Go back

Huobi

細節

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

成交量變化
Confidence
總量 ¥6 417 767 921
99 017.40 BTC
Volume ERV ¥3 103 715 998
貨幣223
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTwitter
Referral
網站
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥662 797 341
¥1 685.02
10.33%
Spot
Percentage
1 minute ago
2
¥267 502 672
¥18.39
4.17%
Spot
Percentage
1 minute ago
3
¥190 368 940
¥1 669.19
2.97%
Spot
Percentage
1 minute ago
4
¥127 566 468
¥311.41
1.99%
Spot
Percentage
1 minute ago
5
¥125 059 922
¥0.127483
1.95%
Spot
Percentage
1 minute ago
6
¥103 786 278
¥44.99
1.62%
Spot
Percentage
1 minute ago
7
¥93 994 908
¥27.95
1.46%
Spot
Percentage
1 minute ago
8
¥90 371 251
¥29.52
1.41%
Spot
Percentage
1 minute ago
9
¥62 955 227
¥1 683.32
0.98%
Spot
Percentage
1 minute ago
10
¥58 383 518
¥389.93
0.91%
Spot
Percentage
1 minute ago
11
¥56 595 802
¥0.044847
0.88%
Spot
Percentage
1 minute ago
12
¥48 146 970
¥1 667.44
0.75%
Spot
Percentage
1 minute ago
13
¥46 250 160
¥7.03
0.72%
Spot
Percentage
1 minute ago
14
¥30 675 135
¥1.000500
0.48%
Spot
Percentage
1 minute ago
15
¥30 306 934
¥476.75
0.47%
Spot
Percentage
1 minute ago
16
¥28 009 635
¥14.20
0.44%
Spot
Percentage
1 minute ago
17
¥26 047 444
¥0.824421
0.41%
Spot
Percentage
1 minute ago
18
¥25 458 195
¥1.39
0.40%
Spot
Percentage
1 minute ago
19
¥24 341 985
¥0.999416
0.38%
Spot
Percentage
1 minute ago
20
¥24 324 923
¥1 270.14
0.38%
Spot
Percentage
1 minute ago
21
¥23 337 330
¥0.137664
0.36%
Spot
Percentage
1 minute ago
22
¥22 971 651
¥18.37
0.36%
Spot
Percentage
1 minute ago
23
¥22 396 693
¥501.80
0.35%
Spot
Percentage
1 minute ago
24
¥21 323 311
¥0.999497
0.33%
Spot
Percentage
1 minute ago
25
¥21 265 170
¥4.33
0.33%
Spot
Percentage
1 minute ago
26
¥20 778 926
¥17.60
0.32%
Spot
Percentage
1 minute ago
27
¥19 849 495
¥476.05
0.31%
Spot
Percentage
1 minute ago
28
¥17 752 904
¥0.622205
0.28%
Spot
Percentage
1 minute ago
29
¥17 504 680
¥310.97
0.27%
Spot
Percentage
1 minute ago
30
¥17 493 476
¥10.82
0.27%
Spot
Percentage
1 minute ago
31
¥17 092 090
¥42.54
0.27%
Spot
Percentage
1 minute ago
32
¥16 045 395
¥0.044790
0.25%
Spot
Percentage
1 minute ago
33
¥15 136 384
¥74.86
0.24%
Spot
Percentage
1 minute ago
34
¥14 475 265
¥0.127319
0.23%
Spot
Percentage
1 minute ago
35
¥13 950 554
¥0.133864
0.22%
Spot
Percentage
1 minute ago
36
¥12 993 237
¥0.027144
0.20%
Spot
Percentage
1 minute ago
37
¥11 893 060
¥27.91
0.19%
Spot
Percentage
1 minute ago
38
¥10 158 054
¥1.55
0.16%
Spot
Percentage
1 minute ago
39
¥10 155 249
¥2.93
0.16%
Spot
Percentage
1 minute ago
40
¥9 831 516
¥1.69
0.15%
Spot
Percentage
1 minute ago
41
¥9 532 634
¥11.35
0.15%
Spot
Percentage
1 minute ago
42
¥9 146 755
¥44.98
0.14%
Spot
Percentage
1 minute ago
43
¥8 366 549
¥1.55
0.13%
Spot
Percentage
1 minute ago
44
¥8 125 387
¥29.48
0.13%
Spot
Percentage
1 minute ago
45
¥6 989 455
¥0.181525
0.11%
Spot
Percentage
1 minute ago
46
¥6 660 611
¥38.42
0.10%
Spot
Percentage
1 minute ago
47
¥6 649 924
¥1.071562
0.10%
Spot
Percentage
1 minute ago
48
¥6 445 220
¥29.52
0.10%
Spot
Percentage
1 minute ago
49
¥5 947 593
¥8.68
0.09%
Spot
Percentage
1 minute ago
50
¥5 856 959
¥0.048203
0.09%
Spot
Percentage
1 minute ago
51
¥5 714 823
¥1.69
0.09%
Spot
Percentage
1 minute ago
52
¥5 445 203
¥3.08
0.08%
Spot
Percentage
1 minute ago
53
¥5 310 130
¥1.24
0.08%
Spot
Percentage
1 minute ago
54
¥4 986 356
¥42.57
0.08%
Spot
Percentage
1 minute ago
55
¥4 778 944
¥12.39
0.07%
Spot
Percentage
1 minute ago
56
¥4 715 117
¥0.003025
0.07%
Spot
Percentage
1 minute ago
57
¥4 625 350
¥64 861.35
0.07%
Spot
Percentage
1 minute ago
58
¥4 517 802
¥0.035327
0.07%
Spot
Percentage
1 minute ago
59
¥4 412 955
¥0.009126
0.07%
Spot
Percentage
1 minute ago
60
¥4 204 379
¥0.137468
0.07%
Spot
Percentage
1 minute ago
61
¥4 023 707
¥389.27
0.06%
Spot
Percentage
1 minute ago
62
¥3 976 257
¥1.186950
0.06%
Spot
Percentage
