Go back

Huobi

細節

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

成交量變化
Confidence
總量 ¥6 372 266 016
143 949 BTC
Rank 19
貨幣218
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTwitter
網站
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥164 545 268
¥272.10
2.58%
Spot
Percentage
1 minute ago
2
¥77 668 632
¥33.58
1.22%
Spot
Percentage
1 minute ago
3
¥62 388 080
¥1.23
0.98%
Spot
Percentage
1 minute ago
4
¥56 901 500
¥909.46
0.89%
Spot
Percentage
1 minute ago
5
¥42 075 507
¥0.079147
0.66%
Spot
Percentage
1 minute ago
6
¥32 705 112
¥212.24
0.51%
Spot
Percentage
1 minute ago
7
¥31 465 491
¥15.27
0.49%
Spot
Percentage
1 minute ago
8
¥31 116 497
¥1 088.41
0.49%
Spot
Percentage
1 minute ago
9
¥26 399 279
¥15.01
0.41%
Spot
Percentage
1 minute ago
10
¥19 775 777
¥0.204332
0.31%
Spot
Percentage
1 minute ago
11
¥16 237 503
¥271.60
0.25%
Spot
Percentage
1 minute ago
12
¥13 808 786
¥337.74
0.22%
Spot
Percentage
1 minute ago
13
¥9 955 277
¥13.85
0.16%
Spot
Percentage
1 minute ago
14
¥8 936 644
¥2.53
0.14%
Spot
Percentage
1 minute ago
15
¥8 257 974
¥22.94
0.13%
Spot
Percentage
1 minute ago
16
¥7 818 938
¥10.96
0.12%
Spot
Percentage
1 minute ago
17
¥7 370 365
¥46.02
0.12%
Spot
Percentage
1 minute ago
18
¥7 203 059
¥0.020525
0.11%
Spot
Percentage
1 minute ago
19
¥6 933 758
¥15.29
0.11%
Spot
Percentage
1 minute ago
20
¥6 830 518
¥337.33
0.11%
Spot
Percentage
1 minute ago
21
¥6 822 465
¥33.52
0.11%
Spot
Percentage
1 minute ago
22
¥6 411 248
¥8.39
0.10%
Spot
Percentage
1 minute ago
23
¥6 323 994
¥457.45
0.10%
Spot
Percentage
1 minute ago
24
¥5 308 837
¥31.80
0.08%
Spot
Percentage
1 minute ago
25
¥5 115 087
¥0.283322
0.08%
Spot
Percentage
1 minute ago
26
¥5 105 496
¥0.421634
0.08%
Spot
Percentage
1 minute ago
27
¥5 029 496
¥1.047308
0.08%
Spot
Percentage
1 minute ago
28
¥4 826 969
¥0.001512
0.08%
Spot
Percentage
1 minute ago
29
¥4 217 631
¥0.079018
0.07%
Spot
Percentage
1 minute ago
30
¥3 906 599
¥0.086838
0.06%
Spot
Percentage
1 minute ago
31
¥3 724 029
¥0.026639
0.06%
Spot
Percentage
1 minute ago
32
¥3 689 967
¥6.66
0.06%
Spot
Percentage
1 minute ago
33
¥3 563 875
¥211.85
0.06%
Spot
Percentage
1 minute ago
34
¥3 422 746
¥3.50
0.05%
Spot
Percentage
1 minute ago
35
¥3 332 765
¥0.593982
0.05%
Spot
Percentage
1 minute ago
36
¥3 319 537
¥2.81
0.05%
Spot
Percentage
1 minute ago
37
¥3 168 256
¥0.115882
0.05%
Spot
Percentage
1 minute ago
38
¥3 149 565
¥16.30
0.05%
Spot
Percentage
1 minute ago
39
¥3 138 429
¥0.043519
0.05%
Spot
Percentage
1 minute ago
40
¥3 054 220
¥1.89
0.05%
Spot
Percentage
1 minute ago
41
¥2 924 103
¥0.026537
0.05%
Spot
Percentage
1 minute ago
42
¥2 669 440
¥0.410219
0.04%
Spot
Percentage
1 minute ago
43
¥2 401 426
¥0.031277
0.04%
Spot
Percentage
1 minute ago
44
¥2 233 649
¥0.990947
0.04%
Spot
Percentage
1 minute ago
45
¥2 194 803
¥0.581441
0.03%
Spot
Percentage
1 minute ago
46
¥2 106 016
¥16.28
0.03%
Spot
Percentage
1 minute ago
47
¥2 084 931
¥0.012770
0.03%
Spot
Percentage
1 minute ago
48
¥2 084 234
¥0.079150
0.03%
Spot
Percentage
1 minute ago
49
¥1 918 088
¥0.017079
0.03%
Spot
Percentage
1 minute ago
50
¥1 906 655
¥0.677040
0.03%
Spot
Percentage
1 minute ago
51
¥1 725 068
¥0.203891
0.03%
Spot
Percentage
1 minute ago
52
¥1 724 354
¥0.115435
0.03%
Spot
Percentage
1 minute ago
53
¥1 723 810
¥10.94
0.03%
Spot
Percentage
1 minute ago
54
¥1 718 788
¥0.302492
0.03%
Spot
Percentage
1 minute ago
55
¥1 459 141
¥16.27
0.02%
Spot
Percentage
1 minute ago
56
¥1 439 601
¥0.981673
0.02%
Spot
Percentage
1 minute ago
57
¥1 389 978
¥0.490836
0.02%
Spot
Percentage
1 minute ago
58
¥1 341 726
¥0.026497
0.02%
Spot
Percentage
1 minute ago
59
¥1 335 457
¥14.99
0.02%
Spot
Percentage
1 minute ago
60
¥1 315 276
¥0.020846
0.02%
Spot
Percentage
1 minute ago
61
¥1 287 084
¥0.239219
0.02%
Spot
Percentage
1 minute ago
62
¥1 272 453
