© coinpaprika 2019最近更新時間: 2019-08-22 03:31:29 UTC受...保護 灰髮法師
Go back

Huobi

細節

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

成交量變化
總量 ¥7 793 744 707
110 964 BTC
Rank 3
貨幣210
FeesLink
Regulated No
CommunicationTwitter
網站 hbg.com
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin BTC/USDT ¥3 387 252 094 ¥70 301.34 43.47% SpotPercentage 1 minute ago
2Ethereum Ethereum ETH/USDT ¥1 314 350 994 ¥1 311.51 16.87% SpotPercentage 1 minute ago
3EOS EOS EOS/USDT ¥428 318 506 ¥24.62 5.50% SpotPercentage 1 minute ago
4Bitcoin Cash Bitcoin Cash BCH/USDT ¥304 260 354 ¥2 104.65 3.91% SpotPercentage 1 minute ago
5XRP XRP XRP/USDT ¥250 708 274 ¥1.86 3.22% SpotPercentage 1 minute ago
6Huobi Token Huobi Token HT/USDT ¥231 978 650 ¥34.57 2.98% SpotPercentage 1 minute ago
7Litecoin Litecoin LTC/USDT ¥159 148 073 ¥507.90 2.04% SpotPercentage 1 minute ago
8Ethereum Ethereum ETH/BTC ¥124 802 971 ¥1 309.46 1.60% SpotPercentage 1 minute ago
9Ethereum Classic Ethereum Classic ETC/USDT ¥108 237 446 ¥43.11 1.39% SpotPercentage 1 minute ago
10Huobi Token Huobi Token HT/BTC ¥101 284 411 ¥34.52 1.30% SpotPercentage 1 minute ago
11EOS EOS EOS/BTC ¥72 609 907 ¥24.61 0.93% SpotPercentage 1 minute ago
12Zilla Zilla ZLA/BTC ¥53 035 543 ¥0.221882 0.68% SpotPercentage 1 minute ago
13Bitcoin Cash Bitcoin Cash BCH/BTC ¥45 614 038 ¥2 102.90 0.59% SpotPercentage 1 minute ago
14TRON TRON TRX/USDT ¥42 325 422 ¥0.119413 0.54% SpotPercentage 1 minute ago
15IOST IOST IOST/USDT ¥40 756 025 ¥0.058676 0.52% SpotPercentage 1 minute ago
16Litecoin Litecoin LTC/BTC ¥32 934 080 ¥507.24 0.42% SpotPercentage 1 minute ago
17Lambda Lambda LAMB/BTC ¥30 059 945 ¥1.26 0.39% SpotPercentage 1 minute ago
18Bitcoin SV Bitcoin SV BSV/USDT ¥29 951 992 ¥923.25 0.38% SpotPercentage 1 minute ago
19Engine Engine EGCC/BTC ¥29 920 031 ¥0.009444 0.38% SpotPercentage 1 minute ago
20Egretia Egretia EGT/USDT ¥28 002 937 ¥0.124680 0.36% SpotPercentage 1 minute ago
21Lambda Lambda LAMB/USDT ¥27 049 049 ¥1.26 0.35% SpotPercentage 1 minute ago
22TRON TRON TRX/BTC ¥22 024 334 ¥0.119409 0.28% SpotPercentage 1 minute ago
23Origo Origo OGO/USDT ¥20 672 032 ¥0.191187 0.27% SpotPercentage 1 minute ago
24Cardano Cardano ADA/USDT ¥19 952 615 ¥0.337036 0.26% SpotPercentage 1 minute ago
25Atlas Protocol Atlas Protocol ATP/USDT ¥19 483 521 ¥0.157240 0.25% SpotPercentage 1 minute ago
26EOS EOS EOS/ETH ¥19 027 588 ¥24.62 0.24% SpotPercentage 1 minute ago
27All Sports All Sports SOC/USDT ¥18 369 486 ¥0.070422 0.24% SpotPercentage 1 minute ago
28XRP XRP XRP/BTC ¥18 259 470 ¥1.86 0.23% SpotPercentage 1 minute ago
29HyperCash HyperCash HC/USDT ¥17 932 371 ¥18.28 0.23% SpotPercentage 1 minute ago
30Zcash Zcash ZEC/USDT ¥17 356 717 ¥345.91 0.22% SpotPercentage 1 minute ago
31Ethereum Classic Ethereum Classic ETC/BTC ¥16 418 958 ¥43.11 0.21% SpotPercentage 1 minute ago
32Machine Xchange Coin Machine Xchange Coin MXC/BTC ¥16 156 805 ¥0.029491 0.21% SpotPercentage 1 minute ago
33Ontology Ontology ONT/USDT ¥14 033 142 ¥5.16 0.18% SpotPercentage 1 minute ago
34Newton Newton NEW/USDT ¥12 740 776 ¥0.019165 0.16% SpotPercentage 1 minute ago
35aelf aelf ELF/USDT ¥12 590 527 ¥0.564251 0.16% SpotPercentage 1 minute ago
36Huobi Token Huobi Token HT/ETH ¥12 288 678 ¥34.53 0.16% SpotPercentage 1 minute ago
37Bitcoin SV Bitcoin SV BSV/BTC ¥12 035 349 ¥923.06 0.15% SpotPercentage 1 minute ago
38Chainlink Chainlink LINK/USDT ¥11 894 600 ¥15.43 0.15% SpotPercentage 1 minute ago
39Skrumble Network Skrumble Network SKM/USDT ¥11 768 580 ¥0.031625 0.15% SpotPercentage 1 minute ago
40EDUCare EDUCare EKT/BTC ¥11 136 263 ¥1.031605 0.14% SpotPercentage 1 minute ago
41Monero Monero XMR/USDT ¥11 107 455 ¥562.69 0.14% SpotPercentage 1 minute ago
42InvestDigital InvestDigital IDT/BTC ¥11 098 267 ¥0.347218 0.14% SpotPercentage 1 minute ago
43SALT SALT SALT/BTC ¥10 808 324 ¥0.877699 0.14% SpotPercentage 1 minute ago
44EDUCare EDUCare EKT/USDT ¥10 455 719 ¥1.031511 0.13% SpotPercentage 1 minute ago
45All Sports All Sports SOC/BTC ¥10 265 020 ¥0.070778 0.13% SpotPercentage 1 minute ago
46Monero Monero XMR/BTC ¥9 908 719 ¥563.27 0.13% SpotPercentage 1 minute ago
47Intelligent Investment Chain Intelligent Investment Chain IIC/BTC ¥9 734 302 ¥0.003167 0.12% SpotPercentage 1 minute ago
48EDUCare EDUCare EKT/ETH ¥9 603 229 ¥1.031700 0.12% SpotPercentage 1 minute ago
49OmiseGO OmiseGO OMG/USDT ¥9 343 441 ¥8.24 0.12% SpotPercentage 1 minute ago
50Dash Dash DASH/USDT ¥9 329 024 ¥629.81 0.12% SpotPercentage 1 minute ago
51Cosmos Cosmos ATOM/USDT ¥9 259 706 ¥18.56 0.12% SpotPercentage 1 minute ago
52Pivot Token Pivot Token PVT/USDT ¥8 397 821 ¥0.011674 0.11% SpotPercentage 1 minute ago
53Zilla Zilla ZLA/ETH ¥8 295 204 ¥0.223006 0.11% SpotPercentage 1 minute ago
54Qtum Qtum QTUM/USDT ¥8 182 106 ¥17.42 0.11% SpotPercentage 1 minute ago
55Litex Litex LXT/BTC ¥7 985 327 ¥0.278940 0.10% SpotPercentage 1 minute ago
56Everex Everex EVX/BTC ¥7 853 912 ¥4.20 0.10% SpotPercentage 1 minute ago
57V Systems V Systems VSYS/USDT ¥7 575 747 ¥1.30 0.10% SpotPercentage 1 minute ago
58Engine Engine EGCC/ETH ¥7 532 295 ¥0.009459 0.10% SpotPercentage 1 minute ago
