Huobi
返回

Huobi

细节

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

Huobi报告的24小时交易量为¥26 449 796 259,估计实际交易量为¥8 390 245 670,它是一个 中心化交易 ,提供292货币,并且根据我们的算法,信心值为23.79%。

成交量变化
信心
总交易量 ¥26 449 796 259
86 417.18 BTC
估计实际交易量 ¥8 390 245 670
货币292
费用Link
监管 No
类型 中心化交易
CommunicationTwitter
Referral
网站
huobi.com Alexa排名 1.97M
网站状态最后检查 6 minutes ago
API状态最后检查 6 minutes ago
安全保护
https,
ddos shield
总部地址Singapore

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥442 928 828
¥25 599.02
1.67%
Spot
Percentage
2 minutes ago
2
¥355 873 467
¥6.39
1.35%
Spot
Percentage
1 minute ago
3
¥134 037 544
¥183.78
0.51%
Spot
Percentage
1 minute ago
4
¥124 593 596
¥231.04
0.47%
Spot
Percentage
1 minute ago
5
¥123 359 734
¥7.83
0.47%
Spot
Percentage
1 minute ago
6
¥119 670 584
¥744.04
0.45%
Spot
Percentage
1 minute ago
7
¥113 006 325
¥4.92
0.43%
Spot
Percentage
1 minute ago
8
¥109 174 482
¥32.37
0.41%
Spot
Percentage
1 minute ago
9
¥101 642 759
¥55.82
0.38%
Spot
Percentage
1 minute ago
10
¥89 611 647
¥0.533382
0.34%
Spot
Percentage
1 minute ago
11
¥83 385 276
¥27.92
0.32%
Spot
Percentage
1 minute ago
12
¥82 499 331
¥52.76
0.31%
Spot
Percentage
1 minute ago
13
¥75 181 309
¥15.91
0.28%
Spot
Percentage
1 minute ago
14
¥71 601 485
¥6.38
0.27%
Spot
Percentage
1 minute ago
15
¥65 491 107
¥24.03
0.25%
Spot
Percentage
1 minute ago
16
¥58 489 809
¥1 156.00
0.22%
Spot
Percentage
1 minute ago
17
¥57 694 788
¥1 125.46
0.22%
Spot
Percentage
1 minute ago
18
¥56 450 705
¥166.35
0.21%
Spot
Percentage
1 minute ago
19
¥52 672 215
¥8.29
0.20%
Spot
Percentage
1 minute ago
20
¥52 481 586
¥2.69
0.20%
Spot
Percentage
1 minute ago
21
¥47 352 462
¥16.04
0.18%
Spot
Percentage
1 minute ago
22
¥47 319 156
¥143 307
0.18%
Spot
Percentage
1 minute ago
23
¥45 287 960
¥125.69
0.17%
Spot
Percentage
1 minute ago
24
¥41 986 827
¥4.03
0.16%
Spot
Percentage
1 minute ago
25
¥41 899 376
¥35.71
0.16%
Spot
Percentage
1 minute ago
26
¥39 093 458
¥18.56
0.15%
Spot
Percentage
1 minute ago
27
¥38 541 803
¥264.05
0.15%
Spot
Percentage
1 minute ago
28
¥37 268 453
¥306 595
0.14%
Spot
Percentage
1 minute ago
29
¥37 245 852
¥1 288.28
0.14%
Spot
Percentage
1 minute ago
30
¥36 994 845
¥2 731.85
0.14%
Spot
Percentage
1 minute ago
31
¥35 124 844
¥1 226.69
0.13%
Spot
Percentage
1 minute ago
32
¥34 947 954
¥0.199038
0.13%
Spot
Percentage
1 minute ago
33
¥33 279 412
¥0.199620
0.13%
Spot
Percentage
1 minute ago
34
¥32 425 673
¥10.97
0.12%
Spot
Percentage
1 minute ago
35
¥31 859 593
¥35.69
0.12%
Spot
Percentage
1 minute ago
36
¥31 616 461
¥2.69
0.12%
Spot
Percentage
1 minute ago
37
¥31 382 240
¥306 681
0.12%
Spot
Percentage
1 minute ago
38
¥30 445 587
¥25 629.81
0.12%
Spot
Percentage
2 minutes ago
39
¥29 370 008
¥0.518279
0.11%
Spot
Percentage
1 minute ago
40
¥28 604 701
¥9.48
0.11%
Spot
Percentage
1 minute ago
41
¥26 882 719
¥922.36
