT/ETH$120 411$0.0020220.02%SpotPercentage2 minutes ago
134SiacoinSiacoinSC/BTC$119 979$0.0025410.02%SpotPercentage2 minutes ago
135LunyrLunyrLUN/BTC$119 235$2.170.02%SpotPercentage2 minutes ago
136IoT ChainIoT ChainITC/ETH$117 080$0.1183060.02%SpotPercentage2 minutes ago
137WePowerWePowerWPR/ETH$114 005$0.0115730.02%SpotPercentage2 minutes ago
138FansTimeFansTimeFTI/ETH$112 539$0.0006060.02%SpotPercentage2 minutes ago
139ChatCoinChatCoinCHAT/BTC$111 442$0.0031130.02%SpotPercentage2 minutes ago
140ChatCoinChatCoinCHAT/ETH$111 178$0.0031470.02%SpotPercentage2 minutes ago
141FansTimeFansTimeFTI/BTC$108 686$0.0006070.02%SpotPercentage2 minutes ago
142Machine Xchange CoinMachine Xchange CoinMXC/BTC$108 684$0.0084550.02%SpotPercentage2 minutes ago
143CVCoinCVCoinCVN/BTC$105 336$0.1524830.02%SpotPercentage2 minutes ago
144DashDashDASH/HT$104 487$92.830.02%SpotPercentage2 minutes ago
145MediSharesMediSharesMDS/USDT$103 739$0.0088380.02%SpotPercentage2 minutes ago
146MoneroMoneroXMR/BTC$103 053$55.400.02%SpotPercentage2 minutes ago
147QunQunQunQunQUN/BTC$102 427$0.0044100.02%SpotPercentage2 minutes ago
148WePowerWePowerWPR/BTC$101 690$0.0114840.02%SpotPercentage2 minutes ago
149QASHQASHQASH/BTC$97 620$0.1136160.01%SpotPercentage2 minutes ago
150UnlimitedIPUnlimitedIPUIP/BTC$97 143$0.0031640.01%SpotPercentage2 minutes ago
151WaltonchainWaltonchainWTC/ETH$96 645$1.1594010.01%SpotPercentage2 minutes ago
152COVACOVACOVA/BTC$95 960$0.0012420.01%SpotPercentage2 minutes ago
153ThingsOperatingSystemThingsOperatingSystemTOS/ETH$95 904$0.0036010.01%SpotPercentage2 minutes ago
154FairGameFairGameFAIR/BTC$95 414$0.0016780.01%SpotPercentage2 minutes ago
155FairGameFairGameFAIR/ETH$94 006$0.0016640.01%SpotPercentage2 minutes ago
156KcashKcashKCASH/ETH$93 670$0.0061450.01%SpotPercentage2 minutes ago
157LinkEyeLinkEyeLET/BTC$92 848$0.0039330.01%SpotPercentage2 minutes ago
158Yuan Chain CoinYuan Chain CoinYCC/BTC$91 555$0.0058790.01%SpotPercentage2 minutes ago
159CivicCivicCVC/USDT$91 503$0.0630870.01%SpotPercentage2 minutes ago
160LinkEyeLinkEyeLET/ETH$90 812$0.0039290.01%SpotPercentage2 minutes ago
161QunQunQunQunQUN/ETH$89 691$0.0043760.01%SpotPercentage2 minutes ago
162U NetworkU NetworkUUU/ETH$88 436$0.0002900.01%SpotPercentage2 minutes ago
163BitSharesBitSharesBTS/BTC$88 217$0.0515710.01%SpotPercentage2 minutes ago
164EduCoinEduCoinEDU/ETH$88 062$0.0001830.01%SpotPercentage2 minutes ago
165LambdaLambdaLAMB/ETH$87 872$0.0161310.01%SpotPercentage2 minutes ago
166YEEYEEYEE/BTC$86 054$0.0013480.01%SpotPercentage2 minutes ago