59BitCapitalVendor BitCapitalVendor BCV/BTC ¥7 501 019 ¥0.146470 0.10% SpotPercentage 1 minute ago
60Algorand Algorand ALGO/USDT ¥7 252 314 ¥3.83 0.09% SpotPercentage 1 minute ago
61Red Pulse Phoenix Red Pulse Phoenix PHX/BTC ¥7 026 535 ¥0.047747 0.09% SpotPercentage 1 minute ago
62GXChain GXChain GXC/USDT ¥6 965 236 ¥6.68 0.09% SpotPercentage 1 minute ago
63Fusion Fusion FSN/USDT ¥6 885 483 ¥5.20 0.09% SpotPercentage 1 minute ago
64MEX MEX MEX/BTC ¥6 769 185 ¥0.009128 0.09% SpotPercentage 1 minute ago
65NEO NEO NEO/USDT ¥6 455 883 ¥66.48 0.08% SpotPercentage 1 minute ago
66InvestDigital InvestDigital IDT/ETH ¥6 278 524 ¥0.343367 0.08% SpotPercentage 1 minute ago
67IoT Chain IoT Chain ITC/USDT ¥6 272 808 ¥1.35 0.08% SpotPercentage 1 minute ago
68Matryx Matryx MTX/BTC ¥6 035 815 ¥0.311057 0.08% SpotPercentage 1 minute ago
69Nexo Nexo NEXO/ETH ¥5 985 063 ¥0.529346 0.08% SpotPercentage 1 minute ago
70NKN NKN NKN/USDT ¥5 931 692 ¥0.235718 0.08% SpotPercentage 1 minute ago
71Promotion Coin Promotion Coin PC/BTC ¥5 868 248 ¥0.018116 0.08% SpotPercentage 1 minute ago
72OST OST OST/BTC ¥5 810 694 ¥0.082153 0.07% SpotPercentage 1 minute ago
73Akropolis Akropolis AKRO/USDT ¥5 802 583 ¥0.111718 0.07% SpotPercentage 1 minute ago
74Nexo Nexo NEXO/BTC ¥5 649 462 ¥0.528726 0.07% SpotPercentage 1 minute ago
75Datum Datum DAT/BTC ¥5 617 184 ¥0.013622 0.07% SpotPercentage 1 minute ago
76Promotion Coin Promotion Coin PC/ETH ¥5 537 517 ¥0.018042 0.07% SpotPercentage 1 minute ago
77Litex Litex LXT/ETH ¥5 227 038 ¥0.277605 0.07% SpotPercentage 1 minute ago
78Atlas Protocol Atlas Protocol ATP/BTC ¥5 063 315 ¥0.157284 0.06% SpotPercentage 1 minute ago
79BitcoinX BitcoinX BCX/BTC ¥4 871 146 ¥0.014254 0.06% SpotPercentage 1 minute ago
80Litex Litex LXT/USDT ¥4 838 022 ¥0.278366 0.06% SpotPercentage 1 minute ago
81Reserve Rights Reserve Rights RSR/USDT ¥4 831 308 ¥0.018287 0.06% SpotPercentage 1 minute ago
82Nebulas Nebulas NAS/BTC ¥4 781 436 ¥4.57 0.06% SpotPercentage 1 minute ago
83Origo Origo OGO/BTC ¥4 778 594 ¥0.191689 0.06% SpotPercentage 1 minute ago
84UnlimitedIP UnlimitedIP UIP/USDT ¥4 656 633 ¥0.133813 0.06% SpotPercentage 1 minute ago
85Stellar Stellar XLM/USDT ¥4 457 584 ¥0.466127 0.06% SpotPercentage 1 minute ago
86Thunder Token Thunder Token TT/USDT ¥4 387 788 ¥0.025487 0.06% SpotPercentage 1 minute ago
87Cardano Cardano ADA/BTC ¥4 163 747 ¥0.335632 0.05% SpotPercentage 1 minute ago
88Cortex Cortex CTXC/BTC ¥4 093 680 ¥0.789929 0.05% SpotPercentage 1 minute ago
89U Network U Network UUU/USDT ¥4 084 570 ¥0.009961 0.05% SpotPercentage 1 minute ago
90Huobi Pool Token Huobi Pool Token HPT/USDT ¥3 843 695 ¥0.076659 0.05% SpotPercentage 1 minute ago
91Content Neutrality Network Content Neutrality Network CNN/BTC ¥3 820 545 ¥0.001046 0.05% SpotPercentage 1 minute ago
92Quantstamp Quantstamp QSP/BTC ¥3 816 096 ¥0.082153 0.05% SpotPercentage 1 minute ago
93Chainlink Chainlink LINK/BTC ¥3 789 368 ¥15.40 0.05% SpotPercentage 1 minute ago
94HyperCash HyperCash HC/BTC ¥3 693 071 ¥18.23 0.05% SpotPercentage 1 minute ago
95Bytom Bytom BTM/USDT ¥3 674 859 ¥0.605314 0.05% SpotPercentage 1 minute ago
96Cortex Cortex CTXC/ETH ¥3 617 235 ¥0.791791 0.05% SpotPercentage 1 minute ago
97Egretia Egretia EGT/BTC ¥3 571 610 ¥0.124282 0.05% SpotPercentage 1 minute ago
98TOP TOP TOP/USDT ¥3 421 537 ¥0.023731 0.04% SpotPercentage 1 minute ago
99CNNS CNNS CNNS/USDT ¥3 277 585 ¥0.049827 0.04% SpotPercentage 1 minute ago
100UnlimitedIP UnlimitedIP UIP/BTC ¥3 176 450 ¥0.133621 0.04% SpotPercentage 1 minute ago
101EduCoin EduCoin EDU/BTC ¥3 126 473 ¥0.002387 0.04% SpotPercentage 1 minute ago
102Nucleus Vision Nucleus Vision NCASH/BTC ¥3 079 614 ¥0.008215 0.04% SpotPercentage 1 minute ago
103U Network U Network UUU/BTC ¥2 996 655 ¥0.009900 0.04% SpotPercentage 1 minute ago
104CyberMiles CyberMiles CMT/USDT ¥2 980 138 ¥0.220370 0.04% SpotPercentage 1 minute ago
105Zcash Zcash ZEC/BTC ¥2 972 838 ¥346.02 0.04% SpotPercentage 1 minute ago
106Cortex Cortex CTXC/USDT ¥2 963 092 ¥0.789386 0.04% SpotPercentage 1 minute ago
107BitTorrent BitTorrent BTT/USDT ¥2 861 636 ¥0.004232 0.04% SpotPercentage 1 minute ago
108Nebulas Nebulas NAS/USDT ¥2 840 668 ¥4.57 0.04% SpotPercentage 1 minute ago
109Crypto.com Chain Crypto.com Chain CRO/USDT ¥2 686 771 ¥0.306551 0.03% SpotPercentage 1 minute ago
110Wanchain Wanchain WAN/BTC ¥2 685 761 ¥1.45 0.03% SpotPercentage 1 minute ago
111EchoLink EchoLink EKO/BTC ¥2 633 410 ¥0.020292 0.03% SpotPercentage 1 minute ago
112EOS EOS EOS/HT ¥2 632 629 ¥24.62 0.03% SpotPercentage 1 minute ago
113YouLive Coin YouLive Coin UC/BTC ¥2 414 367 ¥0.004080 0.03% SpotPercentage 1 minute ago
114V Systems V Systems VSYS/BTC ¥2 381 416 ¥1.30 0.03% SpotPercentage 1 minute ago
115Metal Metal MTL/BTC ¥2 343 919 ¥3.04 0.03% SpotPercentage 1 minute ago
116Dash Dash DASH/BTC ¥2 332 738 ¥629.42 0.03% SpotPercentage 1 minute ago
117Portal Portal PORTAL/BTC ¥2 319 368 ¥0.030052 0.03% SpotPercentage 1 minute ago
118ThingsOperatingSystem ThingsOperatingSystem TOS/ETH ¥2 295 565 ¥0.021659 0.03% SpotPercentage 1 minute ago
119Seele Seele SEELE/ETH ¥2 293 902 ¥0.164097 0.03% SpotPercentage 1 minute ago
120Fusion Fusion FSN/BTC ¥2 270 191 ¥5.21 0.03% SpotPercentage 1 minute ago