0.10%
Spot
Percentage
1 minute ago
42
¥26 018 949
¥3.36
0.10%
Spot
Percentage
1 minute ago
43
¥25 546 622
¥290.17
0.10%
Spot
Percentage
1 minute ago
44
¥25 460 016
¥11.55
0.10%
Spot
Percentage
1 minute ago
45
¥25 429 252
¥6.38
0.10%
Spot
Percentage
1 minute ago
46
¥24 530 174
¥3.47
0.09%
Spot
Percentage
1 minute ago
47
¥23 650 335
¥3.76
0.09%
Spot
Percentage
1 minute ago
48
¥22 960 574
¥25 607.60
0.09%
Spot
Percentage
2 minutes ago
49
¥22 373 202
¥0.671702
0.08%
Spot
Percentage
1 minute ago
50
¥22 301 047
¥0.636542
0.08%
Spot
Percentage
1 minute ago
51
¥22 146 017
¥743.46
0.08%
Spot
Percentage
1 minute ago
52
¥22 045 583
¥114.52
0.08%
Spot
Percentage
1 minute ago
53
¥22 039 587
¥0.400083
0.08%
Spot
Percentage
1 minute ago
54
¥21 163 650
¥1.043940
0.08%
Spot
Percentage
1 minute ago
55
¥20 752 554
¥5.01
0.08%
Spot
Percentage
1 minute ago
56
¥19 435 623
¥10.31
0.07%
Spot
Percentage
1 minute ago
57
¥19 303 666
¥0.000733
0.07%
Spot
Percentage
1 minute ago
58
¥18 525 887
¥1.60
0.07%
Spot
Percentage
1 minute ago
59
¥18 143 912
¥171.26
0.07%
Spot
Percentage
1 minute ago
60
¥16 710 197
¥230.67
0.06%
Spot
Percentage
1 minute ago
61
¥15 895 964
¥25.16
0.06%
Spot
Percentage
1 minute ago
62
¥15 284 384
¥434.36
0.06%
Spot
Percentage
1 minute ago
63
¥14 709 383
¥0.133817
0.06%
Spot
Percentage
1 minute ago
64
¥14 177 409
¥2.15
0.05%
Spot
Percentage
1 minute ago
65
¥13 923 237
¥13.33
0.05%
Spot
Percentage
1 minute ago
66
¥13 733 268
¥147.48
0.05%
Spot
Percentage
1 minute ago
67
¥13 048 976
¥22.06
0.05%
Spot
Percentage
1 minute ago
68
¥12 948 459
¥0.532768
0.05%
Spot
Percentage
1 minute ago
69
¥12 661 499
¥0.024434
0.05%
Spot
Percentage
1 minute ago
70
¥11 933 914
¥7.56
0.05%
Spot
Percentage
1 minute ago
71
¥11 415 338
¥576.77
0.04%
Spot
Percentage
1 minute ago
72
¥11 299 299
¥1.096659
0.04%
Spot
Percentage
1 minute ago
73
¥10 926 274
¥0.562358
0.04%
Spot
Percentage
1 minute ago
74
¥10 582 153
¥11.52
0.04%
Spot
Percentage
2 minutes ago
75
¥10 353 737
¥8.31
0.04%
Spot
Percentage
2 minutes ago
76
¥10 117 848
¥54.74
0.04%
Spot
Percentage
1 minute ago
77
¥9 828 180
¥55.90
0.04%
Spot
Percentage
2 minutes ago
78
¥9 578 834
¥15 895.58
0.04%
Spot
Percentage
1 minute ago
79
¥9 286 444
¥13.76
0.04%
Spot
Percentage
1 minute ago
80
¥8 941 519
¥0.772314
0.03%
Spot
Percentage
1 minute ago
81
¥8 925 502
¥31.99
0.03%
Spot
Percentage
1 minute ago
82
¥8 915 683
¥1 161.65
0.03%
Spot
Percentage
2 minutes ago
83
¥8 745 073
¥0.120561
0.03%
Spot
Percentage
1 minute ago
84
¥8 079 797
¥5.38
0.03%
Spot
Percentage
1 minute ago
85
¥7 437 464
¥100.64
0.03%
Spot
Percentage
1 minute ago
86
¥7 304 472
¥0.229241
0.03%
Spot
Percentage
1 minute ago
87
¥7 074 314
¥508.25
0.03%
Spot
Percentage
2 minutes ago
88
¥6 920 886
¥2.18
0.03%
Spot
Percentage
1 minute ago
89
¥6 670 072
¥35.66
0.03%
Spot
Percentage
1 minute ago