1 minute ago
63
¥3 965 633
¥2.92
0.06%
Spot
Percentage
1 minute ago
64
¥3 747 704
¥0.127466
0.06%
Spot
Percentage
1 minute ago
65
¥3 674 987
¥1.48
0.06%
Spot
Percentage
1 minute ago
66
¥3 649 111
¥3.68
0.06%
Spot
Percentage
1 minute ago
67
¥3 634 679
¥74.73
0.06%
Spot
Percentage
1 minute ago
68
¥3 608 142
¥501.13
0.06%
Spot
Percentage
1 minute ago
69
¥3 465 120
¥0.112398
0.05%
Spot
Percentage
1 minute ago
70
¥3 392 673
¥0.806310
0.05%
Spot
Percentage
1 minute ago
71
¥3 272 319
¥5.83
0.05%
Spot
Percentage
1 minute ago
72
¥3 208 796
¥0.092416
0.05%
Spot
Percentage
1 minute ago
73
¥3 124 510
¥18.40
0.05%
Spot
Percentage
1 minute ago
74
¥3 110 339
¥0.685997
0.05%
Spot
Percentage
1 minute ago
75
¥3 058 325
¥1.78
0.05%
Spot
Percentage
1 minute ago
76
¥2 946 030
¥29.36
0.05%
Spot
Percentage
1 minute ago
77
¥2 891 350
¥0.053652
0.05%
Spot
Percentage
1 minute ago
78
¥2 801 814
¥1.75
0.04%
Spot
Percentage
1 minute ago
79
¥2 750 147
¥0.059101
0.04%
Spot
Percentage
1 minute ago
80
¥2 732 215
¥0.048059
0.04%
Spot
Percentage
1 minute ago
81
¥2 709 079
¥0.658500
0.04%
Spot
Percentage
1 minute ago
82
¥2 680 819
¥0.027165
0.04%
Spot
Percentage
1 minute ago
83
¥2 647 723
¥0.005650
0.04%
Spot
Percentage
1 minute ago
84
¥2 610 015
¥17.56
0.04%
Spot
Percentage
1 minute ago
85
¥2 554 464
¥1.24
0.04%
Spot
Percentage
1 minute ago
86
¥2 365 488
¥1.34
0.04%
Spot
Percentage
1 minute ago
87
¥2 353 474
¥0.824044
0.04%
Spot
Percentage
1 minute ago
88
¥2 317 933
¥0.113243
0.04%
Spot
Percentage
1 minute ago
89
¥2 278 804
¥311.32
0.04%
Spot
Percentage
1 minute ago
90
¥2 057 432
¥0.002772
0.03%
Spot
Percentage
1 minute ago
91
¥2 028 339
¥38.37
0.03%
Spot
Percentage
1 minute ago
92
¥2 020 466
¥0.044825
0.03%
Spot
Percentage
1 minute ago
93
¥1 987 184
¥0.322946
0.03%
Spot
Percentage
1 minute ago
94
¥1 986 002
¥0.377212
0.03%
Spot
Percentage
1 minute ago
95
¥1 963 544
¥14.13
0.03%
Spot
Percentage
1 minute ago
96
¥1 956 700
¥1 684.57
0.03%
Spot
Percentage
1 minute ago
97
¥1 949 018
¥0.002230
0.03%
Spot
Percentage
1 minute ago
98
¥1 935 754
¥0.048117
0.03%
Spot
Percentage
1 minute ago
99
¥1 871 226
¥0.189455
0.03%
Spot
Percentage
1 minute ago
100
¥1 761 653
¥0.027144
0.03%
Spot
Percentage
1 minute ago
101
¥1 749 354
¥3.61
0.03%
Spot
Percentage
1 minute ago
102
¥1 703 390
¥0.621825
0.03%
Spot
Percentage
1 minute ago
103
¥1 692 830
¥0.175193
0.03%
Spot
Percentage
1 minute ago
104
¥1 666 090
¥0.046153
0.03%
Spot
Percentage
1 minute ago
105
¥1 593 405
¥0.805659
0.02%
Spot
Percentage
1 minute ago
106
¥1 567 432
¥0.134163
0.02%
Spot
Percentage
1 minute ago
107
¥1 565 443
¥112.10
0.02%
Spot
Percentage
1 minute ago
108
¥1 543 785
¥1.39
0.02%
Spot
Percentage
1 minute ago
109
¥1 543 116
¥18.38
0.02%
Spot
Percentage
1 minute ago
110
¥1 536 510
¥476.25
0.02%
Spot
Percentage
1 minute ago
111
¥1 458 184
¥0.035647
0.02%
Spot
Percentage
1 minute ago
112
¥1 444 197
¥1.69
0.02%
Spot
Percentage
1 minute ago
113
¥1 425 685
¥0.087786
0.02%
Spot
Percentage
1 minute ago
114
¥1 419 775
¥11.37
0.02%
Spot
Percentage
1 minute ago
115
¥1 342 542
¥1.78
0.02%
Spot
Percentage
1 minute ago
116
¥1 325 241
¥0.029642
0.02%
Spot
Percentage
1 minute ago
117
¥1 313 231
¥1.40
0.02%
Spot
Percentage
1 minute ago
118
¥1 294 534
¥0.002899
0.02%
Spot
Percentage
1 minute ago
119
¥1 286 153
¥27.85
0.02%
Spot
Percentage
1 minute ago
120
¥1 281 308
¥18.37
0.02%
Spot
Percentage
1 minute ago
121
¥1 275 391
¥0.016000
0.02%
Spot
Percentage
1 minute ago
122
¥1 243 063
¥0.092034
0.02%
Spot
Percentage
1 minute ago
123
¥1 227 019
¥0.004770
0.02%
Spot
Percentage
1 minute ago
124
¥1 186 115
¥0.001465
0.02%
Spot
Percentage
1 minute ago
125
¥1 183 080
¥0.002349
0.02%
Spot
Percentage
1 minute ago
126
¥1 174 227
¥0.020552
0.02%
Spot
Percentage
1 minute ago
127
¥1 170 900
¥44.99
0.02%
Spot
Percentage
1 minute ago
128
¥1 144 895
¥4.34
0.02%
Spot
Percentage
1 minute ago
129