121V Systems V Systems VSYS/HT ¥2 269 991 ¥1.30 0.03% SpotPercentage 1 minute ago
122Waltonchain Waltonchain WTC/USDT ¥2 253 537 ¥9.98 0.03% SpotPercentage 1 minute ago
123TopChain TopChain TOPC/BTC ¥2 236 818 ¥0.124921 0.03% SpotPercentage 1 minute ago
124Skrumble Network Skrumble Network SKM/BTC ¥2 217 782 ¥0.030895 0.03% SpotPercentage 1 minute ago
125IoT Chain IoT Chain ITC/BTC ¥2 211 918 ¥1.34 0.03% SpotPercentage 1 minute ago
126ShineChain ShineChain SHE/BTC ¥2 168 002 ¥0.009367 0.03% SpotPercentage 1 minute ago
127Matrix AI Network Matrix AI Network MAN/BTC ¥2 164 025 ¥0.398826 0.03% SpotPercentage 1 minute ago
128IOST IOST IOST/BTC ¥2 141 720 ¥0.058771 0.03% SpotPercentage 1 minute ago
129WaykiChain WaykiChain WICC/USDT ¥2 121 863 ¥1.033635 0.03% SpotPercentage 1 minute ago
130Intelligent Investment Chain Intelligent Investment Chain IIC/ETH ¥2 078 626 ¥0.003160 0.03% SpotPercentage 1 minute ago
131ThingsOperatingSystem ThingsOperatingSystem TOS/BTC ¥2 042 671 ¥0.021556 0.03% SpotPercentage 1 minute ago
132TRON TRON TRX/ETH ¥2 038 940 ¥0.119601 0.03% SpotPercentage 1 minute ago
133Datum Datum DAT/ETH ¥2 003 893 ¥0.013653 0.03% SpotPercentage 1 minute ago
134Propy Propy PRO/BTC ¥1 982 114 ¥1.110114 0.03% SpotPercentage 1 minute ago
135Zilliqa Zilliqa ZIL/USDT ¥1 981 006 ¥0.049289 0.03% SpotPercentage 1 minute ago
136FansTime FansTime FTI/BTC ¥1 979 531 ¥0.005758 0.03% SpotPercentage 1 minute ago
137CVCoin CVCoin CVN/BTC ¥1 922 527 ¥1.010407 0.02% SpotPercentage 1 minute ago
138DATx DATx DATX/BTC ¥1 880 085 ¥0.006390 0.02% SpotPercentage 1 minute ago
139Aeternity Aeternity AE/USDT ¥1 856 709 ¥1.61 0.02% SpotPercentage 1 minute ago
140Dogecoin Dogecoin DOGE/USDT ¥1 763 730 ¥0.018294 0.02% SpotPercentage 1 minute ago
141RCCC RCCC RCCC/ETH ¥1 744 791 ¥0.321328 0.02% SpotPercentage 1 minute ago
142Algorand Algorand ALGO/BTC ¥1 708 631 ¥3.83 0.02% SpotPercentage 1 minute ago
143BitUP Token BitUP Token BUT/BTC ¥1 673 835 ¥0.027946 0.02% SpotPercentage 1 minute ago
144Musk Musk MUSK/BTC ¥1 649 104 ¥0.024154 0.02% SpotPercentage 1 minute ago
145Arcblock Arcblock ABT/BTC ¥1 644 403 ¥1.42 0.02% SpotPercentage 1 minute ago
146Nucleus Vision Nucleus Vision NCASH/ETH ¥1 632 887 ¥0.008202 0.02% SpotPercentage 1 minute ago
147BitKan BitKan KAN/USDT ¥1 579 058 ¥0.024786 0.02% SpotPercentage 1 minute ago
148SunContract SunContract SNC/BTC ¥1 566 016 ¥0.194498 0.02% SpotPercentage 1 minute ago
149SALT SALT SALT/ETH ¥1 548 059 ¥0.889667 0.02% SpotPercentage 1 minute ago
150TopChain TopChain TOPC/ETH ¥1 477 624 ¥0.125824 0.02% SpotPercentage 1 minute ago
151THETA THETA THETA/USDT ¥1 471 035 ¥0.862306 0.02% SpotPercentage 1 minute ago
152LinkEye LinkEye LET/USDT ¥1 456 816 ¥0.041940 0.02% SpotPercentage 1 minute ago
153Cosmos Cosmos ATOM/BTC ¥1 453 009 ¥18.53 0.02% SpotPercentage 1 minute ago
154FTX Token FTX Token FTT/USDT ¥1 450 734 ¥8.82 0.02% SpotPercentage 1 minute ago
155Status Status SNT/USDT ¥1 436 069 ¥0.125735 0.02% SpotPercentage 1 minute ago
156Reserve Rights Reserve Rights RSR/BTC ¥1 431 632 ¥0.018256 0.02% SpotPercentage 1 minute ago
157Project Pai Project Pai PAI/USDT ¥1 426 174 ¥0.179003 0.02% SpotPercentage 1 minute ago
158Seele Seele SEELE/BTC ¥1 414 185 ¥0.162760 0.02% SpotPercentage 1 minute ago
159Waves Waves WAVES/BTC ¥1 413 097 ¥8.43 0.02% SpotPercentage 1 minute ago
160Wanchain Wanchain WAN/ETH ¥1 379 577 ¥1.46 0.02% SpotPercentage 1 minute ago
161Matryx Matryx MTX/ETH ¥1 376 829 ¥0.317974 0.02% SpotPercentage 1 minute ago
162All Sports All Sports SOC/ETH ¥1 371 329 ¥0.070728 0.02% SpotPercentage 1 minute ago
163XMax XMax XMX/BTC ¥1 365 597 ¥0.012779 0.02% SpotPercentage 1 minute ago
164Rate3 Rate3 RTE/BTC ¥1 339 139 ¥0.014472 0.02% SpotPercentage 1 minute ago
165NEO NEO NEO/BTC ¥1 303 237 ¥66.56 0.02% SpotPercentage 1 minute ago
166MEX MEX MEX/ETH ¥1 253 297 ¥0.009220 0.02% SpotPercentage 1 minute ago
167Litecoin Litecoin LTC/HT ¥1 244 045 ¥507.48 0.02% SpotPercentage 1 minute ago
168Bitcoin Cash Bitcoin Cash BCH/HT ¥1 221 124 ¥2 101.61 0.02% SpotPercentage 1 minute ago
169Newton Newton NEW/BTC ¥1 216 320 ¥0.018958 0.02% SpotPercentage 1 minute ago
170Pivot Token Pivot Token PVT/BTC ¥1 204 620 ¥0.011719 0.02% SpotPercentage 1 minute ago
171Ontology Ontology ONT/BTC ¥1 166 502 ¥5.17 0.01% SpotPercentage 1 minute ago
172Gas Gas GAS/ETH ¥1 103 078 ¥11.03 0.01% SpotPercentage 1 minute ago
173GXChain GXChain GXC/BTC ¥1 102 690 ¥6.68 0.01% SpotPercentage 1 minute ago
174CyberMiles CyberMiles CMT/BTC ¥1 098 231 ¥0.219776 0.01% SpotPercentage 1 minute ago
175Kcash Kcash KCASH/BTC ¥1 067 511 ¥0.074408 0.01% SpotPercentage 1 minute ago
176SmartMesh SmartMesh SMT/USDT ¥1 062 335 ¥0.030620 0.01% SpotPercentage 1 minute ago
177UTRUST UTRUST UTK/BTC ¥1 058 894 ¥0.143943 0.01% SpotPercentage 1 minute ago
178DeepBrain Chain DeepBrain Chain DBC/BTC ¥1 056 998 ¥0.014619 0.01% SpotPercentage 1 minute ago
179Qtum Qtum QTUM/BTC ¥1 039 810 ¥17.41 0.01% SpotPercentage 1 minute ago
180Themis Themis GET/BTC ¥1 024 512 ¥0.058490 0.01% SpotPercentage 1 minute ago
181Lambda Lambda LAMB/ETH ¥1 021 195 ¥1.26 0.01% SpotPercentage 1 minute ago