90
¥6 559 928
¥0.547186
0.02%
Spot
Percentage
1 minute ago
91
¥6 448 506
¥263.92
0.02%
Spot
Percentage
1 minute ago
92
¥6 381 827
¥1 134.03
0.02%
Spot
Percentage
1 minute ago
93
¥6 286 431
¥10.98
0.02%
Spot
Percentage
2 minutes ago
94
¥6 284 986
¥147.71
0.02%
Spot
Percentage
2 minutes ago
95
¥6 280 373
¥59.98
0.02%
Spot
Percentage
1 minute ago
96
¥6 116 421
¥0.461312
0.02%
Spot
Percentage
1 minute ago
97
¥6 115 373
¥15 700.84
0.02%
Spot
Percentage
1 minute ago
98
¥5 965 629
¥2.32
0.02%
Spot
Percentage
1 minute ago
99
¥5 955 164
¥0.261910
0.02%
Spot
Percentage
1 minute ago
100
¥5 895 245
¥508.16
0.02%
Spot
Percentage
1 minute ago
101
¥5 805 084
¥0.106636
0.02%
Spot
Percentage
1 minute ago
102
¥5 796 694
¥0.670861
0.02%
Spot
Percentage
1 minute ago
103
¥5 633 746
¥19.30
0.02%
Spot
Percentage
1 minute ago
104
¥5 504 110
¥0.115623
0.02%
Spot
Percentage
1 minute ago
105
¥5 496 397
¥60.04
0.02%
Spot
Percentage
1 minute ago
106
¥5 471 837
¥18.59
0.02%
Spot
Percentage
2 minutes ago
107
¥5 272 480
¥94.51
0.02%
Spot
Percentage
1 minute ago
108
¥5 256 510
¥34.17
0.02%
Spot
Percentage
1 minute ago
109
¥5 233 906
¥0.137982
0.02%
Spot
Percentage
1 minute ago
110
¥5 076 667
¥5.11
0.02%
Spot
Percentage
1 minute ago
111
¥5 057 181
¥0.015330
0.02%
Spot
Percentage
1 minute ago
112
¥4 795 576
¥4.43
0.02%
Spot
Percentage
1 minute ago
113
¥4 699 777
¥1.73
0.02%
Spot
Percentage
1 minute ago
114
¥4 641 738
¥225.43
0.02%
Spot
Percentage
1 minute ago
115
¥4 571 795
¥92.10
0.02%
Spot
Percentage
1 minute ago
116
¥4 473 536
¥5.60
0.02%
Spot
Percentage
1 minute ago
117
¥4 317 226
¥22.15
0.02%
Spot
Percentage
1 minute ago
118
¥4 286 986
¥32.27
0.02%
Spot
Percentage
1 minute ago
119
¥4 237 851
¥4.92
0.02%
Spot
Percentage
1 minute ago
120
¥4 235 580
¥2.79
0.02%
Spot
Percentage
1 minute ago
121
¥4 197 682
¥24.01
0.02%
Spot
Percentage
1 minute ago
122
¥4 192 292
¥7.46
0.02%
Spot
Percentage
1 minute ago
123
¥3 926 857
¥3.54
0.01%
Spot
Percentage
1 minute ago
124
¥3 881 870
¥55.82
0.01%
Spot
Percentage
1 minute ago
125
¥3 745 241
¥1.88
0.01%
Spot
Percentage
1 minute ago
126
¥3 733 089
¥8.12
0.01%
Spot
Percentage
1 minute ago
127
¥3 689 161
¥6.38
0.01%
Spot
Percentage
1 minute ago
128
¥3 668 681
¥7.79
0.01%
Spot
Percentage
1 minute ago
129
¥3 560 067
¥27.87
0.01%
Spot
Percentage
1 minute ago
130
¥3 490 900
¥0.038107
0.01%
Spot
Percentage
1 minute ago
131
¥3 405 055
¥0.220387
0.01%
Spot
Percentage
1 minute ago
132
¥3 311 106
¥0.451264
0.01%
Spot
Percentage
1 minute ago
133
¥3 250 412
¥54.72
0.01%
Spot
Percentage
2 minutes ago
134
¥3 236 336
¥13.33
0.01%
Spot
Percentage
1 minute ago
135
¥3 228 590
¥1.046157
0.01%
Spot
Percentage
2 minutes ago
136
¥3 190 776
¥0.014718
0.01%
Spot
Percentage
1 minute ago
137
¥3 109 867
¥3.21
0.01%
Spot
Percentage
1 minute ago
138
¥3 098 388
¥18.60
0.01%
Spot
Percentage