¥0.282617
0.02%
Spot
Percentage
1 minute ago
63
¥1 257 030
¥0.087780
0.02%
Spot
Percentage
1 minute ago
64
¥1 223 497
¥15.27
0.02%
Spot
Percentage
1 minute ago
65
¥1 152 482
¥0.009845
0.02%
Spot
Percentage
1 minute ago
66
¥1 098 541
¥1 485.30
0.02%
Spot
Percentage
1 minute ago
67
¥1 082 392
¥0.114148
0.02%
Spot
Percentage
1 minute ago
68
¥1 051 135
¥0.011129
0.02%
Spot
Percentage
1 minute ago
69
¥1 036 497
¥0.589559
0.02%
Spot
Percentage
1 minute ago
70
¥1 029 859
¥0.017028
0.02%
Spot
Percentage
1 minute ago
71
¥1 027 764
¥0.031287
0.02%
Spot
Percentage
1 minute ago
72
¥989 217
¥0.086736
0.02%
Spot
Percentage
1 minute ago
73
¥966 812
¥0.031168
0.02%
Spot
Percentage
1 minute ago
74
¥954 001
¥0.080617
0.01%
Spot
Percentage
1 minute ago
75
¥932 690
¥0.044318
0.01%
Spot
Percentage
1 minute ago
76
¥879 947
¥1.047308
0.01%
Spot
Percentage
1 minute ago
77
¥872 677
¥21.65
0.01%
Spot
Percentage
1 minute ago
78
¥853 581
¥13.83
0.01%
Spot
Percentage
1 minute ago
79
¥843 703
¥45.91
0.01%
Spot
Percentage
1 minute ago
80
¥811 806
¥3.06
0.01%
Spot
Percentage
1 minute ago
81
¥767 736
¥0.031402
0.01%
Spot
Percentage
1 minute ago
82
¥748 006
¥0.048527
0.01%
Spot
Percentage
1 minute ago
83
¥747 325
¥0.262540
0.01%
Spot
Percentage
1 minute ago
84
¥731 138
¥0.203449
0.01%
Spot
Percentage
1 minute ago
85
¥727 238
¥8.38
0.01%
Spot
Percentage
1 minute ago
86
¥671 505
¥0.012738
0.01%
Spot
Percentage
1 minute ago
87
¥662 228
¥0.004159
0.01%
Spot
Percentage
1 minute ago
88
¥653 220
¥0.152144
0.01%
Spot
Percentage
1 minute ago
89
¥622 552
¥0.006849
0.01%
Spot
Percentage
1 minute ago
90
¥621 231
¥0.026382
0.01%
Spot
Percentage
1 minute ago
91
¥619 190
¥2.81
0.01%
Spot
Percentage
1 minute ago
92
¥588 440
¥7.89
0.01%
Spot
Percentage
1 minute ago
93
¥567 031
¥2.43
0.01%
Spot
Percentage
1 minute ago
94
¥561 558
¥0.057939
0.01%
Spot
Percentage
1 minute ago
95
¥552 347
¥1.23
0.01%
Spot
Percentage
1 minute ago
96
¥544 280
¥0.029992
0.01%
Spot
Percentage
1 minute ago
97
¥541 163
¥0.073852
0.01%
Spot
Percentage
1 minute ago
98
¥534 857
¥0.170509
0.01%
Spot
Percentage
1 minute ago
99
¥533 289
¥456.84
0.01%
Spot
Percentage
1 minute ago
100
¥532 101
¥0.027374
0.01%
Spot
Percentage
1 minute ago
101
¥530 400
¥0.020504
0.01%
Spot
Percentage
1 minute ago
102
¥529 512
¥6.64
0.01%
Spot
Percentage
1 minute ago
103
¥529 279
¥2.53
0.01%
Spot
Percentage
1 minute ago
104
¥525 895
¥0.489161
0.01%
Spot
Percentage
1 minute ago
105
¥522 438
¥0.418397
0.01%
Spot
Percentage
1 minute ago
106
¥512 861
¥0.969919
0.01%
Spot
Percentage
1 minute ago
107
¥504 505
¥5.86
0.01%
Spot
Percentage
1 minute ago
108
¥504 288
¥0.974539
0.01%
Spot
Percentage
1 minute ago
109
¥502 938
¥0.488675
0.01%
Spot
Percentage
1 minute ago
110
¥502 301
¥1.90
0.01%
Spot
Percentage
1 minute ago
111
¥498 796
¥0.002404
0.01%
Spot
Percentage
1 minute ago
112
¥495 043
¥1.045107
0.01%
Spot
Percentage
1 minute ago
113
¥489 043
¥0.992491
0.01%
Spot
Percentage
1 minute ago
114
¥487 730
¥14.99
0.01%
Spot
Percentage
1 minute ago
115
¥484 474
¥0.597243
0.01%
Spot
Percentage
1 minute ago
116
¥481 969
¥0.816006
0.01%
Spot
Percentage
1 minute ago
117
¥462 474
¥1.58
0.01%
Spot
Percentage
1 minute ago
118
¥457 601
¥337.79
0.01%
Spot
Percentage
1 minute ago
119
¥449 492
¥0.001508
0.01%
Spot
Percentage
1 minute ago
120
¥439 841
¥76.91
0.01%
Spot
Percentage
1 minute ago
121
¥435 883
¥0.031581
0.01%
Spot
Percentage
1 minute ago
122
¥434 579
¥0.302962
0.01%
Spot
Percentage
1 minute ago
123
¥430 289
¥0.012750
0.01%
Spot
Percentage
1 minute ago
124
¥424 094
¥0.113666
0.01%
Spot
Percentage
1 minute ago
125
¥421 790
¥0.022259
0.01%
Spot
Percentage
1 minute ago
126
¥412 768
¥0.086687
0.01%
Spot
Percentage
1 minute ago
127
¥411 289
¥0.006161
0.01%
Spot
Percentage
1 minute ago
128
¥405 783
¥0.003738
0.01%
Spot
Percentage
1 minute ago