167ThemisThemisGET/BTC$84 846$0.0014360.01%SpotPercentage2 minutes ago
168IOSTIOSTIOST/ETH$83 132$0.0083120.01%SpotPercentage2 minutes ago
169BitKanBitKanKAN/ETH$82 463$0.0017380.01%SpotPercentage2 minutes ago
170UTRUSTUTRUSTUTK/BTC$82 276$0.0285200.01%SpotPercentage2 minutes ago
171BeeKanBeeKanBKBT/BTC$82 210$0.0010210.01%SpotPercentage2 minutes ago
172Acute Angle CloudAcute Angle CloudAAC/ETH$81 944$0.0031180.01%SpotPercentage2 minutes ago
173Global Social ChainGlobal Social ChainGSC/ETH$81 813$0.0045100.01%SpotPercentage2 minutes ago
174THETATHETATHETA/BTC$79 346$0.0988510.01%SpotPercentage2 minutes ago
175AI DoctorAI DoctorAIDOC/BTC$78 123$0.0037390.01%SpotPercentage2 minutes ago
176Matrix AI NetworkMatrix AI NetworkMAN/BTC$77 766$0.0887980.01%SpotPercentage2 minutes ago
177Bibox TokenBibox TokenBIX/USDT$77 115$0.1619380.01%SpotPercentage2 minutes ago
178YEEYEEYEE/ETH$77 041$0.0013420.01%SpotPercentage2 minutes ago
179EDUCareEDUCareEKT/BTC$76 237$0.0083290.01%SpotPercentage2 minutes ago
180Intelligent Investment ChainIntelligent Investment ChainIIC/ETH$76 190$0.0001130.01%SpotPercentage2 minutes ago
181TenXTenXPAY/BTC$76 176$0.2549090.01%SpotPercentage2 minutes ago
182Yuan Chain CoinYuan Chain CoinYCC/ETH$75 688$0.0058370.01%SpotPercentage2 minutes ago
183DecredDecredDCR/USDT$74 524$18.290.01%SpotPercentage2 minutes ago
184DATADATADTA/BTC$73 417$0.0008410.01%SpotPercentage2 minutes ago
185SmartMeshSmartMeshSMT/USDT$73 367$0.0093680.01%SpotPercentage2 minutes ago
186Time New BankTime New BankTNB/ETH$71 155$0.0030100.01%SpotPercentage2 minutes ago
187NebulasNebulasNAS/ETH$70 966$0.7052490.01%SpotPercentage2 minutes ago
188SunContractSunContractSNC/BTC$70 664$0.0167000.01%SpotPercentage2 minutes ago
189STKSTKSTK/ETH$70 563$0.0029350.01%SpotPercentage2 minutes ago
190ZilliqaZilliqaZIL/ETH$68 366$0.0197580.01%SpotPercentage2 minutes ago
191CredCredLBA/ETH$66 334$0.0122160.01%SpotPercentage2 minutes ago
192BluzelleBluzelleBLZ/BTC$65 709$0.0483320.01%SpotPercentage2 minutes ago
1930x0xZRX/BTC$64 611$0.2623970.01%SpotPercentage2 minutes ago
194Genaro NetworkGenaro NetworkGNX/BTC$64 379$0.0190130.01%SpotPercentage2 minutes ago
195InvestDigitalInvestDigitalIDT/BTC$64 288$0.0028300.01%SpotPercentage2 minutes ago
196TopChainTopChainTOPC/ETH$63 088$0.0049160.01%SpotPercentage2 minutes ago
197Bitcoin CashBitcoin CashBCH/HT$62 642$156.310.01%SpotPercentage2 minutes ago
198HyperCashHyperCashHC/BTC$62 522$1.260.01%SpotPercentage2 minutes ago
199MatryxMatryxMTX/BTC$61 448$0.0168260.01%SpotPercentage2 minutes ago
200ThemisThemisGET/ETH$61 055$0.0014110.01%SpotPercentage2 minutes ago