¥1 124 642
¥1.006466
0.02%
Spot
Percentage
1 minute ago
130
¥1 119 038
¥501.28
0.02%
Spot
Percentage
1 minute ago
131
¥1 107 923
¥0.001264
0.02%
Spot
Percentage
1 minute ago
132
¥1 106 709
¥14.19
0.02%
Spot
Percentage
1 minute ago
133
¥1 101 593
¥0.014768
0.02%
Spot
Percentage
1 minute ago
134
¥1 099 638
¥29.51
0.02%
Spot
Percentage
1 minute ago
135
¥1 097 869
¥0.044734
0.02%
Spot
Percentage
1 minute ago
136
¥1 090 271
¥0.824603
0.02%
Spot
Percentage
1 minute ago
137
¥1 078 007
¥1 668.52
0.02%
Spot
Percentage
1 minute ago
138
¥1 071 494
¥0.112126
0.02%
Spot
Percentage
1 minute ago
139
¥1 067 387
¥2.69
0.02%
Spot
Percentage
1 minute ago
140
¥1 039 858
¥0.181476
0.02%
Spot
Percentage
1 minute ago
141
¥1 029 462
¥0.825373
0.02%
Spot
Percentage
1 minute ago
142
¥1 025 611
¥1 666.84
0.02%
Spot
Percentage
1 minute ago
143
¥997 278
¥0.194190
0.02%
Spot
Percentage
1 minute ago
144
¥993 444
¥0.049135
0.02%
Spot
Percentage
1 minute ago
145
¥986 074
¥0.188606
0.02%
Spot
Percentage
1 minute ago
146
¥974 683
¥2.78
0.02%
Spot
Percentage
1 minute ago
147
¥970 819
¥0.659235
0.02%
Spot
Percentage
1 minute ago
148
¥924 060
¥8.26
0.01%
Spot
Percentage
1 minute ago
149
¥885 675
¥10.82
0.01%
Spot
Percentage
1 minute ago
150
¥862 748
¥1 272.32
0.01%
Spot
Percentage
1 minute ago
151
¥851 695
¥1.070063
0.01%
Spot
Percentage
1 minute ago
152
¥845 692
¥0.008232
0.01%
Spot
Percentage
1 minute ago
153
¥842 198
¥0.133751
0.01%
Spot
Percentage
1 minute ago
154
¥777 957
¥3.60
0.01%
Spot
Percentage
1 minute ago
155
¥773 351
¥0.026490
0.01%
Spot
Percentage
1 minute ago
156
¥748 596
¥0.238959
0.01%
Spot
Percentage
1 minute ago
157
¥741 059
¥0.017674
0.01%
Spot
Percentage
1 minute ago
158
¥729 500
¥0.805626
0.01%
Spot
Percentage
1 minute ago
159
¥720 638
¥0.622074
0.01%
Spot
Percentage
1 minute ago
160
¥716 128
¥0.652900
0.01%
Spot
Percentage
1 minute ago
161
¥700 590
¥0.020533
0.01%
Spot
Percentage
1 minute ago
162
¥699 202
¥7.00
0.01%
Spot
Percentage
1 minute ago
163
¥684 752
¥0.023624
0.01%
Spot
Percentage
1 minute ago
164
¥684 060
¥1.53
0.01%
Spot
Percentage
1 minute ago
165
¥680 732
¥21.14
0.01%
Spot
Percentage
1 minute ago
166
¥677 310
¥0.002243
0.01%
Spot
Percentage
1 minute ago
167
¥668 929
¥3.68
0.01%
Spot
Percentage
1 minute ago
168
¥667 912
¥51.99
0.01%
Spot
Percentage
1 minute ago
169
¥667 359
¥8.67
0.01%
Spot
Percentage
1 minute ago
170
¥649 728
¥111.87
0.01%
Spot
Percentage
1 minute ago
171
¥645 049
¥2.92
0.01%
Spot
Percentage
1 minute ago
172
¥626 240
¥0.072850
0.01%
Spot
Percentage
1 minute ago
173
¥621 657
¥0.011628
0.01%
Spot
Percentage
1 minute ago
174
¥616 646
¥3.08
0.01%
Spot
Percentage
1 minute ago
175
¥614 795
¥0.126457
0.01%
Spot
Percentage
1 minute ago
176
¥596 371
¥21.12
0.01%
Spot
Percentage
1 minute ago
177
¥592 809
¥1.185430
0.01%
Spot
Percentage
1 minute ago
178
¥588 440
¥0.011644
0.01%
Spot
Percentage
1 minute ago
179
¥588 143
¥0.041902
0.01%
Spot
Percentage
1 minute ago
180
¥581 779
¥311.20
0.01%
Spot
Percentage
1 minute ago
181
¥575 035
¥0.005606
0.01%
Spot
Percentage
1 minute ago
182
¥554 780
¥0.046231
0.01%
Spot
Percentage
1 minute ago
183
¥544 478
¥0.013760
0.01%
Spot
Percentage
1 minute ago
184
¥539 821
¥0.281435
0.01%
Spot
Percentage
1 minute ago
185
¥530 155
¥1.69
0.01%
Spot
Percentage
1 minute ago
186
¥524 512
¥0.015000
0.01%
Spot
Percentage
1 minute ago
187
¥502 354
¥0.015516
0.01%
Spot
Percentage
1 minute ago
188
¥500 536
¥17.58
0.01%
Spot
Percentage
1 minute ago
189
¥495 155
¥0.002132
0.01%
Spot
Percentage
1 minute ago
190
¥486 787
¥0.009106
0.01%
Spot
Percentage
1 minute ago
191
¥469 870
¥0.020559
0.01%
Spot
Percentage
1 minute ago
192
¥457 056
¥0.000389
0.01%
Spot
Percentage
1 minute ago
193
¥456 727
¥0.027247
0.01%
Spot
Percentage
1 minute ago
194
¥455 397
¥7.04
0.01%
Spot
Percentage
1 minute ago
195
¥454 956
¥0.001108
0.01%
Spot
Percentage
1 minute ago
196
¥450 989
¥3.71