129
¥402 956
¥0.976111
0.01%
Spot
Percentage
1 minute ago
130
¥394 830
¥0.578502
0.01%
Spot
Percentage
1 minute ago
131
¥392 618
¥0.973015
0.01%
Spot
Percentage
1 minute ago
132
¥391 748
¥0.125563
0.01%
Spot
Percentage
1 minute ago
133
¥389 452
¥0.003180
0.01%
Spot
Percentage
1 minute ago
134
¥373 999
¥0.001508
0.01%
Spot
Percentage
1 minute ago
135
¥365 341
¥0.080053
0.01%
Spot
Percentage
1 minute ago
136
¥365 229
¥0.203999
0.01%
Spot
Percentage
1 minute ago
137
¥351 860
¥0.011070
0.01%
Spot
Percentage
1 minute ago
138
¥347 240
¥0.002234
0.01%
Spot
Percentage
1 minute ago
139
¥341 176
¥0.020831
0.01%
Spot
Percentage
1 minute ago
140
¥339 707
¥0.020527
0.01%
Spot
Percentage
1 minute ago
141
¥338 998
¥0.001698
0.01%
Spot
Percentage
1 minute ago
142
¥331 017
¥1.184867
0.01%
Spot
Percentage
1 minute ago
143
¥327 677
¥0.416067
0.01%
Spot
Percentage
1 minute ago
144
¥327 620
¥33.59
0.01%
Spot
Percentage
1 minute ago
145
¥317 136
¥0.984514
0%
Spot
Percentage
1 minute ago
146
¥316 894
¥0.005165
0%
Spot
Percentage
1 minute ago
147
¥312 513
¥0.674476
0%
Spot
Percentage
1 minute ago
148
¥300 542
¥0.282320
0%
Spot
Percentage
1 minute ago
149
¥289 766
¥0.064936
0%
Spot
Percentage
1 minute ago
150
¥282 005
¥8.40
0%
Spot
Percentage
1 minute ago
151
¥279 626
¥3.33
0%
Spot
Percentage
1 minute ago
152
¥279 144
¥0.292347
0%
Spot
Percentage
1 minute ago
153
¥272 848
¥0.229009
0%
Spot
Percentage
1 minute ago
154
¥265 500
¥0.020124
0%
Spot
Percentage
1 minute ago
155
¥263 991
¥0.407782
0%
Spot
Percentage
1 minute ago
156
¥262 946
¥0.499776
0%
Spot
Percentage
1 minute ago
157
¥262 240
¥1.044664
0%
Spot
Percentage
1 minute ago
158
¥261 748
¥0.022216
0%
Spot
Percentage
1 minute ago
159
¥253 036
¥3.12
0%
Spot
Percentage
1 minute ago
160
¥251 717
¥0.044228
0%
Spot
Percentage
1 minute ago
161
¥251 683
¥0.169835
0%
Spot
Percentage
1 minute ago
162
¥251 292
¥0.009810
0%
Spot
Percentage
1 minute ago
163
¥242 455
¥0.261387
0%
Spot
Percentage
1 minute ago
164
¥241 238
¥0.369303
0%
Spot
Percentage
1 minute ago
165
¥239 534
¥271.69
0%
Spot
Percentage
1 minute ago
166
¥236 053
¥0.043405
0%
Spot
Percentage
1 minute ago
167
¥233 939
¥174.91
0%
Spot
Percentage
1 minute ago
168
¥229 105
¥0.003043
0%
Spot
Percentage
1 minute ago
169
¥226 116
¥0.048208
0%
Spot
Percentage
1 minute ago
170
¥219 007
¥0.488277
0%
Spot
Percentage
1 minute ago
171
¥215 002
¥1.047316
0%
Spot
Percentage
1 minute ago
172
¥212 996
¥0.000287
0%
Spot
Percentage
1 minute ago
173
¥203 914
¥0.022202
0%
Spot
Percentage
1 minute ago
174
¥202 009
¥0.022039
0%
Spot
Percentage
1 minute ago
175
¥200 535
¥21.49
0%
Spot
Percentage
1 minute ago
176
¥195 019
¥0.048304
0%
Spot
Percentage
1 minute ago
177
¥194 461
¥0.087571
0%
Spot
Percentage
1 minute ago
178
¥189 306
¥0.408089
0%
Spot
Percentage
1 minute ago
179
¥188 511
¥0.027346
0%
Spot
Percentage
1 minute ago
180
¥186 593
¥0.011075
0%
Spot
Percentage
1 minute ago
181
¥182 495
¥0.016497
0%
Spot
Percentage
1 minute ago
182
¥180 072
¥5.84
0%
Spot
Percentage
1 minute ago
183
¥179 153
¥10.96
0%
Spot
Percentage
1 minute ago
184
¥166 940
¥2.53
0%
Spot
Percentage
1 minute ago
185
¥161 088
¥0.035162
0%
Spot
Percentage
1 minute ago
186
¥160 020
¥76.82
0%
Spot
Percentage
1 minute ago
187
¥158 521
¥0.044117
0%
Spot
Percentage
1 minute ago
188
¥157 883
¥0.051747
0%
Spot
Percentage
1 minute ago
189
¥157 532
¥0.029951
0%
Spot
Percentage
1 minute ago
190
¥151 271
¥0.020227
0%
Spot
Percentage
1 minute ago
191
¥146 920
¥0.026400
0%
Spot
Percentage
1 minute ago
192
¥146 876
¥0.186642
0%
Spot
Percentage
1 minute ago
193
¥145 367
¥0.011102
0%
Spot
Percentage
1 minute ago
194
¥144 020
¥1.90
0%
Spot
Percentage
1 minute ago
195
¥141 573
¥3.49
0%
Spot
Percentage
1 minute ago
196
¥141 525
¥0.167182
0%
Spot
Percentage
1 minute ago
197
¥140 323
¥0.341899
0%
Spot