201ArcblockArcblockABT/BTC$60 854$0.0829930.01%SpotPercentage2 minutes ago
202StorjStorjSTORJ/BTC$60 189$0.2510820.01%SpotPercentage2 minutes ago
203UTRUSTUTRUSTUTK/ETH$59 988$0.0285550.01%SpotPercentage2 minutes ago
204WavesWavesWAVES/USDT$59 804$2.920.01%SpotPercentage2 minutes ago
205RCCCRCCCRCCC/BTC$59 041$0.0214530.01%SpotPercentage2 minutes ago
206InvestDigitalInvestDigitalIDT/ETH$57 428$0.0028280.01%SpotPercentage2 minutes ago
207SteemSteemSTEEM/BTC$57 092$0.3591870.01%SpotPercentage2 minutes ago
208STKSTKSTK/BTC$55 398$0.0029440.01%SpotPercentage2 minutes ago
209IOSTIOSTIOST/HT$54 627$0.0083240.01%SpotPercentage2 minutes ago
210WAXWAXWAX/BTC$53 875$0.0460600.01%SpotPercentage2 minutes ago
211Genaro NetworkGenaro NetworkGNX/ETH$53 709$0.0189700.01%SpotPercentage2 minutes ago
212TripioTripioTRIO/BTC$53 648$0.0027340.01%SpotPercentage2 minutes ago
213WavesWavesWAVES/BTC$53 537$2.920.01%SpotPercentage2 minutes ago
214Intelligent Investment ChainIntelligent Investment ChainIIC/BTC$53 071$0.0001140.01%SpotPercentage2 minutes ago
215Content Neutrality NetworkContent Neutrality NetworkCNN/ETH$51 582$0.0001360.01%SpotPercentage2 minutes ago
216BitCapitalVendorBitCapitalVendorBCV/BTC$51 228$0.0188020.01%SpotPercentage2 minutes ago
217EverexEverexEVX/BTC$51 199$0.2763200.01%SpotPercentage2 minutes ago
218RCCCRCCCRCCC/ETH$50 082$0.0217910.01%SpotPercentage2 minutes ago
219CyberMilesCyberMilesCMT/ETH$49 870$0.0300370.01%SpotPercentage2 minutes ago
220DATxDATxDATX/ETH$49 334$0.0005960.01%SpotPercentage2 minutes ago
221CVCoinCVCoinCVN/ETH$49 156$0.1510540.01%SpotPercentage2 minutes ago
222KcashKcashKCASH/HT$48 922$0.0061520.01%SpotPercentage2 minutes ago
223NULSNULSNULS/BTC$48 774$0.4659460.01%SpotPercentage2 minutes ago
224DecredDecredDCR/BTC$48 494$18.390.01%SpotPercentage2 minutes ago
225StellarStellarXLM/ETH$48 491$0.0965760.01%SpotPercentage2 minutes ago
226HitChainHitChainHIT/BTC$48 232$0.0000980.01%SpotPercentage2 minutes ago
227EchoLinkEchoLinkEKO/ETH$46 588$0.0032720.01%SpotPercentage2 minutes ago
228QASHQASHQASH/ETH$45 832$0.1135790.01%SpotPercentage2 minutes ago
229QtumQtumQTUM/ETH$45 097$2.400.01%SpotPercentage2 minutes ago
230BitUP TokenBitUP TokenBUT/BTC$44 954$0.0012170.01%SpotPercentage2 minutes ago
231TierionTierionTNT/BTC$44 505$0.0172650.01%SpotPercentage2 minutes ago
232AppCoinsAppCoinsAPPC/BTC$44 268$0.0589740.01%SpotPercentage2 minutes ago
233GasGasGAS/BTC$44 137$2.810.01%SpotPercentage2 minutes ago
234LitexLitexLXT/BTC$43 130$0.0020220.01%SpotPercentage2 minutes ago
235ChainlinkChainlinkLINK/BTC$41 783$0.4626650.01%SpotPercentage2 minutes ago