1 minute ago
139
¥3 027 143
¥0.576195
0.01%
Spot
Percentage
1 minute ago
140
¥2 894 888
¥2.69
0.01%
Spot
Percentage
1 minute ago
141
¥2 860 428
¥1 229.30
0.01%
Spot
Percentage
1 minute ago
142
¥2 844 411
¥0.015338
0.01%
Spot
Percentage
2 minutes ago
143
¥2 819 937
¥171.85
0.01%
Spot
Percentage
1 minute ago
144
¥2 794 309
¥2.69
0.01%
Spot
Percentage
2 minutes ago
145
¥2 715 574
¥7.11
0.01%
Spot
Percentage
1 minute ago
146
¥2 691 536
¥5.77
0.01%
Spot
Percentage
1 minute ago
147
¥2 649 443
¥143 577
0.01%
Spot
Percentage
1 minute ago
148
¥2 464 731
¥13.34
0.01%
Spot
Percentage
2 minutes ago
149
¥2 426 736
¥0.133651
0.01%
Spot
Percentage
1 minute ago
150
¥2 416 841
¥166.62
0.01%
Spot
Percentage
1 minute ago
151
¥2 398 659
¥37.68
0.01%
Spot
Percentage
1 minute ago
152
¥2 387 877
¥6.59
0.01%
Spot
Percentage
1 minute ago
153
¥2 321 291
¥0.519230
0.01%
Spot
Percentage
2 minutes ago
154
¥2 303 667
¥183.80
0.01%
Spot
Percentage
1 minute ago
155
¥2 281 686
¥807.48
0.01%
Spot
Percentage
1 minute ago
156
¥2 230 943
¥0.058189
0.01%
Spot
Percentage
1 minute ago
157
¥2 225 928
¥2.74
0.01%
Spot
Percentage
1 minute ago
158
¥2 185 961
¥22.09
0.01%
Spot
Percentage
1 minute ago
159
¥2 149 533
¥3.36
0.01%
Spot
Percentage
1 minute ago
160
¥2 144 480
¥0.000990
0.01%
Spot
Percentage
1 minute ago
161
¥2 077 876
¥37.61
0.01%
Spot
Percentage
1 minute ago
162
¥2 072 268
¥13.80
0.01%
Spot
Percentage
1 minute ago
163
¥2 068 199
¥44.12
0.01%
Spot
Percentage
1 minute ago
164
¥2 037 896
¥114.74
0.01%
Spot
Percentage
1 minute ago
165
¥2 029 152
¥1 130.13
0.01%
Spot
Percentage
1 minute ago
166
¥2 001 420
¥0.335238
0.01%
Spot
Percentage
1 minute ago
167
¥1 989 761
¥20.94
0.01%
Spot
Percentage
1 minute ago
168
¥1 989 334
¥0.532934
0.01%
Spot
Percentage
1 minute ago
169
¥1 983 718
¥1.67
0.01%
Spot
Percentage
1 minute ago
170
¥1 959 651
¥100.79
0.01%
Spot
Percentage
1 minute ago
171
¥1 933 834
¥1.26
0.01%
Spot
Percentage
1 minute ago
172
¥1 863 453
¥70.47
0.01%
Spot
Percentage
1 minute ago
173
¥1 844 912
¥15.91
0.01%
Spot
Percentage
1 minute ago
174
¥1 840 440
¥36.07
0.01%
Spot
Percentage
1 minute ago
175
¥1 838 926
¥0.431557
0.01%
Spot
Percentage
1 minute ago
176
¥1 828 020
¥0.055480
0.01%
Spot
Percentage
1 minute ago
177
¥1 775 633
¥559.92
0.01%
Spot
Percentage
1 minute ago
178
¥1 749 647
¥0.100139
0.01%
Spot
Percentage
1 minute ago
179
¥1 725 238
¥3.75
0.01%
Spot
Percentage
1 minute ago
180
¥1 720 692
¥0.004861
0.01%
Spot
Percentage
1 minute ago
181
¥1 679 338
¥0.638789
0.01%
Spot
Percentage
1 minute ago
182
¥1 671 086
¥924.20
0.01%
Spot
Percentage
1 minute ago
183
¥1 662 141
¥0.519056
0.01%
Spot
Percentage
1 minute ago
184
¥1 634 020
¥35.96
0.01%
Spot
Percentage
1 minute ago
185
¥1 609 810
¥15.99
0.01%
Spot
Percentage
1 minute ago
186
¥1 590 704
¥1 125.45
0.01%
Spot
Percentage
1 minute ago