Percentage
1 minute ago
198
¥139 070
¥0.043240
0%
Spot
Percentage
1 minute ago
199
¥138 508
¥0.978102
0%
Spot
Percentage
1 minute ago
200
¥137 802
¥7.91
0%
Spot
Percentage
1 minute ago
201
¥135 960
¥3.49
0%
Spot
Percentage
1 minute ago
202
¥134 315
¥0.124723
0%
Spot
Percentage
1 minute ago
203
¥134 160
¥13.84
0%
Spot
Percentage
1 minute ago
204
¥132 746
¥3.30
0%
Spot
Percentage
1 minute ago
205
¥131 282
¥2.69
0%
Spot
Percentage
1 minute ago
206
¥130 443
¥0.228216
0%
Spot
Percentage
1 minute ago
207
¥129 070
¥0.002410
0%
Spot
Percentage
1 minute ago
208
¥127 060
¥0.247234
0%
Spot
Percentage
1 minute ago
209
¥126 402
¥0.008638
0%
Spot
Percentage
1 minute ago
210
¥124 597
¥0.003737
0%
Spot
Percentage
1 minute ago
211
¥120 273
¥6.65
0%
Spot
Percentage
1 minute ago
212
¥119 271
¥0.034958
0%
Spot
Percentage
1 minute ago
213
¥118 173
¥0.816907
0%
Spot
Percentage
1 minute ago
214
¥113 527
¥39.04
0%
Spot
Percentage
1 minute ago
215
¥112 547
¥0.016665
0%
Spot
Percentage
1 minute ago
216
¥112 499
¥0.675747
0%
Spot
Percentage
1 minute ago
217
¥111 346
¥0.000765
0%
Spot
Percentage
1 minute ago
218
¥110 524
¥0.219481
0%
Spot
Percentage
1 minute ago
219
¥109 513
¥0.748779
0%
Spot
Percentage
1 minute ago
220
¥108 173
¥0.026429
0%
Spot
Percentage
1 minute ago
221
¥105 471
¥0.120300
0%
Spot
Percentage
1 minute ago
222
¥104 629
¥21.62
0%
Spot
Percentage
1 minute ago
223
¥104 064
¥0.077399
0%
Spot
Percentage
1 minute ago
224
¥103 675
¥0.001494
0%
Spot
Percentage
1 minute ago
225
¥99 439.87
¥0.000283
0%
Spot
Percentage
1 minute ago
226
¥96 497.08
¥0.020873
0%
Spot
Percentage
1 minute ago
227
¥94 860.16
¥0.003370
0%
Spot
Percentage
1 minute ago
228
¥94 479.46
¥0.006466
0%
Spot
Percentage
1 minute ago
229
¥91 552.77
¥0.003740
0%
Spot
Percentage
1 minute ago
230
¥90 624.32
¥1.36
0%
Spot
Percentage
1 minute ago
231
¥90 300.06
¥1.184833
0%
Spot
Percentage
1 minute ago
232
¥89 331.94
¥0.022419
0%
Spot
Percentage
1 minute ago
233
¥88 964.74
¥6.98
0%
Spot
Percentage
1 minute ago
234
¥88 857.28
¥0.055326
0%
Spot
Percentage
1 minute ago
235
¥84 842.77
¥0.499934
0%
Spot
Percentage
1 minute ago
236
¥83 982.52
¥0.169993
0%
Spot
Percentage
1 minute ago
237
¥83 706.02
¥0.018598
0%
Spot
Percentage
1 minute ago
238
¥81 430.86
¥0.005577
0%
Spot
Percentage
1 minute ago
239
¥81 356.07
¥0.084475
0%
Spot
Percentage
1 minute ago
240
¥80 874.59
¥0.003351
0%
Spot
Percentage
1 minute ago
241
¥80 446.92
¥0.238831
0%
Spot
Percentage
1 minute ago
242
¥79 526.65
¥0.113611
0%
Spot
Percentage
1 minute ago
243
¥78 818.95
¥0.001311
0%
Spot
Percentage
1 minute ago
244
¥76 520.24
¥0.026979
0%
Spot
Percentage
1 minute ago
245
¥75 311.63
¥0.024365
0%
Spot
Percentage
1 minute ago
246
¥74 697.13
¥0.027864
0%
Spot
Percentage
1 minute ago
247
¥74 085.83
¥0.086744
0%
Spot
Percentage
1 minute ago
248
¥73 396.73
¥0.026893
0%
Spot
Percentage
1 minute ago
249
¥72 500.88
¥0.294159
0%
Spot
Percentage
1 minute ago
250
¥70 578.32
¥174.88
0%
Spot
Percentage
1 minute ago
251
¥70 306.42
¥0.488077
0%
Spot
Percentage
1 minute ago
252
¥69 735.36
¥0.064688
0%
Spot
Percentage
1 minute ago
253
¥68 423.83
¥0.000571
0%
Spot
Percentage
1 minute ago
254
¥68 408.75
¥0.000867
0%
Spot
Percentage
1 minute ago
255
¥67 033.30
¥0.973840
0%
Spot
Percentage
1 minute ago
256
¥65 626.69
¥0.203999
0%
Spot
Percentage
1 minute ago
257
¥64 909.78
¥6.77
0%
Spot
Percentage
1 minute ago
258
¥64 728.52
¥0.003055
0%
Spot
Percentage
1 minute ago
259
¥64 575.56
¥0.001698
0%
Spot
Percentage
1 minute ago
260
¥64 231.19
¥0.004675
0%
Spot
Percentage
1 minute ago
261
¥64 119.76
¥0.076500
0%
Spot
Percentage
1 minute ago
262
¥64 056.70
¥0.004365
0%
Spot
Percentage
1 minute ago
263
¥63 501.27
¥0.005546
0%
Spot
Percentage
1 minute ago
264
¥62 208.71
¥0.025480
0%
Spot
Percentage
1 minute ago
265
¥61 739.73
¥0.006811
0%
Spot