236CardanoCardanoADA/ETH$41 497$0.0501860.01%SpotPercentage2 minutes ago
237Game.comGame.comGTC/BTC$41 333$0.0102360.01%SpotPercentage2 minutes ago
238AirSwapAirSwapAST/BTC$38 950$0.0355440.01%SpotPercentage2 minutes ago
239ZillaZillaZLA/BTC$38 541$0.0097590.01%SpotPercentage2 minutes ago
240EDUCareEDUCareEKT/ETH$38 508$0.0084190.01%SpotPercentage2 minutes ago
241StatusStatusSNT/BTC$38 442$0.0227150.01%SpotPercentage2 minutes ago
242Content Value NetworkContent Value NetworkCVNT/ETH$37 699$0.0165090.01%SpotPercentage2 minutes ago
243OdysseyOdysseyOCN/ETH$37 126$0.0024990.01%SpotPercentage2 minutes ago
244TripioTripioTRIO/ETH$37 046$0.0026780.01%SpotPercentage2 minutes ago
245AppCoinsAppCoinsAPPC/ETH$36 413$0.0589360.01%SpotPercentage2 minutes ago
246SwftCoinSwftCoinSWFTC/BTC$36 055$0.0010530.01%SpotPercentage2 minutes ago
247PolymathPolymathPOLY/BTC$35 690$0.0947710.01%SpotPercentage2 minutes ago
248AchainAchainACT/ETH$34 670$0.0112900.01%SpotPercentage2 minutes ago
249DecentralandDecentralandMANA/BTC$34 567$0.0407180.01%SpotPercentage2 minutes ago
250ZillaZillaZLA/ETH$33 774$0.0097400.01%SpotPercentage2 minutes ago
251RuffRuffRUFF/BTC$33 748$0.0120250.01%SpotPercentage2 minutes ago
252TopChainTopChainTOPC/BTC$33 737$0.0050190.01%SpotPercentage2 minutes ago
253SunContractSunContractSNC/ETH$33 539$0.0169820%SpotPercentage2 minutes ago
254ICONICONICX/BTC$31 849$0.2848170%SpotPercentage2 minutes ago
255BitUP TokenBitUP TokenBUT/ETH$31 744$0.0012120%SpotPercentage2 minutes ago
256DigixDAODigixDAODGD/BTC$31 564$17.390%SpotPercentage2 minutes ago
257ElastosElastosELA/ETH$31 509$2.300%SpotPercentage2 minutes ago
258MuskMuskMUSK/BTC$30 468$0.0009410%SpotPercentage2 minutes ago
259TenXTenXPAY/ETH$29 819$0.2584530%SpotPercentage2 minutes ago
260BeeKanBeeKanBKBT/ETH$29 576$0.0010220%SpotPercentage2 minutes ago
261Kyber NetworkKyber NetworkKNC/BTC$29 429$0.1613160%SpotPercentage2 minutes ago
262Game.comGame.comGTC/ETH$28 777$0.0102170%SpotPercentage2 minutes ago
263EverexEverexEVX/ETH$28 633$0.2763500%SpotPercentage2 minutes ago
264VergeVergeXVG/BTC$27 672$0.0068520%SpotPercentage2 minutes ago
265ShineChainShineChainSHE/BTC$27 620$0.0008980%SpotPercentage2 minutes ago
266PentaPentaPNT/ETH$27 202$0.0001870%SpotPercentage2 minutes ago
267MetalMetalMTL/BTC$27 171$0.3685670%SpotPercentage2 minutes ago
268LympoLympoLYM/BTC$27 121$0.0064980%SpotPercentage2 minutes ago
269Globalvillage EcosystemGlobalvillage EcosystemGVE/BTC$26 906$0.0003690%SpotPercentage2 minutes ago
270SiacoinSiacoinSC/ETH$26 628$0.0025490%SpotPercentage2 minutes ago