187
¥1 584 266
¥3.36
0.01%
Spot
Percentage
1 minute ago
188
¥1 558 305
¥0.671344
0.01%
Spot
Percentage
1 minute ago
189
¥1 533 877
¥35.84
0.01%
Spot
Percentage
1 minute ago
190
¥1 519 047
¥13.77
0.01%
Spot
Percentage
1 minute ago
191
¥1 465 777
¥0.022339
0.01%
Spot
Percentage
1 minute ago
192
¥1 459 781
¥10.34
0.01%
Spot
Percentage
1 minute ago
193
¥1 457 538
¥0.546369
0.01%
Spot
Percentage
1 minute ago
194
¥1 445 600
¥2.79
0.01%
Spot
Percentage
1 minute ago
195
¥1 409 957
¥23.97
0.01%
Spot
Percentage
1 minute ago
196
¥1 399 165
¥27.88
0.01%
Spot
Percentage
1 minute ago
197
¥1 397 817
¥0.000977
0.01%
Spot
Percentage
1 minute ago
198
¥1 360 311
¥0.071222
0.01%
Spot
Percentage
1 minute ago
199
¥1 353 833
¥1.83
0.01%
Spot
Percentage
1 minute ago
200
¥1 347 350
¥3.02
0.01%
Spot
Percentage
1 minute ago
201
¥1 347 138
¥5.17
0.01%
Spot
Percentage
1 minute ago
202
¥1 344 919
¥124.97
0.01%
Spot
Percentage
1 minute ago
203
¥1 328 355
¥433.79
0.01%
Spot
Percentage
1 minute ago
204
¥1 311 429
¥1.39
0%
Spot
Percentage
1 minute ago
205
¥1 294 012
¥0.200002
0%
Spot
Percentage
1 minute ago
206
¥1 289 461
¥0.882228
0%
Spot
Percentage
1 minute ago
207
¥1 280 859
¥1 285.36
0%
Spot
Percentage
1 minute ago
208
¥1 238 244
¥54.80
0%
Spot
Percentage
1 minute ago
209
¥1 234 472
¥7.13
0%
Spot
Percentage
1 minute ago
210
¥1 216 297
¥0.224859
0%
Spot
Percentage
1 minute ago
211
¥1 180 804
¥1.59
0%
Spot
Percentage
1 minute ago
212
¥1 177 617
¥5.10
0%
Spot
Percentage
1 minute ago
213
¥1 166 229
¥578.04
0%
Spot
Percentage
1 minute ago
214
¥1 099 802
¥6.38
0%
Spot
Percentage
1 minute ago
215
¥1 084 934
¥1.60
0%
Spot
Percentage
1 minute ago
216
¥1 084 480
¥0.046556
0%
Spot
Percentage
1 minute ago
217
¥1 069 057
¥9.47
0%
Spot
Percentage
1 minute ago
218
¥1 067 494
¥25.16
0%
Spot
Percentage
1 minute ago
219
¥1 066 048
¥5.36
0%
Spot
Percentage
1 minute ago
220
¥1 045 453
¥0.007295
0%
Spot
Percentage
1 minute ago
221
¥1 025 250
¥0.002543
0%
Spot
Percentage
1 minute ago
222
¥1 009 296
¥4.43
0%
Spot
Percentage
1 minute ago
223
¥997 964
¥0.007359
0%
Spot
Percentage
1 minute ago
224
¥997 249
¥10.96
0%
Spot
Percentage
1 minute ago
225
¥989 838
¥1.017614
0%
Spot
Percentage
1 minute ago
226
¥985 985
¥858.37
0%
Spot
Percentage
1 minute ago
227
¥971 982
¥18.65
0%
Spot
Percentage
1 minute ago
228
¥968 321
¥6.38
0%
Spot
Percentage
1 minute ago
229
¥933 970
¥306 624
0%
Spot
Percentage
1 minute ago
230
¥927 186
¥6.38
0%
Spot
Percentage
1 minute ago
231
¥920 682
¥0.038782
0%
Spot
Percentage
1 minute ago
232
¥915 206
¥1.042558
0%
Spot
Percentage
1 minute ago
233
¥890 977
¥927.28
0%
Spot
Percentage
1 minute ago
234
¥859 167
¥4.03
0%
Spot
Percentage
1 minute ago
235
¥822 511
¥32.35
0%
Spot
Percentage
1 minute ago
236
¥819 404
¥0.569334
0%
Spot
Percentage
1 minute ago
237
¥797 096
¥0.120737
0%
Spot
Percentage