Percentage
1 minute ago
266
¥60 824.48
¥0.026629
0%
Spot
Percentage
1 minute ago
267
¥59 865.37
¥7.92
0%
Spot
Percentage
1 minute ago
268
¥59 454.62
¥0.025309
0%
Spot
Percentage
1 minute ago
269
¥59 072.98
¥2.70
0%
Spot
Percentage
1 minute ago
270
¥58 955.61
¥0.000712
0%
Spot
Percentage
1 minute ago
271
¥58 322.57
¥0.001516
0%
Spot
Percentage
1 minute ago
272
¥57 318.73
¥0.040026
0%
Spot
Percentage
1 minute ago
273
¥56 041.83
¥0.026562
0%
Spot
Percentage
1 minute ago
274
¥56 021.62
¥0.022240
0%
Spot
Percentage
1 minute ago
275
¥55 787.07
¥2.43
0%
Spot
Percentage
1 minute ago
276
¥55 515.34
¥0.029981
0%
Spot
Percentage
1 minute ago
277
¥55 458.34
¥6.95
0%
Spot
Percentage
1 minute ago
278
¥54 129.86
¥0.979207
0%
Spot
Percentage
1 minute ago
279
¥54 109.17
¥0.087428
0%
Spot
Percentage
1 minute ago
280
¥53 580.94
¥0.149491
0%
Spot
Percentage
1 minute ago
281
¥52 934.18
¥6.81
0%
Spot
Percentage
1 minute ago
282
¥52 602.07
¥0.000363
0%
Spot
Percentage
1 minute ago
283
¥51 650.46
¥76.86
0%
Spot
Percentage
1 minute ago
284
¥51 295.04
¥0.016611
0%
Spot
Percentage
1 minute ago
285
¥50 982.65
¥0.008434
0%
Spot
Percentage
1 minute ago
286
¥50 560.53
¥0.003907
0%
Spot
Percentage
1 minute ago
287
¥50 241.43
¥1.36
0%
Spot
Percentage
1 minute ago
288
¥49 731.67
¥0.008624
0%
Spot
Percentage
1 minute ago
289
¥49 386.57
¥0.007820
0%
Spot
Percentage
1 minute ago
290
¥47 926.23
¥0.220255
0%
Spot
Percentage
1 minute ago
291
¥47 539.68
¥0.004663
0%
Spot
Percentage
1 minute ago
292
¥47 495.53
¥0.008545
0%
Spot
Percentage
1 minute ago
293
¥44 663.73
¥0.000284
0%
Spot
Percentage
1 minute ago
294
¥44 511.09
¥0.007841
0%
Spot
Percentage
1 minute ago
295
¥43 101.21
¥0.228843
0%
Spot
Percentage
1 minute ago
296
¥43 042.42
¥31.52
0%
Spot
Percentage
1 minute ago
297
¥42 801.35
¥0.008850
0%
Spot
Percentage
1 minute ago
298
¥41 561.94
¥2.44
0%
Spot
Percentage
1 minute ago
299
¥41 245.76
¥0.000701
0%
Spot
Percentage
1 minute ago
300
¥40 731.83
¥0.003415
0%
Spot
Percentage
1 minute ago
301
¥40 297.38
¥0.246186
0%
Spot
Percentage
1 minute ago
302
¥40 133.77
¥0.021447
0%
Spot
Percentage
1 minute ago
303
¥39 816.77
¥0.030108
0%
Spot
Percentage
1 minute ago
304
¥39 423.01
¥0.152013
0%
Spot
Percentage
1 minute ago
305
¥39 170.74
¥4.02
0%
Spot
Percentage
1 minute ago
306
¥39 118.89
¥5.85
0%
Spot
Percentage
1 minute ago
307
¥38 847.39
¥0.005153
0%
Spot
Percentage
1 minute ago
308
¥38 661.33
¥0.357971
0%
Spot
Percentage
1 minute ago
309
¥38 488.79
¥1.045504
0%
Spot
Percentage
1 minute ago
310
¥37 708.99
¥0.080075
0%
Spot
Percentage
1 minute ago
311
¥35 661.13
¥0.003923
0%
Spot
Percentage
1 minute ago
312
¥33 793.50
¥0.021406
0%
Spot
Percentage
1 minute ago
313
¥33 159.83
¥0.507295
0%
Spot
Percentage
1 minute ago
314
¥32 826.71
¥0.019709
0%
Spot
Percentage
1 minute ago
315
¥31 498.21
¥0.976281
0%
Spot
Percentage
1 minute ago
316
¥31 288.94
¥0.358308
0%
Spot
Percentage
1 minute ago
317
¥31 284.01
¥0.020546
0%
Spot
Percentage
1 minute ago
318
¥30 566.68
¥0.003423
0%
Spot
Percentage
1 minute ago
319
¥29 411.49
¥0.032384
0%
Spot
Percentage
1 minute ago
320
¥29 403.20
¥0.002031
0%
Spot
Percentage
1 minute ago
321
¥29 304.89
¥0.018133
0%
Spot
Percentage
1 minute ago
322
¥28 689.34
¥0.000355
0%
Spot
Percentage
1 minute ago
323
¥28 181.47
¥0.002349
0%
Spot
Percentage
1 minute ago
324
¥27 202.46
¥0.244028
0%
Spot
Percentage
1 minute ago
325
¥27 131.24
¥0.095532
0%
Spot
Percentage
1 minute ago
326
¥26 510.17
¥0.014162
0%
Spot
Percentage
1 minute ago
327
¥25 347.44
¥0.000756
0%
Spot
Percentage
1 minute ago
328
¥23 877.27
¥0.074678
0%
Spot
Percentage
1 minute ago
329
¥23 224.98
¥0.004144
0%
Spot
Percentage
1 minute ago
330
¥23 221.52
¥0.008594
0%
Spot
Percentage
1 minute ago
331
¥22 809.90
¥0.053759
0%
Spot
Percentage
1 minute ago
332
¥22 470.39
¥0.098628
0%
Spot
Percentage