0.01%
Spot
Percentage
1 minute ago
197
¥447 515
¥0.016002
0.01%
Spot
Percentage
1 minute ago
198
¥445 269
¥1.48
0.01%
Spot
Percentage
1 minute ago
199
¥436 655
¥0.023830
0.01%
Spot
Percentage
1 minute ago
200
¥433 467
¥0.112906
0.01%
Spot
Percentage
1 minute ago
201
¥428 564
¥1.24
0.01%
Spot
Percentage
1 minute ago
202
¥419 576
¥1.071763
0.01%
Spot
Percentage
1 minute ago
203
¥417 666
¥38.44
0.01%
Spot
Percentage
1 minute ago
204
¥417 617
¥0.167866
0.01%
Spot
Percentage
1 minute ago
205
¥396 969
¥1.74
0.01%
Spot
Percentage
1 minute ago
206
¥396 638
¥3.09
0.01%
Spot
Percentage
1 minute ago
207
¥395 853
¥0.373323
0.01%
Spot
Percentage
1 minute ago
208
¥391 256
¥4.33
0.01%
Spot
Percentage
1 minute ago
209
¥390 692
¥0.010040
0.01%
Spot
Percentage
1 minute ago
210
¥390 552
¥0.024977
0.01%
Spot
Percentage
1 minute ago
211
¥377 134
¥0.377826
0.01%
Spot
Percentage
1 minute ago
212
¥372 457
¥0.041961
0.01%
Spot
Percentage
1 minute ago
213
¥368 447
¥0.044727
0.01%
Spot
Percentage
1 minute ago
214
¥365 827
¥0.016009
0.01%
Spot
Percentage
1 minute ago
215
¥361 695
¥0.246289
0.01%
Spot
Percentage
1 minute ago
216
¥361 298
¥0.044775
0.01%
Spot
Percentage
1 minute ago
217
¥361 184
¥0.004167
0.01%
Spot
Percentage
1 minute ago
218
¥345 992
¥0.007460
0.01%
Spot
Percentage
1 minute ago
219
¥336 276
¥0.060289
0.01%
Spot
Percentage
1 minute ago
220
¥335 278
¥0.048493
0.01%
Spot
Percentage
1 minute ago
221
¥325 711
¥4.60
0.01%
Spot
Percentage
1 minute ago
222
¥322 598
¥0.140340
0.01%
Spot
Percentage
1 minute ago
223
¥320 470
¥0.017603
0%
Spot
Percentage
1 minute ago
224
¥312 040
¥0.029867
0%
Spot
Percentage
1 minute ago
225
¥304 531
¥8.69
0%
Spot
Percentage
1 minute ago
226
¥300 676
¥2.77
0%
Spot
Percentage
1 minute ago
227
¥300 389
¥0.006267
0%
Spot
Percentage
1 minute ago
228
¥299 805
¥44.97
0%
Spot
Percentage
1 minute ago
229
¥298 927
¥0.001466
0%
Spot
Percentage
1 minute ago
230
¥297 180
¥0.002755
0%
Spot
Percentage
1 minute ago
231
¥292 020
¥389.81
0%
Spot
Percentage
1 minute ago
232
¥291 851
¥0.174347
0%
Spot
Percentage
1 minute ago
233
¥285 926
¥0.004853
0%
Spot
Percentage
1 minute ago
234
¥284 828
¥7.01
0%
Spot
Percentage
1 minute ago
235
¥283 122
¥0.241752
0%
Spot
Percentage
1 minute ago
236
¥282 665
¥29.31
0%
Spot
Percentage
1 minute ago
237
¥279 267
¥0.003050
0%
Spot
Percentage
1 minute ago
238
¥278 908
¥0.000619
0%
Spot
Percentage
1 minute ago
239
¥277 060
¥1.009138
0%
Spot
Percentage
1 minute ago
240
¥270 984
¥0.004893
0%
Spot
Percentage
1 minute ago
241
¥270 457
¥1.69
0%
Spot
Percentage
1 minute ago
242
¥270 406
¥0.053719
0%
Spot
Percentage
1 minute ago
243
¥270 253
¥0.005846
0%
Spot
Percentage
1 minute ago
244
¥269 222
¥0.023660
0%
Spot
Percentage
1 minute ago
245
¥267 855
¥0.000415
0%
Spot
Percentage
1 minute ago
246
¥254 872
¥0.017182
0%
Spot
Percentage
1 minute ago
247
¥254 711
¥7.04
0%
Spot
Percentage
1 minute ago
248
¥252 043
¥0.133885
0%
Spot
Percentage
1 minute ago
249
¥251 321
¥0.685073
0%
Spot
Percentage
1 minute ago
250
¥250 215
¥0.718128
0%
Spot
Percentage
1 minute ago
251
¥248 077
¥0.281288
0%
Spot
Percentage
1 minute ago
252
¥247 270
¥0.069184
0%
Spot
Percentage
1 minute ago
253
¥242 553
¥0.245641
0%
Spot
Percentage
1 minute ago
254
¥237 317
¥0.375791
0%
Spot
Percentage
1 minute ago
255
¥236 513
¥1.53
0%
Spot
Percentage
1 minute ago
256
¥235 707
¥0.002208
0%
Spot
Percentage
1 minute ago
257
¥228 104
¥0.013700
0%
Spot
Percentage
1 minute ago
258
¥227 341
¥51.94
0%
Spot
Percentage
1 minute ago
259
¥217 702
¥0.036678
0%
Spot
Percentage
1 minute ago
260
¥216 480
¥0.039536
0%
Spot
Percentage
1 minute ago
261
¥214 883
¥0.008291
0%
Spot
Percentage
1 minute ago
262
¥214 841
¥501.63
0%
Spot
Percentage
1 minute ago
263
¥214 636
¥0.039770
0%
Spot
Percentage
1 minute ago
264
¥213 610
¥0.048651
0%
Spot
Percentage
1 minute ago
265
¥210 324
¥0.008465
0%
Spot
Percentage
1 minute ago
266