182Content Neutrality Network Content Neutrality Network CNN/ETH ¥1 008 982 ¥0.001043 0.01% SpotPercentage 1 minute ago
183Tezos Tezos XTZ/BTC ¥984 347 ¥7.84 0.01% SpotPercentage 1 minute ago
184AdEx AdEx ADX/BTC ¥966 289 ¥0.889636 0.01% SpotPercentage 1 minute ago
185aelf aelf ELF/BTC ¥956 708 ¥0.562429 0.01% SpotPercentage 1 minute ago
186Huobi Pool Token Huobi Pool Token HPT/BTC ¥950 748 ¥0.076900 0.01% SpotPercentage 1 minute ago
187Basic Attention Token Basic Attention Token BAT/BTC ¥941 502 ¥1.26 0.01% SpotPercentage 1 minute ago
188Waves Waves WAVES/USDT ¥939 936 ¥8.40 0.01% SpotPercentage 1 minute ago
189Medicalchain Medicalchain MTN/BTC ¥938 162 ¥0.054066 0.01% SpotPercentage 1 minute ago
190NeuroChain NeuroChain NCC/BTC ¥921 163 ¥0.030544 0.01% SpotPercentage 1 minute ago
191ChatCoin ChatCoin CHAT/BTC ¥920 277 ¥0.030193 0.01% SpotPercentage 1 minute ago
192Bibox Token Bibox Token BIX/USDT ¥919 705 ¥1.68 0.01% SpotPercentage 1 minute ago
193Penta Penta PNT/BTC ¥914 627 ¥0.001594 0.01% SpotPercentage 1 minute ago
194Odyssey Odyssey OCN/USDT ¥911 846 ¥0.008836 0.01% SpotPercentage 1 minute ago
195Everex Everex EVX/ETH ¥911 435 ¥4.24 0.01% SpotPercentage 1 minute ago
196U Network U Network UUU/ETH ¥898 831 ¥0.009944 0.01% SpotPercentage 1 minute ago
197Ethereum Classic Ethereum Classic ETC/HT ¥892 678 ¥43.13 0.01% SpotPercentage 1 minute ago
198Waltonchain Waltonchain WTC/BTC ¥892 260 ¥10.00 0.01% SpotPercentage 1 minute ago
199XMax XMax XMX/ETH ¥877 053 ¥0.012841 0.01% SpotPercentage 1 minute ago
200Cred Cred LBA/BTC ¥874 425 ¥0.134815 0.01% SpotPercentage 1 minute ago
201Tripio Tripio TRIO/BTC ¥874 163 ¥0.022146 0.01% SpotPercentage 1 minute ago
202YouLive Coin YouLive Coin UC/ETH ¥869 103 ¥0.004089 0.01% SpotPercentage 1 minute ago
203Bibox Token Bibox Token BIX/ETH ¥843 051 ¥1.68 0.01% SpotPercentage 1 minute ago
204FTX Token FTX Token FTT/BTC ¥841 384 ¥8.80 0.01% SpotPercentage 1 minute ago
205Bytom Bytom BTM/BTC ¥839 075 ¥0.606666 0.01% SpotPercentage 1 minute ago
206BitKan BitKan KAN/ETH ¥826 504 ¥0.024843 0.01% SpotPercentage 1 minute ago
207AI Doctor AI Doctor AIDOC/BTC ¥824 402 ¥0.026605 0.01% SpotPercentage 1 minute ago
208Global Social Chain Global Social Chain GSC/BTC ¥824 285 ¥0.058139 0.01% SpotPercentage 1 minute ago
209Thunder Token Thunder Token TT/BTC ¥821 318 ¥0.025278 0.01% SpotPercentage 1 minute ago
210COVA COVA COVA/BTC ¥815 966 ¥0.006671 0.01% SpotPercentage 1 minute ago
211FairGame FairGame FAIR/BTC ¥815 195 ¥0.030052 0.01% SpotPercentage 1 minute ago
212EduCoin EduCoin EDU/ETH ¥810 784 ¥0.002399 0.01% SpotPercentage 1 minute ago
213Elastos Elastos ELA/USDT ¥810 716 ¥18.42 0.01% SpotPercentage 1 minute ago
214Chainlink Chainlink LINK/ETH ¥790 018 ¥15.41 0.01% SpotPercentage 1 minute ago
215IOTA IOTA MIOTA/USDT ¥786 147 ¥1.69 0.01% SpotPercentage 1 minute ago
216LinkEye LinkEye LET/BTC ¥781 566 ¥0.041919 0.01% SpotPercentage 1 minute ago
217HitChain HitChain HIT/USDT ¥780 627 ¥0.000609 0.01% SpotPercentage 1 minute ago
218XRP XRP XRP/HT ¥773 337 ¥1.86 0.01% SpotPercentage 1 minute ago
219BitTorrent BitTorrent BTT/BTC ¥768 712 ¥0.004213 0.01% SpotPercentage 1 minute ago
220Quantstamp Quantstamp QSP/ETH ¥762 173 ¥0.081852 0.01% SpotPercentage 1 minute ago
221SIRIN LABS Token SIRIN LABS Token SRN/BTC ¥759 058 ¥0.070918 0.01% SpotPercentage 1 minute ago
222Project Pai Project Pai PAI/BTC ¥756 007 ¥0.180455 0.01% SpotPercentage 1 minute ago
223Matrix AI Network Matrix AI Network MAN/ETH ¥748 628 ¥0.393078 0.01% SpotPercentage 1 minute ago
224NKN NKN NKN/BTC ¥744 171 ¥0.233819 0.01% SpotPercentage 1 minute ago
225Davinci Coin Davinci Coin DAC/BTC ¥744 060 ¥0.030193 0.01% SpotPercentage 1 minute ago
226AirSwap AirSwap AST/BTC ¥732 869 ¥0.200115 0.01% SpotPercentage 1 minute ago
227OmiseGO OmiseGO OMG/ETH ¥731 829 ¥8.29 0.01% SpotPercentage 1 minute ago
228OST OST OST/ETH ¥728 632 ¥0.082730 0.01% SpotPercentage 1 minute ago
229MyToken MyToken MT/ETH ¥724 213 ¥0.014282 0.01% SpotPercentage 1 minute ago
230VeChain VeChain VET/USDT ¥723 316 ¥0.030124 0.01% SpotPercentage 1 minute ago
231Bibox Token Bibox Token BIX/BTC ¥699 517 ¥1.70 0.01% SpotPercentage 1 minute ago
232ContentBox ContentBox BOX/BTC ¥695 992 ¥0.078291 0.01% SpotPercentage 1 minute ago
233BitShares BitShares BTS/USDT ¥677 915 ¥0.273984 0.01% SpotPercentage 1 minute ago
234Lympo Lympo LYM/BTC ¥676 476 ¥0.055611 0.01% SpotPercentage 1 minute ago
235STK STK STK/BTC ¥667 078 ¥0.030193 0.01% SpotPercentage 1 minute ago
236Request Request REQ/BTC ¥666 896 ¥0.076535 0.01% SpotPercentage 1 minute ago
237THETA THETA THETA/BTC ¥662 043 ¥0.862251 0.01% SpotPercentage 1 minute ago
238SwftCoin SwftCoin SWFTC/BTC ¥660 186 ¥0.010181 0.01% SpotPercentage 1 minute ago
239DATA DATA DTA/USDT ¥654 074 ¥0.005356 0.01% SpotPercentage 1 minute ago
240Cred Cred LBA/USDT ¥647 730 ¥0.134996 0.01% SpotPercentage 1 minute ago
241Akropolis Akropolis AKRO/BTC ¥642 093 ¥0.111643 0.01% SpotPercentage 1 minute ago
242Hydro Protocol Hydro Protocol HOT/BTC ¥637 403 ¥0.052732 0.01% SpotPercentage 1 minute ago
243WaykiChain WaykiChain WICC/BTC ¥630 393 ¥1.038493 0.01% SpotPercentage 1 minute ago