1 minute ago
333
¥22 130.85
¥0.166660
0%
Spot
Percentage
1 minute ago
334
¥22 017.34
¥0.011138
0%
Spot
Percentage
1 minute ago
335
¥21 898.96
¥0.002039
0%
Spot
Percentage
1 minute ago
336
¥21 410.01
¥0.329056
0%
Spot
Percentage
1 minute ago
337
¥21 146.41
¥0.016959
0%
Spot
Percentage
1 minute ago
338
¥21 097.89
¥0.008571
0%
Spot
Percentage
1 minute ago
339
¥20 830.77
¥0.012114
0%
Spot
Percentage
1 minute ago
340
¥20 801.96
¥0.002498
0%
Spot
Percentage
1 minute ago
341
¥20 668.95
¥0.018563
0%
Spot
Percentage
1 minute ago
342
¥20 526.19
¥0.004217
0%
Spot
Percentage
1 minute ago
343
¥20 515.17
¥0.088456
0%
Spot
Percentage
1 minute ago
344
¥20 084.31
¥0.004697
0%
Spot
Percentage
1 minute ago
345
¥19 935.76
¥0.144803
0%
Spot
Percentage
1 minute ago
346
¥19 824.31
¥0.052940
0%
Spot
Percentage
1 minute ago
347
¥19 616.38
¥0.015245
0%
Spot
Percentage
1 minute ago
348
¥19 608.55
¥0.145952
0%
Spot
Percentage
1 minute ago
349
¥19 399.26
¥0.014109
0%
Spot
Percentage
1 minute ago
350
¥18 831.45
¥0.246912
0%
Spot
Percentage
1 minute ago
351
¥18 064.21
¥0.304806
0%
Spot
Percentage
1 minute ago
352
¥18 005.10
¥0.246802
0%
Spot
Percentage
1 minute ago
353
¥17 651.52
¥0.025301
0%
Spot
Percentage
1 minute ago
354
¥17 487.64
¥0.336575
0%
Spot
Percentage
1 minute ago
355
¥17 232.89
¥0.002406
0%
Spot
Percentage
1 minute ago
356
¥16 569.68
¥3.30
0%
Spot
Percentage
1 minute ago
357
¥16 226.92
¥0.081822
0%
Spot
Percentage
1 minute ago
358
¥14 528.14
¥49.84
0%
Spot
Percentage
1 minute ago
359
¥14 339.80
¥0.000823
0%
Spot
Percentage
1 minute ago
360
¥14 122.74
¥0.005156
0%
Spot
Percentage
1 minute ago
361
¥13 086.36
¥0.001673
0%
Spot
Percentage
1 minute ago
362
¥12 225.13
¥0.006829
0%
Spot
Percentage
1 minute ago
363
¥11 556.95
¥0.051747
0%
Spot
Percentage
1 minute ago
364
¥11 327.06
¥0.000346
0%
Spot
Percentage
1 minute ago
365
¥10 769.51
¥0.094714
0%
Spot
Percentage
1 minute ago
366
¥10 275.00
¥0.064949
0%
Spot
Percentage
1 minute ago
367
¥9 004.12
¥3.67
0%
Spot
Percentage
1 minute ago
368
¥7 781.76
¥0.120214
0%
Spot
Percentage
1 minute ago
369
¥7 276.81
¥0.087428
0%
Spot
Percentage
1 minute ago
370
¥7 180.43
¥0.046882
0%
Spot
Percentage
1 minute ago
371
¥6 549.93
¥0.029911
0%
Spot
Percentage
1 minute ago
372
¥6 480.91
¥0.027321
0%
Spot
Percentage
1 minute ago
373
¥5 692.63
¥0.050862
0%
Spot
Percentage
1 minute ago
374
¥5 580.80
¥0.081773
0%
Spot
Percentage
1 minute ago
375
¥4 626.42
¥0.097992
0%
Spot
Percentage
1 minute ago
376
¥3 370.11
¥0.002720
0%
Spot
Percentage
1 minute ago
377
¥2 372.08
¥0.003151
0%
Spot
Percentage
1 minute ago
378
¥73 431 146
¥458.80
1.15%
Spot
Percentage
1 minute ago
379
¥64 218 408
¥1 482.61
1.01%
Spot
Percentage
1 minute ago
380
¥33 114 493
¥22.89
0.52%
Spot
Percentage
1 minute ago
381
¥9 280 957
¥0.732857
0.15%
Spot
Percentage
1 minute ago
382
¥7 821 821
¥1.59
0.12%
Spot
Percentage
1 minute ago
383
¥7 637 332
¥0.733121
0.12%
Spot
Percentage
1 minute ago
384
¥7 499 947
¥0.595710
0.12%
Spot
Percentage
1 minute ago
385
¥5 074 350
¥0.031448
0.08%
Spot
Percentage
1 minute ago
386
¥4 285 851
¥0.008611
0.07%
Spot
Percentage
1 minute ago
387
¥2 695 293
¥0.591429
0.04%
Spot
Percentage
1 minute ago
388
¥2 497 014
¥0.057752
0.04%
Spot
Percentage
1 minute ago
389
¥2 165 160
¥1.192133
0.03%
Spot
Percentage
1 minute ago
390
¥2 093 409
¥0.020075
0.03%
Spot
Percentage
1 minute ago
391
¥2 012 052
¥0.151960
0.03%
Spot
Percentage
1 minute ago
392
¥1 851 633
¥1.57
0.03%
Spot
Percentage
1 minute ago
393
¥1 578 012
¥0.002511
0.02%
Spot
Percentage
1 minute ago
394
¥1 477 255
¥0.015517
0.02%
Spot
Percentage
1 minute ago
395
¥1 279 571
¥0.042092
0.02%
Spot
Percentage
1 minute ago
396
¥1 207 708
¥0.019833
0.02%
Spot
Percentage
1 minute ago
397
¥1 198 094
¥0.018613
0.02%
Spot
Percentage
1 minute ago
398
¥1 129 060
¥0.023158
0.02%
Spot