271Time New BankTime New BankTNB/BTC$26 592$0.0029840%SpotPercentage2 minutes ago
272MyTokenMyTokenMT/BTC$26 339$0.0013130%SpotPercentage2 minutes ago
273MoneroMoneroXMR/ETH$26 067$55.490%SpotPercentage2 minutes ago
274PortalPortalPORTAL/ETH$26 000$0.0019630%SpotPercentage2 minutes ago
275LunyrLunyrLUN/ETH$24 641$2.180%SpotPercentage2 minutes ago
276U NetworkU NetworkUUU/BTC$23 148$0.0002870%SpotPercentage2 minutes ago
277NULSNULSNULS/ETH$22 791$0.4686800%SpotPercentage2 minutes ago
278DATADATADTA/ETH$22 738$0.0008440%SpotPercentage2 minutes ago
279BitSharesBitSharesBTS/ETH$22 721$0.0515760%SpotPercentage2 minutes ago
280WaykiChainWaykiChainWICC/BTC$22 439$0.1579510%SpotPercentage2 minutes ago
281BluzelleBluzelleBLZ/ETH$22 312$0.0483320%SpotPercentage2 minutes ago
282LympoLympoLYM/ETH$22 237$0.0064660%SpotPercentage2 minutes ago
283Matrix AI NetworkMatrix AI NetworkMAN/ETH$21 936$0.0878260%SpotPercentage2 minutes ago
284ShineChainShineChainSHE/ETH$21 588$0.0008990%SpotPercentage2 minutes ago
285HitChainHitChainHIT/ETH$21 300$0.0000960%SpotPercentage2 minutes ago
286Ripio Credit NetworkRipio Credit NetworkRCN/BTC$20 844$0.0170390%SpotPercentage2 minutes ago
287BitcoinXBitcoinXBCX/BTC$20 626$0.0012200%SpotPercentage2 minutes ago
288MatryxMatryxMTX/ETH$19 901$0.0174310%SpotPercentage2 minutes ago
289SwftCoinSwftCoinSWFTC/ETH$19 202$0.0010520%SpotPercentage2 minutes ago
290Bitcoin GoldBitcoin GoldBTG/BTC$19 041$13.720%SpotPercentage2 minutes ago
291DigixDAODigixDAODGD/ETH$18 861$17.370%SpotPercentage2 minutes ago
292SALTSALTSALT/BTC$18 335$0.1785210%SpotPercentage2 minutes ago
293Raiden Network TokenRaiden Network TokenRDN/BTC$18 317$0.2898650%SpotPercentage2 minutes ago
294ArdorArdorARDR/BTC$18 108$0.0617080%SpotPercentage2 minutes ago
295SeeleSeeleSEELE/ETH$17 956$0.0033830%SpotPercentage2 minutes ago
296ICONICONICX/ETH$17 855$0.2832880%SpotPercentage2 minutes ago
297WAXWAXWAX/ETH$17 374$0.0462240%SpotPercentage2 minutes ago
298OSTOSTOST/BTC$17 329$0.0243130%SpotPercentage2 minutes ago
299MyTokenMyTokenMT/HT$17 023$0.0013180%SpotPercentage2 minutes ago
300DecredDecredDCR/ETH$16 636$18.260%SpotPercentage2 minutes ago
301GolemGolemGNT/BTC$16 386$0.0712990%SpotPercentage2 minutes ago
302Content Value NetworkContent Value NetworkCVNT/BTC$16 297$0.0165730%SpotPercentage2 minutes ago
303All SportsAll SportsSOC/BTC$16 184$0.0041760%SpotPercentage2 minutes ago
304DecentralandDecentralandMANA/ETH$16 166$0.0404970%SpotPercentage2 minutes ago
305RSK Smart BitcoinRSK Smart BitcoinRBTC/BTC$15 952$4.206.430%SpotPercentage2 minutes ago