244Dogecoin Dogecoin DOGE/BTC ¥624 893 ¥0.018319 0.01% SpotPercentage 1 minute ago
245UTRUST UTRUST UTK/ETH ¥621 491 ¥0.144640 0.01% SpotPercentage 1 minute ago
246Acute Angle Cloud Acute Angle Cloud AAC/BTC ¥619 112 ¥0.054768 0.01% SpotPercentage 1 minute ago
247Decred Decred DCR/USDT ¥616 341 ¥172.95 0.01% SpotPercentage 1 minute ago
248ChatCoin ChatCoin CHAT/ETH ¥614 237 ¥0.030097 0.01% SpotPercentage 1 minute ago
249OmiseGO OmiseGO OMG/BTC ¥612 692 ¥8.29 0.01% SpotPercentage 1 minute ago
250Aeternity Aeternity AE/BTC ¥600 389 ¥1.61 0.01% SpotPercentage 1 minute ago
251Rate3 Rate3 RTE/ETH ¥594 363 ¥0.014229 0.01% SpotPercentage 1 minute ago
252Ren Ren REN/BTC ¥592 015 ¥0.575771 0.01% SpotPercentage 1 minute ago
253Huobi Pool Token Huobi Pool Token HPT/HT ¥587 196 ¥0.076888 0.01% SpotPercentage 1 minute ago
254Ruff Ruff RUFF/USDT ¥586 965 ¥0.076885 0.01% SpotPercentage 1 minute ago
255Zilliqa Zilliqa ZIL/BTC ¥585 134 ¥0.049362 0.01% SpotPercentage 1 minute ago
256Gas Gas GAS/BTC ¥584 491 ¥11.09 0.01% SpotPercentage 1 minute ago
257UnlimitedIP UnlimitedIP UIP/ETH ¥578 985 ¥0.135009 0.01% SpotPercentage 1 minute ago
258BitCapitalVendor BitCapitalVendor BCV/ETH ¥578 425 ¥0.147994 0.01% SpotPercentage 1 minute ago
259DATA DATA DTA/BTC ¥573 248 ¥0.005315 0.01% SpotPercentage 1 minute ago
260IOST IOST IOST/ETH ¥564 916 ¥0.058752 0.01% SpotPercentage 1 minute ago
261Smartshare Smartshare SSP/BTC ¥564 743 ¥0.007162 0.01% SpotPercentage 1 minute ago
262SunContract SunContract SNC/ETH ¥555 362 ¥0.195085 0.01% SpotPercentage 1 minute ago
263QunQun QunQun QUN/BTC ¥554 817 ¥0.070960 0.01% SpotPercentage 1 minute ago
264EchoLink EchoLink EKO/ETH ¥553 248 ¥0.020047 0.01% SpotPercentage 1 minute ago
265Global Social Chain Global Social Chain GSC/ETH ¥544 243 ¥0.057887 0.01% SpotPercentage 1 minute ago
266Kyber Network Kyber Network KNC/BTC ¥534 996 ¥1.181734 0.01% SpotPercentage 1 minute ago
267Decentraland Decentraland MANA/ETH ¥533 829 ¥0.240263 0.01% SpotPercentage 1 minute ago
268Civic Civic CVC/USDT ¥531 432 ¥0.269736 0.01% SpotPercentage 1 minute ago
269HitChain HitChain HIT/BTC ¥530 081 ¥0.000611 0.01% SpotPercentage 1 minute ago
270Tezos Tezos XTZ/USDT ¥526 586 ¥7.87 0.01% SpotPercentage 1 minute ago
271Crypto.com Chain Crypto.com Chain CRO/BTC ¥526 107 ¥0.306844 0.01% SpotPercentage 1 minute ago
272Stellar Stellar XLM/BTC ¥524 295 ¥0.466936 0.01% SpotPercentage 1 minute ago
273LinkEye LinkEye LET/ETH ¥524 064 ¥0.042046 0.01% SpotPercentage 1 minute ago
274RCCC RCCC RCCC/BTC ¥521 781 ¥0.320185 0.01% SpotPercentage 1 minute ago
275Lunyr Lunyr LUN/BTC ¥515 771 ¥7.09 0.01% SpotPercentage 1 minute ago
276Waltonchain Waltonchain WTC/ETH ¥499 738 ¥10.00 0.01% SpotPercentage 1 minute ago
277BitUP Token BitUP Token BUT/ETH ¥497 817 ¥0.028131 0.01% SpotPercentage 1 minute ago
278TOP TOP TOP/BTC ¥477 814 ¥0.023873 0.01% SpotPercentage 1 minute ago
279Algorand Algorand ALGO/ETH ¥476 271 ¥3.83 0.01% SpotPercentage 1 minute ago
280Decentraland Decentraland MANA/BTC ¥474 710 ¥0.239436 0.01% SpotPercentage 1 minute ago
281Tierion Tierion TNT/BTC ¥453 959 ¥0.225604 0.01% SpotPercentage 1 minute ago
282Achain Achain ACT/USDT ¥453 864 ¥0.065239 0.01% SpotPercentage 1 minute ago
283IRISnet IRISnet IRIS/USDT ¥450 004 ¥0.191152 0.01% SpotPercentage 1 minute ago
284RSK Smart Bitcoin RSK Smart Bitcoin RBTC/BTC ¥440 626 ¥69 961.67 0.01% SpotPercentage 1 minute ago
285HyperCash HyperCash HC/ETH ¥437 575 ¥18.26 0.01% SpotPercentage 1 minute ago
286TenX TenX PAY/BTC ¥434 713 ¥0.824335 0.01% SpotPercentage 1 minute ago
287Ripio Credit Network Ripio Credit Network RCN/BTC ¥431 617 ¥0.106026 0.01% SpotPercentage 1 minute ago
288NULS NULS NULS/USDT ¥428 148 ¥2.94 0.01% SpotPercentage 1 minute ago
289Steem Steem STEEM/USDT ¥427 052 ¥1.141954 0.01% SpotPercentage 1 minute ago
290Power Ledger Power Ledger POWR/BTC ¥426 990 ¥0.418487 0.01% SpotPercentage 1 minute ago
291Genaro Network Genaro Network GNX/BTC ¥421 440 ¥0.129899 0.01% SpotPercentage 1 minute ago
292Smartshare Smartshare SSP/ETH ¥419 048 ¥0.007128 0.01% SpotPercentage 1 minute ago
293Dock Dock DOCK/BTC ¥417 494 ¥0.037214 0.01% SpotPercentage 1 minute ago
294Nano Nano NANO/USDT ¥416 309 ¥7.03 0.01% SpotPercentage 1 minute ago
295Elastos Elastos ELA/BTC ¥415 976 ¥18.44 0.01% SpotPercentage 1 minute ago
296CVCoin CVCoin CVN/ETH ¥414 499 ¥1.027245 0.01% SpotPercentage 1 minute ago
297Yuan Chain Coin Yuan Chain Coin YCC/BTC ¥411 183 ¥0.065863 0.01% SpotPercentage 1 minute ago
298CoinMeet CoinMeet MEET/BTC ¥408 120 ¥0.090017 0.01% SpotPercentage 1 minute ago
299Carry Carry CRE/USDT ¥405 316 ¥0.071831 0.01% SpotPercentage 1 minute ago
300Dash Dash DASH/HT ¥405 047 ¥629.72 0.01% SpotPercentage 1 minute ago
3010x 0x ZRX/USDT ¥401 288 ¥1.195052 0.01% SpotPercentage 1 minute ago
302Cardano Cardano ADA/ETH ¥401 194 ¥0.336737 0.01% SpotPercentage 1 minute ago
303ContentBox ContentBox BOX/ETH ¥400 944 ¥0.078472 0.01% SpotPercentage 1 minute ago
304Musk Musk MUSK/ETH ¥394 762 ¥0.023899 0.01% SpotPercentage 1 minute ago
305Golem Golem GNT/USDT ¥391 123 ¥0.361064 0.01% SpotPercentage 1 minute ago
306ShineChain ShineChain SHE/ETH ¥390 780 ¥0.009380 0.01% SpotPercentage 1 minute ago