Percentage
1 minute ago
399
¥1 090 472
¥1.59
0.02%
Spot
Percentage
1 minute ago
400
¥975 161
¥0.013362
0.02%
Spot
Percentage
1 minute ago
401
¥958 044
¥2.69
0.02%
Spot
Percentage
1 minute ago
402
¥956 837
¥0.011058
0.02%
Spot
Percentage
1 minute ago
403
¥846 611
¥0.015528
0.01%
Spot
Percentage
1 minute ago
404
¥771 050
¥0.009801
0.01%
Spot
Percentage
1 minute ago
405
¥740 098
¥0.052037
0.01%
Spot
Percentage
1 minute ago
406
¥702 703
¥0.293888
0.01%
Spot
Percentage
1 minute ago
407
¥668 400
¥0.008576
0.01%
Spot
Percentage
1 minute ago
408
¥652 005
¥0.074196
0.01%
Spot
Percentage
1 minute ago
409
¥639 722
¥0.150112
0.01%
Spot
Percentage
1 minute ago
410
¥605 831
¥0.057939
0.01%
Spot
Percentage
1 minute ago
411
¥597 546
¥0.013369
0.01%
Spot
Percentage
1 minute ago
412
¥597 107
¥0.015489
0.01%
Spot
Percentage
1 minute ago
413
¥584 986
¥0.008568
0.01%
Spot
Percentage
1 minute ago
414
¥584 480
¥0.013321
0.01%
Spot
Percentage
1 minute ago
415
¥561 606
¥0.041792
0.01%
Spot
Percentage
1 minute ago
416
¥544 991
¥0.040854
0.01%
Spot
Percentage
1 minute ago
417
¥542 944
¥0.040982
0.01%
Spot
Percentage
1 minute ago
418
¥535 923
¥0.009823
0.01%
Spot
Percentage
1 minute ago
419
¥511 684
¥0.001507
0.01%
Spot
Percentage
1 minute ago
420
¥490 403
¥0.001322
0.01%
Spot
Percentage
1 minute ago
421
¥459 704
¥0.016587
0.01%
Spot
Percentage
1 minute ago
422
¥413 631
¥0.002512
0.01%
Spot
Percentage
1 minute ago
423
¥393 141
¥0.000647
0.01%
Spot
Percentage
1 minute ago
424
¥389 602
¥0.000650
0.01%
Spot
Percentage
1 minute ago
425
¥389 388
¥0.019903
0.01%
Spot
Percentage
1 minute ago
426
¥374 839
¥0.000357
0.01%
Spot
Percentage
1 minute ago
427
¥374 094
¥2.81
0.01%
Spot
Percentage
1 minute ago
428
¥364 125
¥0.001516
0.01%
Spot
Percentage
1 minute ago
429
¥362 710
¥0.055541
0.01%
Spot
Percentage
1 minute ago
430
¥350 735
¥0.489051
0.01%
Spot
Percentage
1 minute ago
431
¥336 724
¥0.006147
0.01%
Spot
Percentage
1 minute ago
432
¥327 580
¥0.018585
0.01%
Spot
Percentage
1 minute ago
433
¥288 791
¥0.000429
0%
Spot
Percentage
1 minute ago
434
¥282 878
¥0.005250
0%
Spot
Percentage
1 minute ago
435
¥258 339
¥0.009790
0%
Spot
Percentage
1 minute ago
436
¥240 910
¥1.59
0%
Spot
Percentage
1 minute ago
437
¥225 907
¥0.463390
0%
Spot
Percentage
1 minute ago
438
¥219 251
¥0.117651
0%
Spot
Percentage
1 minute ago
439
¥174 854
¥0.009799
0%
Spot
Percentage
1 minute ago
440
¥168 594
¥0.007532
0%
Spot
Percentage
1 minute ago
441
¥165 602
¥0.590395
0%
Spot
Percentage
1 minute ago
442
¥158 634
¥0.001318
0%
Spot
Percentage
1 minute ago
443
¥151 120
¥0.004533
0%
Spot
Percentage
1 minute ago
444
¥150 073
¥0.000358
0%
Spot
Percentage
1 minute ago
445
¥149 821
¥0.002240
0%
Spot
Percentage
1 minute ago
446
¥149 571
¥0.016584
0%
Spot
Percentage
1 minute ago
447
¥146 718
¥0.002716
0%
Spot
Percentage
1 minute ago
448
¥137 041
¥0.117973
0%
Spot
Percentage
1 minute ago
449
¥134 089
¥0.002696
0%
Spot
Percentage
1 minute ago
450
¥133 029
¥1.59
0%
Spot
Percentage
1 minute ago
451
¥130 338
¥0.019999
0%
Spot
Percentage
1 minute ago
452
¥125 585
¥0.007019
0%
Spot
Percentage
1 minute ago
453
¥111 348
¥0.057375
0%
Spot
Percentage
1 minute ago
454
¥106 210
¥0.976918
0%
Spot
Percentage
1 minute ago
455
¥102 527
¥0.027001
0%
Spot
Percentage
1 minute ago
456
¥100 193
¥0.029535
0%
Spot
Percentage
1 minute ago
457
¥98 626.36
¥0.000428
0%
Spot
Percentage
1 minute ago
458
¥98 526.12
¥0.006512
0%
Spot
Percentage
1 minute ago
459
¥91 879.78
¥0.000531
0%
Spot
Percentage
1 minute ago
460
¥91 090.83
¥0.007049
0%
Spot
Percentage
1 minute ago
461
¥85 834.01
¥0.004308
0%
Spot
Percentage
1 minute ago
462
¥80 242.99
¥0.000464
0%
Spot
Percentage
1 minute ago
463
¥79 663.99
¥0.025953
0%
Spot
Percentage
1 minute ago
464
¥72 828.41
¥0.460928
0%
Spot
Percentage
1 minute ago
465
¥71 826.76
¥0.083940