1 minute ago
238
¥773 456
¥2.49
0%
Spot
Percentage
1 minute ago
239
¥768 299
¥8.30
0%
Spot
Percentage
1 minute ago
240
¥747 854
¥0.199946
0%
Spot
Percentage
1 minute ago
241
¥740 765
¥4.93
0%
Spot
Percentage
1 minute ago
242
¥736 201
¥0.119560
0%
Spot
Percentage
1 minute ago
243
¥713 015
¥299.34
0%
Spot
Percentage
1 minute ago
244
¥712 874
¥7.13
0%
Spot
Percentage
1 minute ago
245
¥711 100
¥18.36
0%
Spot
Percentage
1 minute ago
246
¥710 418
¥18.33
0%
Spot
Percentage
1 minute ago
247
¥707 903
¥2 732.09
0%
Spot
Percentage
1 minute ago
248
¥704 110
¥15.99
0%
Spot
Percentage
1 minute ago
249
¥698 898
¥1.89
0%
Spot
Percentage
1 minute ago
250
¥692 202
¥37.66
0%
Spot
Percentage
1 minute ago
251
¥687 557
¥34.30
0%
Spot
Percentage
1 minute ago
252
¥681 531
¥15.99
0%
Spot
Percentage
1 minute ago
253
¥680 178
¥8.58
0%
Spot
Percentage
1 minute ago
254
¥677 026
¥5.03
0%
Spot
Percentage
1 minute ago
255
¥674 756
¥0.260443
0%
Spot
Percentage
1 minute ago
256
¥663 985
¥3.23
0%
Spot
Percentage
1 minute ago
257
¥659 984
¥8.15
0%
Spot
Percentage
1 minute ago
258
¥637 996
¥2.16
0%
Spot
Percentage
1 minute ago
259
¥631 175
¥0.431679
0%
Spot
Percentage
1 minute ago
260
¥621 058
¥7.81
0%
Spot
Percentage
1 minute ago
261
¥616 544
¥3.00
0%
Spot
Percentage
1 minute ago
262
¥611 187
¥3.23
0%
Spot
Percentage
1 minute ago
263
¥609 282
¥0.199359
0%
Spot
Percentage
1 minute ago
264
¥606 161
¥306 482
0%
Spot
Percentage
1 minute ago
265
¥596 402
¥0.775013
0%
Spot
Percentage
1 minute ago
266
¥586 449
¥2.19
0%
Spot
Percentage
1 minute ago
267
¥577 049
¥0.015817
0%
Spot
Percentage
1 minute ago
268
¥576 556
¥1 125.34
0%
Spot
Percentage
1 minute ago
269
¥575 028
¥2.35
0%
Spot
Percentage
1 minute ago
270
¥574 410
¥114.54
0%
Spot
Percentage
1 minute ago
271
¥572 394
¥15 723.98
0%
Spot
Percentage
1 minute ago
272
¥565 301
¥43.99
0%
Spot
Percentage
1 minute ago
273
¥559 003
¥1 286.83
0%
Spot
Percentage
1 minute ago
274
¥552 738
¥32.12
0%
Spot
Percentage
1 minute ago
275
¥542 632
¥60.35
0%
Spot
Percentage
1 minute ago
276
¥526 967
¥0.402517
0%
Spot
Percentage
1 minute ago
277
¥524 236
¥3.01
0%
Spot
Percentage
1 minute ago
278
¥522 497
¥5.18
0%
Spot
Percentage
1 minute ago
279
¥522 161
¥143 661
0%
Spot
Percentage
1 minute ago
280
¥517 670
¥22.10
0%
Spot
Percentage
1 minute ago
281
¥516 860
¥6.29
0%
Spot
Percentage
1 minute ago
282
¥514 776
¥2.73
0%
Spot
Percentage
1 minute ago
283
¥509 255
¥4.42
0%
Spot
Percentage
1 minute ago
284
¥502 328
¥0.459494
0%
Spot
Percentage
1 minute ago
285
¥502 256
¥434.40
0%
Spot
Percentage
1 minute ago
286
¥488 534
¥0.260380
0%
Spot
Percentage
1 minute ago
287
¥488 242
¥5.33
0%
Spot
Percentage
1 minute ago
288
¥488 096
¥0.022269
0%
Spot
Percentage
1 minute ago
289
¥487 159
¥1.41
0%
Spot
Percentage
1 minute ago
290
¥484 929
¥561.81
0%
Spot
Percentage
1 minute ago
291
¥482 642