¥210 304
¥0.140660
0%
Spot
Percentage
1 minute ago
267
¥209 320
¥8.25
0%
Spot
Percentage
1 minute ago
268
¥205 316
¥0.058543
0%
Spot
Percentage
1 minute ago
269
¥204 195
¥21.11
0%
Spot
Percentage
1 minute ago
270
¥203 305
¥0.125882
0%
Spot
Percentage
1 minute ago
271
¥201 553
¥0.167291
0%
Spot
Percentage
1 minute ago
272
¥201 293
¥0.007959
0%
Spot
Percentage
1 minute ago
273
¥196 263
¥0.148422
0%
Spot
Percentage
1 minute ago
274
¥195 847
¥1.34
0%
Spot
Percentage
1 minute ago
275
¥194 202
¥0.005670
0%
Spot
Percentage
1 minute ago
276
¥194 182
¥7.04
0%
Spot
Percentage
1 minute ago
277
¥191 528
¥0.038907
0%
Spot
Percentage
1 minute ago
278
¥189 922
¥3.68
0%
Spot
Percentage
1 minute ago
279
¥188 479
¥0.024318
0%
Spot
Percentage
1 minute ago
280
¥187 861
¥0.458228
0%
Spot
Percentage
1 minute ago
281
¥186 448
¥0.073069
0%
Spot
Percentage
1 minute ago
282
¥186 319
¥0.092684
0%
Spot
Percentage
1 minute ago
283
¥186 178
¥0.014764
0%
Spot
Percentage
1 minute ago
284
¥179 543
¥0.010060
0%
Spot
Percentage
1 minute ago
285
¥178 392
¥0.017610
0%
Spot
Percentage
1 minute ago
286
¥176 235
¥0.000732
0%
Spot
Percentage
1 minute ago
287
¥175 871
¥0.306565
0%
Spot
Percentage
1 minute ago
288
¥171 775
¥0.107792
0%
Spot
Percentage
1 minute ago
289
¥170 006
¥0.106293
0%
Spot
Percentage
1 minute ago
290
¥169 074
¥0.040145
0%
Spot
Percentage
1 minute ago
291
¥168 752
¥0.068955
0%
Spot
Percentage
1 minute ago
292
¥167 450
¥0.137610
0%
Spot
Percentage
1 minute ago
293
¥167 334
¥0.010938
0%
Spot
Percentage
1 minute ago
294
¥166 754
¥11.80
0%
Spot
Percentage
1 minute ago
295
¥165 952
¥0.087498
0%
Spot
Percentage
1 minute ago
296
¥156 703
¥0.007324
0%
Spot
Percentage
1 minute ago
297
¥155 656
¥0.644889
0%
Spot
Percentage
1 minute ago
298
¥153 322
¥0.023980
0%
Spot
Percentage
1 minute ago
299
¥151 323
¥0.041168
0%
Spot
Percentage
1 minute ago
300
¥149 482
¥0.035351
0%
Spot
Percentage
1 minute ago
301
¥149 424
¥0.000434
0%
Spot
Percentage
1 minute ago
302
¥148 039
¥0.029558
0%
Spot
Percentage
1 minute ago
303
¥146 287
¥1.78
0%
Spot
Percentage
1 minute ago
304
¥144 948
¥0.041001
0%
Spot
Percentage
1 minute ago
305
¥143 872
¥0.023799
0%
Spot
Percentage
1 minute ago
306
¥143 751
¥0.027165
0%
Spot
Percentage
1 minute ago
307
¥140 244
¥0.049257
0%
Spot
Percentage
1 minute ago
308
¥139 434
¥0.087949
0%
Spot
Percentage
1 minute ago
309
¥138 471
¥111.78
0%
Spot
Percentage
1 minute ago
310
¥136 751
¥0.239160
0%
Spot
Percentage
1 minute ago
311
¥136 345
¥0.026431
0%
Spot
Percentage
1 minute ago
312
¥133 906
¥0.008493
0%
Spot
Percentage
1 minute ago
313
¥133 195
¥0.058416
0%
Spot
Percentage
1 minute ago
314
¥131 000
¥10.83
0%
Spot
Percentage
1 minute ago
315
¥126 367
¥0.323417
0%
Spot
Percentage
1 minute ago
316
¥121 997
¥0.024351
0%
Spot
Percentage
1 minute ago
317
¥120 098
¥0.007937
0%
Spot
Percentage
1 minute ago
318
¥119 419
¥8.33
0%
Spot
Percentage
1 minute ago
319
¥118 615
¥0.008290
0%
Spot
Percentage
1 minute ago
320
¥117 298
¥0.015975
0%
Spot
Percentage
1 minute ago
321
¥116 964
¥0.178884
0%
Spot
Percentage
1 minute ago
322
¥116 772
¥0.046190
0%
Spot
Percentage
1 minute ago
323
¥116 607
¥1.67
0%
Spot
Percentage
1 minute ago
324
¥116 537
¥0.823125
0%
Spot
Percentage
1 minute ago
325
¥116 469
¥0.034532
0%
Spot
Percentage
1 minute ago
326
¥114 908
¥0.000551
0%
Spot
Percentage
1 minute ago
327
¥114 610
¥0.653963
0%
Spot
Percentage
1 minute ago
328
¥112 165
¥0.029542
0%
Spot
Percentage
1 minute ago
329
¥111 810
¥0.686467
0%
Spot
Percentage
1 minute ago
330
¥111 674
¥0.000731
0%
Spot
Percentage
1 minute ago
331
¥110 210
¥0.294251
0%
Spot
Percentage
1 minute ago
332
¥108 945
¥0.043966
0%
Spot
Percentage
1 minute ago
333
¥107 363
¥0.002342
0%
Spot
Percentage
1 minute ago
334
¥102 717
¥62.22
0%
Spot
Percentage
1 minute ago
335
¥101 875
¥0.034529
0%
Spot
Percentage
1 minute ago
336
¥101 857
¥3.61
0%
Spot
Percentage
1 minute ago