0%
Spot
Percentage
1 minute ago
466
¥71 222.60
¥0.029735
0%
Spot
Percentage
1 minute ago
467
¥62 590.42
¥0.000282
0%
Spot
Percentage
1 minute ago
468
¥62 027.96
¥0.001013
0%
Spot
Percentage
1 minute ago
469
¥57 607.78
¥0.007504
0%
Spot
Percentage
1 minute ago
470
¥56 752.26
¥0.000563
0%
Spot
Percentage
1 minute ago
471
¥56 540.22
¥0.018615
0%
Spot
Percentage
1 minute ago
472
¥56 283.92
¥0.016033
0%
Spot
Percentage
1 minute ago
473
¥51 997.20
¥40.87
0%
Spot
Percentage
1 minute ago
474
¥50 955.12
¥0.008306
0%
Spot
Percentage
1 minute ago
475
¥50 864.07
¥0.000546
0%
Spot
Percentage
1 minute ago
476
¥50 624.65
¥0.041191
0%
Spot
Percentage
1 minute ago
477
¥48 874.47
¥0.008879
0%
Spot
Percentage
1 minute ago
478
¥48 751.16
¥0.001011
0%
Spot
Percentage
1 minute ago
479
¥47 318.76
¥0.000464
0%
Spot
Percentage
1 minute ago
480
¥46 981.16
¥0.016065
0%
Spot
Percentage
1 minute ago
481
¥45 272.79
¥0.001331
0%
Spot
Percentage
1 minute ago
482
¥45 094.96
¥0.032485
0%
Spot
Percentage
1 minute ago
483
¥44 500.80
¥0.024371
0%
Spot
Percentage
1 minute ago
484
¥44 060.02
¥0.005243
0%
Spot
Percentage
1 minute ago
485
¥44 056.73
¥0.025764
0%
Spot
Percentage
1 minute ago
486
¥43 540.23
¥4.11
0%
Spot
Percentage
1 minute ago
487
¥43 096.59
¥0.004708
0%
Spot
Percentage
1 minute ago
488
¥42 833.28
¥0.000865
0%
Spot
Percentage
1 minute ago
489
¥42 161.75
¥0.337655
0%
Spot
Percentage
1 minute ago
490
¥41 243.64
¥0.015236
0%
Spot
Percentage
1 minute ago
491
¥39 659.78
¥0.002357
0%
Spot
Percentage
1 minute ago
492
¥38 660.24
¥0.004365
0%
Spot
Percentage
1 minute ago
493
¥37 797.32
¥0.004515
0%
Spot
Percentage
1 minute ago
494
¥36 765.08
¥0.330572
0%
Spot
Percentage
1 minute ago
495
¥35 319.60
¥0.028287
0%
Spot
Percentage
1 minute ago
496
¥34 172.89
¥0.188535
0%
Spot
Percentage
1 minute ago
497
¥29 819.71
¥0.127490
0%
Spot
Percentage
1 minute ago
498
¥29 109.56
¥0.372416
0%
Spot
Percentage
1 minute ago
499
¥28 342.06
¥0.024996
0%
Spot
Percentage
1 minute ago
500
¥26 184.67
¥0.001327
0%
Spot
Percentage
1 minute ago
501
¥25 892.24
¥0.022556
0%
Spot
Percentage
1 minute ago
502
¥25 690.29
¥0.050399
0%
Spot
Percentage
1 minute ago
503
¥21 438.46
¥0.509142
0%
Spot
Percentage
1 minute ago
504
¥19 976.23
¥0.149149
0%
Spot
Percentage
1 minute ago
505
¥19 282.89
¥0.863353
0%
Spot
Percentage
1 minute ago
506
¥19 072.97
¥0.004299
0%
Spot
Percentage
1 minute ago
507
¥16 875.00
¥0.009900
0%
Spot
Percentage
1 minute ago
508
¥12 979.21
¥0.000801
0%
Spot
Percentage
1 minute ago
509
¥12 470.27
¥0.005338
0%
Spot
Percentage
1 minute ago
510
¥9 204.29
¥0.047619
0%
Spot
Percentage
1 minute ago
511
¥2 647 550 125
¥44 292.00
41.57%
Spot
Percentage
1 minute ago
512
¥1 009 134 920
¥910.83
15.84%
Spot
Percentage
1 minute ago
513
¥439 032 603
¥1 485.35
6.89%
Spot
Percentage
1 minute ago
514
¥385 928 953
¥1 090.13
6.06%
Spot
Percentage
1 minute ago
515
¥331 153 948
¥15.30
5.20%
Spot
Percentage
1 minute ago
516
¥254 490 670
¥1.23
4.00%
Spot
Percentage
1 minute ago
517
¥127 896 385
¥22.92
2.01%
Spot
Percentage
1 minute ago
518
¥35 157 619
¥0.342380
0.55%
Spot
Percentage
1 minute ago
519
¥34 414 350
¥0.341082
0.54%
Spot
Percentage
1 minute ago
520
¥4 647 136
¥0.023343
0.07%
Spot
Percentage
1 minute ago
521
¥920 172
¥0.114108
0.01%
Spot
Percentage
1 minute ago
522
¥789 326
¥0.004535
0.01%
Spot
Percentage
1 minute ago
523
¥612 177
¥0.057812
0.01%
Spot
Percentage
1 minute ago
524
¥603 328
¥0.114540
0.01%
Spot
Percentage
1 minute ago
525
¥429 019
¥0.023396
0.01%
Spot
Percentage
1 minute ago
526
¥98 560.85
¥12.65
0%
Spot
Percentage
1 minute ago
527
¥45 109.47
¥3.42
0%
Spot
Percentage
1 minute ago
528
¥21 951.43
¥3.39
0%
Spot
Percentage
1 minute ago
529
¥519 871
¥3.44
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 529 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API