306MediSharesMediSharesMDS/BTC$15 834$0.0088760%SpotPercentage2 minutes ago
307SIRIN LABS TokenSIRIN LABS TokenSRN/BTC$15 689$0.0313800%SpotPercentage2 minutes ago
308CoinMeetCoinMeetMEET/ETH$15 469$0.0052730%SpotPercentage2 minutes ago
309NanoNanoNANO/USDT$15 261$1.0051650%SpotPercentage2 minutes ago
310RenRenREN/BTC$15 164$0.0180040%SpotPercentage2 minutes ago
311HyperCashHyperCashHC/ETH$14 997$1.260%SpotPercentage2 minutes ago
312PentaPentaPNT/BTC$14 833$0.0001850%SpotPercentage2 minutes ago
313TezosTezosXTZ/BTC$14 553$0.4582900%SpotPercentage2 minutes ago
314All SportsAll SportsSOC/ETH$13 437$0.0041820%SpotPercentage2 minutes ago
315DockDockDOCK/BTC$13 210$0.0097590%SpotPercentage2 minutes ago
316EchoLinkEchoLinkEKO/BTC$13 142$0.0033490%SpotPercentage2 minutes ago
317Crypto.comCrypto.comMCO/BTC$12 995$3.080%SpotPercentage2 minutes ago
318MuskMuskMUSK/ETH$12 650$0.0009610%SpotPercentage2 minutes ago
319SeeleSeeleSEELE/BTC$12 582$0.0033920%SpotPercentage2 minutes ago
320Basic Attention TokenBasic Attention TokenBAT/BTC$12 499$0.1432290%SpotPercentage2 minutes ago
321CivicCivicCVC/BTC$12 295$0.0630540%SpotPercentage2 minutes ago
322RuffRuffRUFF/ETH$12 248$0.0121290%SpotPercentage2 minutes ago
323Acute Angle CloudAcute Angle CloudAAC/BTC$11 938$0.0031130%SpotPercentage2 minutes ago
324THETATHETATHETA/ETH$11 918$0.0987840%SpotPercentage2 minutes ago
325WavesWavesWAVES/ETH$11 876$2.920%SpotPercentage2 minutes ago
326Ripio Credit NetworkRipio Credit NetworkRCN/ETH$11 628$0.0170240%SpotPercentage2 minutes ago
327Red Pulse PhoenixRed Pulse PhoenixPHX/BTC$11 312$0.0097170%SpotPercentage2 minutes ago
328NanoNanoNANO/BTC$11 296$1.0011290%SpotPercentage2 minutes ago
329Power LedgerPower LedgerPOWR/BTC$10 749$0.0994820%SpotPercentage2 minutes ago
330GroestlcoinGroestlcoinGRS/BTC$10 702$0.2496930%SpotPercentage2 minutes ago
331DatumDatumDAT/BTC$10 647$0.0009320%SpotPercentage2 minutes ago
332ThingsOperatingSystemThingsOperatingSystemTOS/BTC$10 612$0.0035690%SpotPercentage2 minutes ago
333Nucleus VisionNucleus VisionNCASH/BTC$10 073$0.0019000%SpotPercentage2 minutes ago
334Globalvillage EcosystemGlobalvillage EcosystemGVE/ETH$9 726$0.0003700%SpotPercentage2 minutes ago
335BnkToTheFutureBnkToTheFutureBFT/BTC$9 009$0.0217890%SpotPercentage2 minutes ago
336ArcblockArcblockABT/ETH$8 804$0.0828780%SpotPercentage2 minutes ago
337YouLive CoinYouLive CoinUC/BTC$8 712$0.0001600%SpotPercentage2 minutes ago
338Global Social ChainGlobal Social ChainGSC/BTC$8 502$0.0044890%SpotPercentage2 minutes ago
339XMaxXMaxXMX/BTC$8 417$0.0001690%SpotPercentage2 minutes ago