337
¥100 571
¥0.019666
0%
Spot
Percentage
1 minute ago
338
¥98 550.39
¥0.022296
0%
Spot
Percentage
1 minute ago
339
¥94 977.77
¥0.025446
0%
Spot
Percentage
1 minute ago
340
¥94 095.83
¥0.020928
0%
Spot
Percentage
1 minute ago
341
¥92 883.74
¥0.019703
0%
Spot
Percentage
1 minute ago
342
¥92 293.43
¥1.69
0%
Spot
Percentage
1 minute ago
343
¥90 481.19
¥0.026524
0%
Spot
Percentage
1 minute ago
344
¥90 319.63
¥8.26
0%
Spot
Percentage
1 minute ago
345
¥90 319.04
¥0.038910
0%
Spot
Percentage
1 minute ago
346
¥90 145.23
¥0.039597
0%
Spot
Percentage
1 minute ago
347
¥89 050.09
¥2.76
0%
Spot
Percentage
1 minute ago
348
¥87 737.41
¥2.69
0%
Spot
Percentage
1 minute ago
349
¥86 880.17
¥1.67
0%
Spot
Percentage
1 minute ago
350
¥86 209.11
¥1.34
0%
Spot
Percentage
1 minute ago
351
¥85 938.36
¥0.015538
0%
Spot
Percentage
1 minute ago
352
¥84 896.22
¥0.016981
0%
Spot
Percentage
1 minute ago
353
¥84 156.13
¥0.076709
0%
Spot
Percentage
1 minute ago
354
¥83 844.01
¥4.60
0%
Spot
Percentage
1 minute ago
355
¥83 368.34
¥1.48
0%
Spot
Percentage
1 minute ago
356
¥83 214.24
¥0.194439
0%
Spot
Percentage
1 minute ago
357
¥81 769.82
¥0.007381
0%
Spot
Percentage
1 minute ago
358
¥81 715.17
¥0.007482
0%
Spot
Percentage
1 minute ago
359
¥81 683.73
¥0.829504
0%
Spot
Percentage
1 minute ago
360
¥80 491.75
¥0.006264
0%
Spot
Percentage
1 minute ago
361
¥79 160.30
¥0.000408
0%
Spot
Percentage
1 minute ago
362
¥78 792.21
¥0.407829
0%
Spot
Percentage
1 minute ago
363
¥78 316.52
¥326.56
0%
Spot
Percentage
1 minute ago
364
¥76 521.58
¥0.194501
0%
Spot
Percentage
1 minute ago
365
¥75 919.13
¥3.70
0%
Spot
Percentage
1 minute ago
366
¥75 390.15
¥8.35
0%
Spot
Percentage
1 minute ago
367
¥75 280.37
¥0.647490
0%
Spot
Percentage
1 minute ago
368
¥75 265.31
¥0.016010
0%
Spot
Percentage
1 minute ago
369
¥74 599.40
¥0.006695
0%
Spot
Percentage
1 minute ago
370
¥73 218.50
¥0.016936
0%
Spot
Percentage
1 minute ago
371
¥72 961.21
¥0.054667
0%
Spot
Percentage
1 minute ago
372
¥70 798.79
¥1.62
0%
Spot
Percentage
1 minute ago
373
¥70 027.72
¥0.000551
0%
Spot
Percentage
1 minute ago
374
¥69 962.36
¥0.243697
0%
Spot
Percentage
1 minute ago
375
¥69 743.27
¥0.653843
0%
Spot
Percentage
1 minute ago
376
¥69 381.65
¥0.004263
0%
Spot
Percentage
1 minute ago
377
¥69 324.66
¥0.377212
0%
Spot
Percentage
1 minute ago
378
¥68 452.81
¥0.015017
0%
Spot
Percentage
1 minute ago
379
¥67 870.44
¥0.246286
0%
Spot
Percentage
1 minute ago
380
¥66 309.46
¥0.077076
0%
Spot
Percentage
1 minute ago
381
¥64 846.42
¥2.37
0%
Spot
Percentage
1 minute ago
382
¥63 743.63
¥0.246283
0%
Spot
Percentage
1 minute ago
383
¥63 210.05
¥0.181472
0%
Spot
Percentage
1 minute ago
384
¥62 850.44
¥0.004783
0%
Spot
Percentage
1 minute ago
385
¥61 565.18
¥0.221660
0%
Spot
Percentage
1 minute ago
386
¥59 934.09
¥0.014615
0%
Spot
Percentage
1 minute ago
387
¥59 820.94
¥0.713767
0%
Spot
Percentage
1 minute ago
388
¥59 653.50
¥1.74
0%
Spot
Percentage
1 minute ago
389
¥59 287.25
¥0.014801
0%
Spot
Percentage
1 minute ago
390
¥54 942.58
¥1.35
0%
Spot
Percentage
1 minute ago
391
¥51 536.19
¥0.002742
0%
Spot
Percentage
1 minute ago
392
¥50 536.28
¥1.36
0%
Spot
Percentage
1 minute ago
393
¥50 278.75
¥0.282248
0%
Spot
Percentage
1 minute ago
394
¥49 990.43
¥0.362953
0%
Spot
Percentage
1 minute ago
395
¥49 133.18
¥7.00
0%
Spot
Percentage
1 minute ago
396
¥48 826.84
¥11.93
0%
Spot
Percentage
1 minute ago
397
¥47 597.86
¥0.000888
0%
Spot
Percentage
1 minute ago
398
¥47 075.35
¥0.002353
0%
Spot
Percentage
1 minute ago
399
¥45 918.47
¥0.174212
0%
Spot
Percentage
1 minute ago
400
¥44 713.73
¥0.013967
0%
Spot
Percentage
1 minute ago
401
¥41 731.55
¥0.004304
0%
Spot
Percentage
1 minute ago
402
¥38 610.27
¥326.27
0%
Spot
Percentage
1 minute ago
403
¥38 230.21
¥0.000901
0%
Spot
Percentage
1 minute ago
404
¥37 362.67
¥0.002140
0%
Spot
Percentage
1 minute ago
405
¥36 574.28
¥0.305014
0%
Spot
Percentage