¥2.49
0%
Spot
Percentage
1 minute ago
292
¥476 056
¥0.271285
0%
Spot
Percentage
1 minute ago
293
¥472 446
¥0.453367
0%
Spot
Percentage
1 minute ago
294
¥468 374
¥15 742.83
0%
Spot
Percentage
1 minute ago
295
¥466 823
¥15 717.45
0%
Spot
Percentage
1 minute ago
296
¥457 705
¥0.220557
0%
Spot
Percentage
1 minute ago
297
¥456 038
¥0.399893
0%
Spot
Percentage
1 minute ago
298
¥453 109
¥19.31
0%
Spot
Percentage
1 minute ago
299
¥451 064
¥0.842406
0%
Spot
Percentage
1 minute ago
300
¥447 711
¥25.15
0%
Spot
Percentage
1 minute ago
301
¥428 694
¥0.020764
0%
Spot
Percentage
1 minute ago
302
¥413 291
¥0.228736
0%
Spot
Percentage
1 minute ago
303
¥409 859
¥0.292131
0%
Spot
Percentage
1 minute ago
304
¥398 702
¥4.40
0%
Spot
Percentage
1 minute ago
305
¥398 143
¥16.17
0%
Spot
Percentage
1 minute ago
306
¥395 790
¥37.71
0%
Spot
Percentage
1 minute ago
307
¥388 208
¥0.121398
0%
Spot
Percentage
1 minute ago
308
¥381 872
¥6.31
0%
Spot
Percentage
1 minute ago
309
¥370 910
¥0.228889
0%
Spot
Percentage
1 minute ago
310
¥369 596
¥0.100486
0%
Spot
Percentage
1 minute ago
311
¥366 563
¥1 124.34
0%
Spot
Percentage
1 minute ago
312
¥362 792
¥0.038195
0%
Spot
Percentage
1 minute ago
313
¥358 910
¥35.72
0%
Spot
Percentage
1 minute ago
314
¥344 164
¥0.061817
0%
Spot
Percentage
1 minute ago
315
¥340 621
¥5.51
0%
Spot
Percentage
1 minute ago
316
¥337 591
¥0.116248
0%
Spot
Percentage
1 minute ago
317
¥336 619
¥60.06
0%
Spot
Percentage
1 minute ago
318
¥329 330
¥1.48
0%
Spot
Percentage
1 minute ago
319
¥327 844
¥35.84
0%
Spot
Percentage
1 minute ago
320
¥326 685
¥0.134280
0%
Spot
Percentage
1 minute ago
321
¥321 625
¥0.016144
0%
Spot
Percentage
1 minute ago
322
¥318 620
¥7.15
0%
Spot
Percentage
1 minute ago
323
¥318 143
¥4.02
0%
Spot
Percentage
1 minute ago
324
¥308 602
¥1.83
0%
Spot
Percentage
1 minute ago
325
¥303 942
¥16 054.41
0%
Spot
Percentage
1 minute ago
326
¥290 537
¥0.078184
0%
Spot
Percentage
1 minute ago
327
¥281 074
¥1.017013
0%
Spot
Percentage
1 minute ago
328
¥277 874
¥822.70
0%
Spot
Percentage
1 minute ago
329
¥277 164
¥22.17
0%
Spot
Percentage
1 minute ago
330
¥271 035
¥1.27
0%
Spot
Percentage
1 minute ago
331
¥270 598
¥2.33
0%
Spot
Percentage
1 minute ago
332
¥268 548
¥0.199164
0%
Spot
Percentage
1 minute ago
333
¥263 169
¥1.74
0%
Spot
Percentage
1 minute ago
334
¥259 705
¥0.009037
0%
Spot
Percentage
1 minute ago
335
¥257 447
¥1 234.57
0%
Spot
Percentage
1 minute ago
336
¥255 462
¥0.579146
0%
Spot
Percentage
1 minute ago
337
¥253 680
¥224.23
0%
Spot
Percentage
1 minute ago
338
¥251 287
¥264.73
0%
Spot
Percentage
1 minute ago
339
¥249 007
¥0.201299
0%
Spot
Percentage
1 minute ago
340
¥247 972
¥2.78
0%
Spot
Percentage
1 minute ago
341
¥240 044
¥0.048523
0%
Spot
Percentage
1 minute ago
342
¥237 719
¥4 923.88
0%
Spot
Percentage
1 minute ago
343
¥236 586
¥100.65
0%
Spot
Percentage