307Cosmos Cosmos ATOM/ETH ¥390 586 ¥18.54 0.01% SpotPercentage 1 minute ago
308Storj Storj STORJ/USDT ¥390 185 ¥1.021600 0.01% SpotPercentage 1 minute ago
309FansTime FansTime FTI/ETH ¥389 792 ¥0.005726 0.01% SpotPercentage 1 minute ago
310FTX Token FTX Token FTT/HT ¥388 957 ¥8.81 0% SpotPercentage 1 minute ago
311MediShares MediShares MDS/USDT ¥385 310 ¥0.043944 0% SpotPercentage 1 minute ago
312Arcblock Arcblock ABT/ETH ¥382 091 ¥1.43 0% SpotPercentage 1 minute ago
313Globalvillage Ecosystem Globalvillage Ecosystem GVE/BTC ¥380 182 ¥0.003300 0% SpotPercentage 1 minute ago
314Portal Portal PORTAL/ETH ¥371 209 ¥0.030084 0% SpotPercentage 1 minute ago
315Kcash Kcash KCASH/ETH ¥365 887 ¥0.074397 0% SpotPercentage 1 minute ago
316Raiden Network Token Raiden Network Token RDN/BTC ¥363 383 ¥1.26 0% SpotPercentage 1 minute ago
317Skrumble Network Skrumble Network SKM/HT ¥360 405 ¥0.031737 0% SpotPercentage 1 minute ago
318DATx DATx DATX/ETH ¥357 121 ¥0.006394 0% SpotPercentage 1 minute ago
319YEE YEE YEE/BTC ¥353 203 ¥0.012049 0% SpotPercentage 1 minute ago
320Odyssey Odyssey OCN/BTC ¥350 847 ¥0.008847 0% SpotPercentage 1 minute ago
321SmartMesh SmartMesh SMT/BTC ¥343 185 ¥0.030895 0% SpotPercentage 1 minute ago
322Acute Angle Cloud Acute Angle Cloud AAC/ETH ¥342 306 ¥0.057494 0% SpotPercentage 1 minute ago
323aelf aelf ELF/ETH ¥341 889 ¥0.563976 0% SpotPercentage 1 minute ago
324CyberMiles CyberMiles CMT/ETH ¥341 712 ¥0.220556 0% SpotPercentage 1 minute ago
325BeeKan BeeKan BKBT/BTC ¥340 413 ¥0.005547 0% SpotPercentage 1 minute ago
326Game.com Game.com GTC/BTC ¥339 168 ¥0.040936 0% SpotPercentage 1 minute ago
327IOTA IOTA MIOTA/BTC ¥339 026 ¥1.68 0% SpotPercentage 1 minute ago
328Origo Origo OGO/HT ¥337 594 ¥0.190664 0% SpotPercentage 1 minute ago
329MyToken MyToken MT/BTC ¥328 081 ¥0.014254 0% SpotPercentage 1 minute ago
330NEM NEM XEM/USDT ¥323 650 ¥0.385843 0% SpotPercentage 1 minute ago
331Ontology Ontology ONT/ETH ¥315 884 ¥5.17 0% SpotPercentage 1 minute ago
332WAX WAX WAX/BTC ¥314 279 ¥0.360910 0% SpotPercentage 1 minute ago
333GXChain GXChain GXC/ETH ¥309 474 ¥6.70 0% SpotPercentage 1 minute ago
334Decred Decred DCR/BTC ¥308 636 ¥172.80 0% SpotPercentage 1 minute ago
335Content Value Network Content Value Network CVNT/BTC ¥306 958 ¥0.217669 0% SpotPercentage 1 minute ago
336Time New Bank Time New Bank TNB/BTC ¥304 410 ¥0.020292 0% SpotPercentage 1 minute ago
337Qtum Qtum QTUM/ETH ¥301 610 ¥17.42 0% SpotPercentage 1 minute ago
338QunQun QunQun QUN/ETH ¥297 968 ¥0.070138 0% SpotPercentage 1 minute ago
339Zilliqa Zilliqa ZIL/ETH ¥297 899 ¥0.049318 0% SpotPercentage 1 minute ago
340Basic Attention Token Basic Attention Token BAT/USDT ¥296 251 ¥1.26 0% SpotPercentage 1 minute ago
341Bluzelle Bluzelle BLZ/BTC ¥292 472 ¥0.229606 0% SpotPercentage 1 minute ago
342Atlas Protocol Atlas Protocol ATP/HT ¥288 344 ¥0.157786 0% SpotPercentage 1 minute ago
343VeChain VeChain VET/BTC ¥284 313 ¥0.030193 0% SpotPercentage 1 minute ago
344WePower WePower WPR/BTC ¥281 907 ¥0.039321 0% SpotPercentage 1 minute ago
345Davinci Coin Davinci Coin DAC/ETH ¥280 284 ¥0.030293 0% SpotPercentage 1 minute ago
346Egretia Egretia EGT/HT ¥279 025 ¥0.124770 0% SpotPercentage 1 minute ago
347Zcoin Zcoin XZC/BTC ¥277 205 ¥46.55 0% SpotPercentage 1 minute ago
348Horizen Horizen ZEN/BTC ¥275 008 ¥35.53 0% SpotPercentage 1 minute ago
349AdEx AdEx ADX/ETH ¥274 767 ¥0.892524 0% SpotPercentage 1 minute ago
350Bitcoin Gold Bitcoin Gold BTG/BTC ¥271 364 ¥91.56 0% SpotPercentage 1 minute ago
351BitTorrent BitTorrent BTT/ETH ¥270 764 ¥0.004219 0% SpotPercentage 1 minute ago
352Monero Monero XMR/ETH ¥269 942 ¥563.84 0% SpotPercentage 1 minute ago
353NKN NKN NKN/HT ¥247 871 ¥0.233464 0% SpotPercentage 1 minute ago
354Carry Carry CRE/BTC ¥246 803 ¥0.071620 0% SpotPercentage 1 minute ago
355SIRIN LABS Token SIRIN LABS Token SRN/ETH ¥244 778 ¥0.070846 0% SpotPercentage 1 minute ago
356UGAS UGAS UGAS/ETH ¥241 169 ¥0.659061 0% SpotPercentage 1 minute ago
357Penta Penta PNT/ETH ¥240 047 ¥0.001572 0% SpotPercentage 1 minute ago
358FairGame FairGame FAIR/ETH ¥237 473 ¥0.030228 0% SpotPercentage 1 minute ago
359COVA COVA COVA/ETH ¥232 227 ¥0.006709 0% SpotPercentage 1 minute ago
360Enigma Enigma ENG/BTC ¥231 442 ¥2.70 0% SpotPercentage 1 minute ago
361Project Pai Project Pai PAI/ETH ¥216 937 ¥0.178196 0% SpotPercentage 1 minute ago
362Thunder Token Thunder Token TT/HT ¥216 845 ¥0.025307 0% SpotPercentage 1 minute ago
363IoT Chain IoT Chain ITC/ETH ¥214 129 ¥1.35 0% SpotPercentage 1 minute ago
364Newton Newton NEW/HT ¥213 310 ¥0.019222 0% SpotPercentage 1 minute ago
365Steem Steem STEEM/BTC ¥213 160 ¥1.140306 0% SpotPercentage 1 minute ago
366Medicalchain Medicalchain MTN/ETH ¥210 348 ¥0.053930 0% SpotPercentage 1 minute ago
367IRISnet IRISnet IRIS/BTC ¥208 416 ¥0.190987 0% SpotPercentage 1 minute ago
368Bitcoin File Bitcoin File BIFI/BTC ¥207 130 ¥0.019660 0% SpotPercentage 1 minute ago
369Content Value Network Content Value Network CVNT/ETH ¥205 322 ¥0.217975 0% SpotPercentage 1 minute ago
370Polymath Polymath POLY/BTC ¥204 819 ¥0.263310 0% SpotPercentage 1 minute ago