1 minute ago
406
¥36 071.82
¥0.000609
0%
Spot
Percentage
1 minute ago
407
¥35 917.84
¥1.004067
0%
Spot
Percentage
1 minute ago
408
¥35 788.66
¥0.016902
0%
Spot
Percentage
1 minute ago
409
¥35 497.27
¥0.025556
0%
Spot
Percentage
1 minute ago
410
¥35 321.79
¥0.026139
0%
Spot
Percentage
1 minute ago
411
¥34 865.34
¥0.000392
0%
Spot
Percentage
1 minute ago
412
¥34 773.77
¥3.70
0%
Spot
Percentage
1 minute ago
413
¥34 711.88
¥0.107850
0%
Spot
Percentage
1 minute ago
414
¥32 770.55
¥0.377914
0%
Spot
Percentage
1 minute ago
415
¥32 229.11
¥0.002029
0%
Spot
Percentage
1 minute ago
416
¥30 613.81
¥0.427033
0%
Spot
Percentage
1 minute ago
417
¥28 306.05
¥0.014978
0%
Spot
Percentage
1 minute ago
418
¥26 602.06
¥0.008285
0%
Spot
Percentage
1 minute ago
419
¥26 033.04
¥0.004776
0%
Spot
Percentage
1 minute ago
420
¥25 445.22
¥0.024914
0%
Spot
Percentage
1 minute ago
421
¥22 291.69
¥3.89
0%
Spot
Percentage
1 minute ago
422
¥21 771.37
¥0.031110
0%
Spot
Percentage
1 minute ago
423
¥20 923.21
¥0.000427
0%
Spot
Percentage
1 minute ago
424
¥19 940.40
¥0.240823
0%
Spot
Percentage
1 minute ago
425
¥18 375.77
¥0.054443
0%
Spot
Percentage
1 minute ago
426
¥17 916.79
¥0.294903
0%
Spot
Percentage
1 minute ago
427
¥17 333.15
¥8.75
0%
Spot
Percentage
1 minute ago
428
¥17 259.57
¥0.068962
0%
Spot
Percentage
1 minute ago
429
¥17 122.34
¥0.001381
0%
Spot
Percentage
1 minute ago
430
¥16 021.51
¥0.003746
0%
Spot
Percentage
1 minute ago
431
¥15 052.68
¥0.009140
0%
Spot
Percentage
1 minute ago
432
¥12 539.89
¥0.242663
0%
Spot
Percentage
1 minute ago
433
¥9 830.53
¥0.220048
0%
Spot
Percentage
1 minute ago
434
¥9 543.43
¥0.005308
0%
Spot
Percentage
1 minute ago
435
¥6 513.89
¥0.362310
0%
Spot
Percentage
1 minute ago
436
¥3 969.13
¥0.000607
0%
Spot
Percentage
1 minute ago
437
¥3 796.23
¥0.025277
0%
Spot
Percentage
1 minute ago
438
¥3 522.71
¥0.005315
0%
Spot
Percentage
1 minute ago
439
¥2 644.41
¥1.76
0%
Spot
Percentage
1 minute ago
440
¥1 917.50
¥0.065461
0%
Spot
Percentage
1 minute ago
441
¥1 492 405 337
¥64 881.93
23.26%
Spot
Percentage
1 minute ago
442
¥256 384 195
¥1 271.74
4.00%
Spot
Percentage
1 minute ago
443
¥234 170 001
¥1.40
3.65%
Spot
Percentage
1 minute ago
444
¥173 954 976
¥42.60
2.71%
Spot
Percentage
1 minute ago
445
¥103 548 564
¥0.622174
1.61%
Spot
Percentage
1 minute ago
446
¥97 046 068
¥0.113172
1.51%
Spot
Percentage
1 minute ago
447
¥58 897 636
¥0.027264
0.92%
Spot
Percentage
1 minute ago
448
¥38 380 395
¥0.304646
0.60%
Spot
Percentage
1 minute ago
449
¥34 127 094
¥0.039746
0.53%
Spot
Percentage
1 minute ago
450
¥27 465 582
¥0.099923
0.43%
Spot
Percentage
1 minute ago
451
¥23 168 652
¥0.658557
0.36%
Spot
Percentage
1 minute ago
452
¥21 737 419
¥0.048681
0.34%
Spot
Percentage
1 minute ago
453
¥12 859 898
¥1.61
0.20%
Spot
Percentage
1 minute ago
454
¥11 190 445
¥0.108106
0.17%
Spot
Percentage
1 minute ago
455
¥11 043 306
¥0.002897
0.17%
Spot
Percentage
1 minute ago
456
¥7 686 736
¥0.053691
0.12%
Spot
Percentage
1 minute ago
457
¥5 860 712
¥0.220435
0.09%
Spot
Percentage
1 minute ago
458
¥5 331 730
¥0.221179
0.08%
Spot
Percentage
1 minute ago
459
¥4 995 404
¥0.015423
0.08%
Spot
Percentage
1 minute ago
460
¥3 820 001
¥0.016112
0.06%
Spot
Percentage
1 minute ago
461
¥3 681 569
¥0.306779
0.06%
Spot
Percentage
1 minute ago
462
¥3 440 408
¥0.029743
0.05%
Spot
Percentage
1 minute ago
463
¥3 145 245
¥0.010921
0.05%
Spot
Percentage
1 minute ago
464
¥2 902 046
¥0.003707
0.05%
Spot
Percentage
1 minute ago
465
¥2 699 038
¥1.62
0.04%
Spot
Percentage
1 minute ago
466
¥2 144 252
¥0.264437
0.03%
Spot
Percentage
1 minute ago
467
¥1 879 445
¥0.167946
0.03%
Spot
Percentage
1 minute ago
468
¥1 696 952
¥0.040203
0.03%
Spot
Percentage
1 minute ago
469
¥1 550 279
¥0.208050
0.02%
Spot
Percentage
1 minute ago
470
¥1 530 856
¥0.004848
0.02%
Spot
Percentage
1 minute ago
471
¥1 364 308
¥0.003724
0.02%
Spot
Percentage
1 minute ago