340LiskLiskLSK/BTC$8 018$1.320%SpotPercentage2 minutes ago
341Basic Attention TokenBasic Attention TokenBAT/ETH$7 989$0.1430840%SpotPercentage2 minutes ago
342Kyber NetworkKyber NetworkKNC/ETH$7 725$0.1605830%SpotPercentage2 minutes ago
343Promotion CoinPromotion CoinPC/BTC$7 597$0.0001660%SpotPercentage2 minutes ago
344Raiden Network TokenRaiden Network TokenRDN/ETH$7 325$0.2921730%SpotPercentage2 minutes ago
345TierionTierionTNT/ETH$7 213$0.0172380%SpotPercentage2 minutes ago
346VergeVergeXVG/ETH$6 735$0.0068130%SpotPercentage2 minutes ago
347ZcoinZcoinXZC/BTC$6 653$5.870%SpotPercentage2 minutes ago
3480x0xZRX/ETH$6 565$0.2619230%SpotPercentage2 minutes ago
349SmartMeshSmartMeshSMT/BTC$6 419$0.0093380%SpotPercentage2 minutes ago
350PolymathPolymathPOLY/ETH$5 843$0.0939340%SpotPercentage2 minutes ago
351AirSwapAirSwapAST/ETH$5 508$0.0356110%SpotPercentage2 minutes ago
352UnlimitedIPUnlimitedIPUIP/ETH$5 346$0.0031810%SpotPercentage2 minutes ago
353Request NetworkRequest NetworkREQ/BTC$5 291$0.0231770%SpotPercentage2 minutes ago
354TezosTezosXTZ/ETH$5 092$0.4566290%SpotPercentage2 minutes ago
355RenRenREN/ETH$5 033$0.0179940%SpotPercentage2 minutes ago
356DatumDatumDAT/ETH$5 032$0.0009230%SpotPercentage2 minutes ago
357BitCapitalVendorBitCapitalVendorBCV/ETH$4 931$0.0189040%SpotPercentage2 minutes ago
358SIRIN LABS TokenSIRIN LABS TokenSRN/ETH$4 923$0.0313090%SpotPercentage2 minutes ago
359Hydro ProtocolHydro ProtocolHOT/ETH$4 872$0.0028940%SpotPercentage2 minutes ago
360Hydro ProtocolHydro ProtocolHOT/BTC$4 870$0.0028640%SpotPercentage2 minutes ago
361SteemSteemSTEEM/ETH$4 855$0.3602180%SpotPercentage2 minutes ago
362BnkToTheFutureBnkToTheFutureBFT/ETH$4 841$0.0221330%SpotPercentage2 minutes ago
363SmartMeshSmartMeshSMT/ETH$4 641$0.0093270%SpotPercentage2 minutes ago
364Bitcoin FileBitcoin FileBIFI/BTC$4 472$0.0026080%SpotPercentage2 minutes ago
365ChainlinkChainlinkLINK/ETH$4 379$0.4631510%SpotPercentage2 minutes ago
366GasGasGAS/ETH$4 203$2.830%SpotPercentage2 minutes ago
367YouLive CoinYouLive CoinUC/ETH$4 119$0.0001600%SpotPercentage2 minutes ago
368CivicCivicCVC/ETH$4 034$0.0628960%SpotPercentage2 minutes ago
369Promotion CoinPromotion CoinPC/ETH$4 031$0.0001670%SpotPercentage2 minutes ago
370EnigmaEnigmaENG/BTC$3 964$0.3687350%SpotPercentage2 minutes ago
371Nucleus VisionNucleus VisionNCASH/ETH$3 849$0.0018900%SpotPercentage2 minutes ago
372HorizenHorizenZEN/BTC$3 844$5.620%SpotPercentage2 minutes ago
373MediSharesMediSharesMDS/ETH$3 793$0.0087830%SpotPercentage2 minutes ago
374WaykiChainWaykiChainWICC/ETH$3 756$0.1578510%SpotPercentage2 minutes ago