371Super Bitcoin Super Bitcoin SBTC/BTC ¥204 059 ¥12.71 0% SpotPercentage 1 minute ago
372Lisk Lisk LSK/BTC ¥203 346 ¥8.15 0% SpotPercentage 1 minute ago
373NULS NULS NULS/BTC ¥196 077 ¥2.93 0% SpotPercentage 1 minute ago
374Globalvillage Ecosystem Globalvillage Ecosystem GVE/ETH ¥196 066 ¥0.003276 0% SpotPercentage 1 minute ago
375AirSwap AirSwap AST/ETH ¥195 316 ¥0.201269 0% SpotPercentage 1 minute ago
376Hydro Protocol Hydro Protocol HOT/ETH ¥194 065 ¥0.052686 0% SpotPercentage 1 minute ago
3770x 0x ZRX/BTC ¥192 831 ¥1.194373 0% SpotPercentage 1 minute ago
378AppCoins AppCoins APPC/BTC ¥191 649 ¥0.251373 0% SpotPercentage 1 minute ago
379UGAS UGAS UGAS/BTC ¥188 254 ¥0.657923 0% SpotPercentage 1 minute ago
380Themis Themis GET/ETH ¥184 072 ¥0.058359 0% SpotPercentage 1 minute ago
381Waves Waves WAVES/ETH ¥183 015 ¥8.39 0% SpotPercentage 1 minute ago
382WePower WePower WPR/ETH ¥181 133 ¥0.039924 0% SpotPercentage 1 minute ago
383Golem Golem GNT/BTC ¥178 528 ¥0.361612 0% SpotPercentage 1 minute ago
384Bytom Bytom BTM/ETH ¥178 492 ¥0.605930 0% SpotPercentage 1 minute ago
385Akropolis Akropolis AKRO/HT ¥176 400 ¥0.111702 0% SpotPercentage 1 minute ago
386Pundi X Pundi X NPXS/BTC ¥175 055 ¥0.002879 0% SpotPercentage 1 minute ago
387Achain Achain ACT/BTC ¥174 860 ¥0.064950 0% SpotPercentage 1 minute ago
388Lympo Lympo LYM/ETH ¥174 646 ¥0.055280 0% SpotPercentage 1 minute ago
389Groestlcoin Groestlcoin GRS/BTC ¥173 428 ¥1.51 0% SpotPercentage 1 minute ago
390MediShares MediShares MDS/BTC ¥171 778 ¥0.044025 0% SpotPercentage 1 minute ago
391Civic Civic CVC/BTC ¥171 339 ¥0.269629 0% SpotPercentage 1 minute ago
392BitShares BitShares BTS/BTC ¥170 896 ¥0.273842 0% SpotPercentage 1 minute ago
393MediShares MediShares MDS/ETH ¥169 978 ¥0.043933 0% SpotPercentage 1 minute ago
394Tripio Tripio TRIO/ETH ¥168 701 ¥0.022360 0% SpotPercentage 1 minute ago
395Nano Nano NANO/BTC ¥167 903 ¥6.95 0% SpotPercentage 1 minute ago
396BitKan BitKan KAN/BTC ¥164 218 ¥0.024716 0% SpotPercentage 1 minute ago
397SmartMesh SmartMesh SMT/ETH ¥159 779 ¥0.030621 0% SpotPercentage 1 minute ago
398Kcash Kcash KCASH/HT ¥159 238 ¥0.074571 0% SpotPercentage 1 minute ago
399IOTA IOTA MIOTA/ETH ¥154 479 ¥1.69 0% SpotPercentage 1 minute ago
400Ruff Ruff RUFF/BTC ¥153 362 ¥0.076886 0% SpotPercentage 1 minute ago
401Nebulas Nebulas NAS/ETH ¥152 952 ¥4.56 0% SpotPercentage 1 minute ago
402Pundi X Pundi X NPXS/ETH ¥141 030 ¥0.002883 0% SpotPercentage 1 minute ago
403Electroneum Electroneum ETN/BTC ¥138 010 ¥0.026682 0% SpotPercentage 1 minute ago
404Reserve Rights Reserve Rights RSR/HT ¥136 849 ¥0.018185 0% SpotPercentage 1 minute ago
405Time New Bank Time New Bank TNB/ETH ¥134 466 ¥0.020309 0% SpotPercentage 1 minute ago
406Storj Storj STORJ/BTC ¥133 875 ¥1.019535 0% SpotPercentage 1 minute ago
407NEM NEM XEM/BTC ¥129 368 ¥0.384783 0% SpotPercentage 1 minute ago
408Verge Verge XVG/BTC ¥128 630 ¥0.034125 0% SpotPercentage 1 minute ago
409WaykiChain WaykiChain WICC/ETH ¥126 848 ¥1.037543 0% SpotPercentage 1 minute ago
410YEE YEE YEE/ETH ¥126 296 ¥0.012015 0% SpotPercentage 1 minute ago
411Cred Cred LBA/ETH ¥121 559 ¥0.136267 0% SpotPercentage 1 minute ago
412Status Status SNT/BTC ¥118 828 ¥0.124984 0% SpotPercentage 1 minute ago
413DigixDAO DigixDAO DGD/BTC ¥117 848 ¥128.92 0% SpotPercentage 1 minute ago
414Genaro Network Genaro Network GNX/ETH ¥114 352 ¥0.130436 0% SpotPercentage 1 minute ago
415TenX TenX PAY/ETH ¥106 615 ¥0.822084 0% SpotPercentage 1 minute ago
416Kyber Network Kyber Network KNC/ETH ¥105 781 ¥1.181646 0% SpotPercentage 1 minute ago
417BeeKan BeeKan BKBT/ETH ¥103 813 ¥0.005556 0% SpotPercentage 1 minute ago
418NeuroChain NeuroChain NCC/ETH ¥103 781 ¥0.030765 0% SpotPercentage 1 minute ago
419Pivot Token Pivot Token PVT/HT ¥103 380 ¥0.011616 0% SpotPercentage 1 minute ago
420Loom Network Loom Network LOOM/BTC ¥102 406 ¥0.221882 0% SpotPercentage 1 minute ago
421VeChain VeChain VET/ETH ¥98 986.99 ¥0.030149 0% SpotPercentage 1 minute ago
422Ren Ren REN/ETH ¥95 570.33 ¥0.575205 0% SpotPercentage 1 minute ago
423Yuan Chain Coin Yuan Chain Coin YCC/ETH ¥94 047.42 ¥0.065657 0% SpotPercentage 1 minute ago
424IOST IOST IOST/HT ¥93 504.82 ¥0.058735 0% SpotPercentage 1 minute ago
425Dogecoin Dogecoin DOGE/ETH ¥92 597.48 ¥0.018304 0% SpotPercentage 1 minute ago
426DATA DATA DTA/ETH ¥92 247.71 ¥0.005293 0% SpotPercentage 1 minute ago
427QASH QASH QASH/BTC ¥91 834.83 ¥0.705670 0% SpotPercentage 1 minute ago
428Elastos Elastos ELA/ETH ¥91 712.30 ¥18.52 0% SpotPercentage 1 minute ago
429Tezos Tezos XTZ/ETH ¥91 230.26 ¥7.84 0% SpotPercentage 1 minute ago
430Stellar Stellar XLM/ETH ¥90 639.21 ¥0.469073 0% SpotPercentage 1 minute ago
431CNNS CNNS CNNS/BTC ¥90 324.05 ¥0.049853 0% SpotPercentage 1 minute ago
432AI Doctor AI Doctor AIDOC/ETH ¥90 017.53 ¥0.026611 0% SpotPercentage 1 minute ago
433Horizen Horizen ZEN/ETH ¥89 637.88 ¥35.41 0% SpotPercentage 1 minute ago
434TOP TOP TOP/HT ¥87 278.25 ¥0.023716 0% SpotPercentage 1 minute ago
435THETA THETA THETA/ETH ¥85 558.63 ¥0.864733 0% SpotPercentage 1 minute ago
436CoinMeet CoinMeet MEET/ETH ¥84 597.69 ¥0.089452 0% SpotPercentage 1 minute ago