472
¥950 273
¥0.039717
0.01%
Spot
Percentage
1 minute ago
473
¥935 028
¥0.042252
0.01%
Spot
Percentage
1 minute ago
474
¥899 083
¥0.306683
0.01%
Spot
Percentage
1 minute ago
475
¥887 930
¥0.005308
0.01%
Spot
Percentage
1 minute ago
476
¥875 332
¥0.042011
0.01%
Spot
Percentage
1 minute ago
477
¥772 360
¥0.841921
0.01%
Spot
Percentage
1 minute ago
478
¥757 791
¥0.008212
0.01%
Spot
Percentage
1 minute ago
479
¥739 093
¥0.003027
0.01%
Spot
Percentage
1 minute ago
480
¥723 470
¥12.38
0.01%
Spot
Percentage
1 minute ago
481
¥705 654
¥0.220756
0.01%
Spot
Percentage
1 minute ago
482
¥682 429
¥0.208219
0.01%
Spot
Percentage
1 minute ago
483
¥433 963
¥0.261200
0.01%
Spot
Percentage
1 minute ago
484
¥430 649
¥0.001115
0.01%
Spot
Percentage
1 minute ago
485
¥411 128
¥12.47
0.01%
Spot
Percentage
1 minute ago
486
¥399 175
¥0.386104
0.01%
Spot
Percentage
1 minute ago
487
¥379 097
¥0.001270
0.01%
Spot
Percentage
1 minute ago
488
¥340 040
¥0.030603
0.01%
Spot
Percentage
1 minute ago
489
¥283 142
¥0.002230
0%
Spot
Percentage
1 minute ago
490
¥278 140
¥0.030527
0%
Spot
Percentage
1 minute ago
491
¥261 517
¥0.002340
0%
Spot
Percentage
1 minute ago
492
¥258 889
¥0.004887
0%
Spot
Percentage
1 minute ago
493
¥247 281
¥0.004166
0%
Spot
Percentage
1 minute ago
494
¥209 209
¥0.040242
0%
Spot
Percentage
1 minute ago
495
¥191 881
¥1.56
0%
Spot
Percentage
1 minute ago
496
¥161 597
¥0.044015
0%
Spot
Percentage
1 minute ago
497
¥148 901
¥0.146609
0%
Spot
Percentage
1 minute ago
498
¥142 584
¥0.005814
0%
Spot
Percentage
1 minute ago
499
¥120 409
¥0.243893
0%
Spot
Percentage
1 minute ago
500
¥106 365
¥0.022362
0%
Spot
Percentage
1 minute ago
501
¥99 019.45
¥0.036635
0%
Spot
Percentage
1 minute ago
502
¥89 218.24
¥0.006724
0%
Spot
Percentage
1 minute ago
503
¥80 817.76
¥0.858101
0%
Spot
Percentage
1 minute ago
504
¥75 352.56
¥0.013953
0%
Spot
Percentage
1 minute ago
505
¥73 838.78
¥0.014526
0%
Spot
Percentage
1 minute ago
506
¥60 512.62
¥0.002211
0%
Spot
Percentage
1 minute ago
507
¥56 863.13
¥0.008167
0%
Spot
Percentage
1 minute ago
508
¥54 022.64
¥0.370365
0%
Spot
Percentage
1 minute ago
509
¥41 205.41
¥0.008510
0%
Spot
Percentage
1 minute ago
510
¥29 854.10
¥0.465357
0%
Spot
Percentage
1 minute ago
511
¥286 001 788
¥0.825518
4.46%
Spot
Percentage
1 minute ago
512
¥82 346 168
¥0.241119
1.28%
Spot
Percentage
1 minute ago
513
¥74 139 220
¥0.010955
1.16%
Spot
Percentage
1 minute ago
514
¥58 856 014
¥0.002908
0.92%
Spot
Percentage
1 minute ago
515
¥54 216 197
¥0.011660
0.84%
Spot
Percentage
1 minute ago
516
¥47 694 122
¥0.044786
0.74%
Spot
Percentage
1 minute ago
517
¥44 199 623
¥0.113086
0.69%
Spot
Percentage
1 minute ago
518
¥37 121 614
¥0.039513
0.58%
Spot
Percentage
1 minute ago
519
¥37 044 794
¥0.099916
0.58%
Spot
Percentage
1 minute ago
520
¥36 075 583
¥0.099829
0.56%
Spot
Percentage
1 minute ago
521
¥32 881 512
¥0.075844
0.51%
Spot
Percentage
1 minute ago
522
¥31 713 946
¥0.241104
0.49%
Spot
Percentage
1 minute ago
523
¥27 982 119
¥0.041997
0.44%
Spot
Percentage
1 minute ago
524
¥22 833 584
¥0.099773
0.36%
Spot
Percentage
1 minute ago
525
¥15 824 092
¥0.084128
0.25%
Spot
Percentage
1 minute ago
526
¥15 198 846
¥0.029832
0.24%
Spot
Percentage
1 minute ago
527
¥10 483 403
¥0.076186
0.16%
Spot
Percentage
1 minute ago
528
¥6 600 515
¥0.084257
0.10%
Spot
Percentage
1 minute ago
529
¥4 573 940
¥0.108238
0.07%
Spot
Percentage
1 minute ago
530
¥1 774 952
¥0.386285
0.03%
Spot
Percentage
1 minute ago
531
¥1 513 669
¥0.002891
0.02%
Spot
Percentage
1 minute ago
532
¥1 438 646
¥0.084309
0.02%
Spot
Percentage
1 minute ago
533
¥1 094 523
¥0.237462
0.02%
Spot
Percentage
1 minute ago
534
¥969 741
¥3.87
0%
Spot
Percentage
1 minute ago
535
¥79 519.69
¥3.88
0%
Spot
Percentage
1 minute ago
536
¥5 761 560
¥3.88
0%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 536 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API