375Crypto.comCrypto.comMCO/ETH$3 729$3.080%SpotPercentage2 minutes ago
376DeepBrain ChainDeepBrain ChainDBC/ETH$3 685$0.0014960%SpotPercentage2 minutes ago
377Power LedgerPower LedgerPOWR/ETH$3 669$0.0997720%SpotPercentage2 minutes ago
378AdExAdExADX/BTC$3 563$0.1285060%SpotPercentage2 minutes ago
379MEXMEXMEX/BTC$3 136$0.0002760%SpotPercentage2 minutes ago
380QuantstampQuantstampQSP/BTC$2 961$0.0169100%SpotPercentage2 minutes ago
381COVACOVACOVA/ETH$2 865$0.0012220%SpotPercentage2 minutes ago
382GolemGolemGNT/ETH$2 684$0.0709890%SpotPercentage2 minutes ago
383GroestlcoinGroestlcoinGRS/ETH$2 555$0.2520870%SpotPercentage2 minutes ago
384NanoNanoNANO/ETH$2 505$0.9931590%SpotPercentage2 minutes ago
385EnigmaEnigmaENG/ETH$2 485$0.3686380%SpotPercentage2 minutes ago
386MEXMEXMEX/ETH$2 464$0.0002730%SpotPercentage2 minutes ago
387DockDockDOCK/ETH$2 361$0.0099050%SpotPercentage2 minutes ago
388AI DoctorAI DoctorAIDOC/ETH$1 918$0.0037690%SpotPercentage2 minutes ago
389ZcoinZcoinXZC/ETH$1 861$5.860%SpotPercentage2 minutes ago
390LiskLiskLSK/ETH$1 858$1.320%SpotPercentage2 minutes ago
391NeuroChainNeuroChainNCC/ETH$1 690$0.0047590%SpotPercentage2 minutes ago
392XMaxXMaxXMX/ETH$1 581$0.0001720%SpotPercentage2 minutes ago
393Request NetworkRequest NetworkREQ/ETH$1 307$0.0233990%SpotPercentage2 minutes ago
394HorizenHorizenZEN/ETH$1 247$5.710%SpotPercentage2 minutes ago
395QuantstampQuantstampQSP/ETH$1 237$0.0169640%SpotPercentage2 minutes ago
396EngineEngineEGCC/BTC$1 149$0.0003470%SpotPercentage2 minutes ago
397OSTOSTOST/ETH$1 124$0.0242710%SpotPercentage2 minutes ago
398EngineEngineEGCC/ETH$1 050$0.0003520%SpotPercentage2 minutes ago
399ArdorArdorARDR/ETH$673$0.0617420%SpotPercentage2 minutes ago
400AdExAdExADX/ETH$650$0.1279270%SpotPercentage2 minutes ago
401SALTSALTSALT/ETH$616$0.1754870%SpotPercentage2 minutes ago
402NeuroChainNeuroChainNCC/BTC$532$0.0047160%SpotPercentage2 minutes ago
403PropyPropyPRO/ETH$428$0.1333350%SpotPercentage2 minutes ago
404IOTAIOTA * MIOTA/USDT$258 955$0.3230810%SpotPercentage2 minutes ago
405DigiByteDigiByte * DGB/BTC$54 809$0.0128090%SpotPercentage2 minutes ago
406IOTAIOTA * MIOTA/BTC$39 703$0.3238950%SpotPercentage2 minutes ago
407DigiByteDigiByte * DGB/ETH$15 523$0.0128540%SpotPercentage2 minutes ago
408Super BitcoinSuper Bitcoin * SBTC/BTC$12 302$1.290%SpotPercentage2 minutes ago
409IOTAIOTA * MIOTA/ETH$8 191$0.3225790%SpotPercentage2 minutes ago
410Bitcoin DiamondBitcoin Diamond * BCD/BTC$4 616$1.630%SpotPercentage2 minutes ago
#貨幣
Show all 410 markets
* Price / Volume Excluded - Outlier detected
報告