437Basic Attention Token Basic Attention Token BAT/ETH ¥84 211.39 ¥1.26 0% SpotPercentage 1 minute ago
438SwftCoin SwftCoin SWFTC/ETH ¥83 076.91 ¥0.010037 0% SpotPercentage 1 minute ago
439Dock Dock DOCK/ETH ¥82 669.88 ¥0.036687 0% SpotPercentage 1 minute ago
440MyToken MyToken MT/HT ¥78 483.35 ¥0.014278 0% SpotPercentage 1 minute ago
441DeepBrain Chain DeepBrain Chain DBC/ETH ¥77 475.88 ¥0.014701 0% SpotPercentage 1 minute ago
442Steem Steem STEEM/ETH ¥75 974.58 ¥1.141237 0% SpotPercentage 1 minute ago
443Ruff Ruff RUFF/ETH ¥74 798.92 ¥0.077332 0% SpotPercentage 1 minute ago
444Lambda Lambda LAMB/HT ¥74 451.86 ¥1.26 0% SpotPercentage 1 minute ago
445Ardor Ardor ARDR/BTC ¥73 034.95 ¥0.378464 0% SpotPercentage 1 minute ago
446Polymath Polymath POLY/ETH ¥71 895.53 ¥0.262052 0% SpotPercentage 1 minute ago
447Tierion Tierion TNT/ETH ¥71 190.67 ¥0.224107 0% SpotPercentage 1 minute ago
448HitChain HitChain HIT/ETH ¥69 266.70 ¥0.000590 0% SpotPercentage 1 minute ago
449Aeternity Aeternity AE/ETH ¥68 238.32 ¥1.61 0% SpotPercentage 1 minute ago
450Power Ledger Power Ledger POWR/ETH ¥67 797.71 ¥0.419270 0% SpotPercentage 1 minute ago
451Siacoin Siacoin SC/BTC ¥67 146.50 ¥0.013130 0% SpotPercentage 1 minute ago
452Komodo Komodo KMD/BTC ¥66 204.02 ¥5.33 0% SpotPercentage 1 minute ago
453Ripio Credit Network Ripio Credit Network RCN/ETH ¥65 919.10 ¥0.106511 0% SpotPercentage 1 minute ago
454Lunyr Lunyr LUN/ETH ¥63 911.89 ¥7.25 0% SpotPercentage 1 minute ago
455STK STK STK/ETH ¥60 096.00 ¥0.030280 0% SpotPercentage 1 minute ago
456Crypto.com Crypto.com MCO/BTC ¥60 020.56 ¥23.10 0% SpotPercentage 1 minute ago
457Zcoin Zcoin XZC/USDT ¥59 513.55 ¥47.08 0% SpotPercentage 1 minute ago
458Odyssey Odyssey OCN/ETH ¥58 926.59 ¥0.008884 0% SpotPercentage 1 minute ago
459WAX WAX WAX/ETH ¥58 020.85 ¥0.364253 0% SpotPercentage 1 minute ago
460Loom Network Loom Network LOOM/ETH ¥57 349.64 ¥0.221434 0% SpotPercentage 1 minute ago
461BitTorrent BitTorrent BTT/TRX ¥57 024.25 ¥0.004231 0% SpotPercentage 1 minute ago
462Bluzelle Bluzelle BLZ/ETH ¥54 832.27 ¥0.229138 0% SpotPercentage 1 minute ago
463Request Request REQ/ETH ¥53 438.97 ¥0.078537 0% SpotPercentage 1 minute ago
464Game.com Game.com GTC/ETH ¥52 137.37 ¥0.040749 0% SpotPercentage 1 minute ago
465BnkToTheFuture BnkToTheFuture BFT/BTC ¥52 044.60 ¥0.143240 0% SpotPercentage 1 minute ago
466Achain Achain ACT/ETH ¥49 431.81 ¥0.065172 0% SpotPercentage 1 minute ago
467Decentraland Decentraland MANA/USDT ¥44 723.27 ¥0.239294 0% SpotPercentage 1 minute ago
468BitShares BitShares BTS/ETH ¥38 693.20 ¥0.275561 0% SpotPercentage 1 minute ago
469Zcoin Zcoin XZC/ETH ¥37 983.81 ¥46.44 0% SpotPercentage 1 minute ago
470Carry Carry CRE/HT ¥37 409.32 ¥0.072739 0% SpotPercentage 1 minute ago
4710x 0x ZRX/ETH ¥34 992.63 ¥1.195535 0% SpotPercentage 1 minute ago
472IRISnet IRISnet IRIS/ETH ¥34 418.68 ¥0.192608 0% SpotPercentage 1 minute ago
473Siacoin Siacoin SC/ETH ¥34 277.88 ¥0.013129 0% SpotPercentage 1 minute ago
474Fusion Fusion FSN/HT ¥32 457.42 ¥5.39 0% SpotPercentage 1 minute ago
475Crypto.com Crypto.com MCO/ETH ¥30 282.63 ¥23.17 0% SpotPercentage 1 minute ago
476Enigma Enigma ENG/ETH ¥29 543.16 ¥2.72 0% SpotPercentage 1 minute ago
477Golem Golem GNT/ETH ¥28 706.63 ¥0.362877 0% SpotPercentage 1 minute ago
478Komodo Komodo KMD/ETH ¥26 724.50 ¥5.32 0% SpotPercentage 1 minute ago
479NULS NULS NULS/ETH ¥26 453.00 ¥2.96 0% SpotPercentage 1 minute ago
480Lisk Lisk LSK/ETH ¥25 682.94 ¥8.24 0% SpotPercentage 1 minute ago
481Verge Verge XVG/ETH ¥24 724.84 ¥0.033870 0% SpotPercentage 1 minute ago
482Civic Civic CVC/ETH ¥23 500.82 ¥0.270058 0% SpotPercentage 1 minute ago
483Propy Propy PRO/ETH ¥22 287.94 ¥1.110040 0% SpotPercentage 1 minute ago
484CNNS CNNS CNNS/HT ¥21 881.81 ¥0.049749 0% SpotPercentage 1 minute ago
485Raiden Network Token Raiden Network Token RDN/ETH ¥21 333.24 ¥1.25 0% SpotPercentage 1 minute ago
486QASH QASH QASH/ETH ¥19 289.15 ¥0.706231 0% SpotPercentage 1 minute ago
487AppCoins AppCoins APPC/ETH ¥18 127.97 ¥0.251570 0% SpotPercentage 1 minute ago
488DigixDAO DigixDAO DGD/ETH ¥17 735.57 ¥129.29 0% SpotPercentage 1 minute ago
489Groestlcoin Groestlcoin GRS/ETH ¥17 588.98 ¥1.52 0% SpotPercentage 1 minute ago
490Nano Nano NANO/ETH ¥17 588.08 ¥7.00 0% SpotPercentage 1 minute ago
491Ardor Ardor ARDR/ETH ¥16 847.68 ¥0.377355 0% SpotPercentage 1 minute ago
492BnkToTheFuture BnkToTheFuture BFT/ETH ¥16 765.66 ¥0.143958 0% SpotPercentage 1 minute ago
493Electroneum Electroneum ETN/ETH ¥11 736.85 ¥0.026533 0% SpotPercentage 1 minute ago
494Decred Decred DCR/ETH ¥9 249.67 ¥171.98 0% SpotPercentage 1 minute ago
495Crypto.com Chain Crypto.com Chain CRO/HT ¥6 137.25 ¥0.307690 0% SpotPercentage 1 minute ago
496Bitcoin Diamond Bitcoin Diamond * BCD/BTC ¥838 843 ¥14.82 0% SpotPercentage 1 minute ago
497ICON ICON * ICX/BTC ¥811 947 ¥3.24 0% SpotPercentage 1 minute ago
498DigiByte DigiByte * DGB/BTC ¥349 927 ¥0.120771 0% SpotPercentage 1 minute ago
499ICON ICON * ICX/ETH ¥255 356 ¥3.23 0% SpotPercentage 1 minute ago
500DigiByte DigiByte * DGB/ETH ¥54 743.07 ¥0.121684 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 500 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
報告