1 minute ago
344
¥233 624
¥2.33
0%
Spot
Percentage
1 minute ago
345
¥232 771
¥0.119455
0%
Spot
Percentage
1 minute ago
346
¥214 136
¥3.52
0%
Spot
Percentage
1 minute ago
347
¥213 338
¥0.043322
0%
Spot
Percentage
1 minute ago
348
¥213 275
¥0.113250
0%
Spot
Percentage
1 minute ago
349
¥211 141
¥28.13
0%
Spot
Percentage
1 minute ago
350
¥210 898
¥2 746.84
0%
Spot
Percentage
1 minute ago
351
¥210 153
¥0.229938
0%
Spot
Percentage
1 minute ago
352
¥208 772
¥814.77
0%
Spot
Percentage
1 minute ago
353
¥204 614
¥19.25
0%
Spot
Percentage
1 minute ago
354
¥203 629
¥7.54
0%
Spot
Percentage
1 minute ago
355
¥200 104
¥2.71
0%
Spot
Percentage
1 minute ago
356
¥196 590
¥0.014611
0%
Spot
Percentage
1 minute ago
357
¥195 360
¥5.12
0%
Spot
Percentage
1 minute ago
358
¥193 504
¥0.001930
0%
Spot
Percentage
1 minute ago
359
¥186 701
¥4.41
0%
Spot
Percentage
1 minute ago
360
¥186 624
¥0.674909
0%
Spot
Percentage
1 minute ago
361
¥181 177
¥0.139472
0%
Spot
Percentage
1 minute ago
362
¥179 941
¥0.199009
0%
Spot
Percentage
1 minute ago
363
¥179 544
¥4.43
0%
Spot
Percentage
1 minute ago
364
¥177 963
¥0.038708
0%
Spot
Percentage
1 minute ago
365
¥176 990
¥7.49
0%
Spot
Percentage
1 minute ago
366
¥174 232
¥0.061778
0%
Spot
Percentage
1 minute ago
367
¥166 271
¥0.007260
0%
Spot
Percentage
1 minute ago
368
¥165 397
¥3.49
0%
Spot
Percentage
1 minute ago
369
¥161 696
¥2.16
0%
Spot
Percentage
1 minute ago
370
¥158 739
¥0.399636
0%
Spot
Percentage
1 minute ago
371
¥157 932
¥1.28
0%
Spot
Percentage
1 minute ago
372
¥157 192
¥59.51
0%
Spot
Percentage
1 minute ago
373
¥151 550
¥5.02
0%
Spot
Percentage
1 minute ago
374
¥148 976
¥92.96
0%
Spot
Percentage
1 minute ago
375
¥147 457
¥7.55
0%
Spot
Percentage
1 minute ago
376
¥139 710
¥21.01
0%
Spot
Percentage
1 minute ago
377
¥136 903
¥0.038597
0%
Spot
Percentage
1 minute ago
378
¥128 318
¥2.59
0%
Spot
Percentage
1 minute ago
379
¥128 189
¥0.589585
0%
Spot
Percentage
1 minute ago
380
¥128 036
¥5.08
0%
Spot
Percentage
1 minute ago
381
¥126 253
¥6.60
0%
Spot
Percentage
1 minute ago
382
¥120 638
¥18.50
0%
Spot
Percentage
1 minute ago
383
¥120 295
¥7.04
0%
Spot
Percentage
1 minute ago
384
¥118 674
¥4.31
0%
Spot
Percentage
1 minute ago
385
¥118 207
¥2.18
0%
Spot
Percentage
1 minute ago
386
¥114 014
¥0.015807
0%
Spot
Percentage
1 minute ago
387
¥113 721
¥305 867
0%
Spot
Percentage
1 minute ago
388
¥113 513
¥3.75
0%
Spot
Percentage
1 minute ago
389
¥112 583
¥3.57
0%
Spot
Percentage
1 minute ago
390
¥111 920
¥34.08
0%
Spot
Percentage
1 minute ago
391
¥108 737
¥0.085405
0%
Spot
Percentage
1 minute ago
392
¥107 862
¥0.272747
0%
Spot
Percentage
1 minute ago
393
¥106 529
¥230.50
0%
Spot
Percentage
1 minute ago
394
¥106 488
¥4.41
0%
Spot
Percentage
1 minute ago
395
¥105 756
¥35.96
0%
Spot
Percentage
1 minute ago
396
¥102 790
¥1.68
0%
Spot
Percentage
1 minute ago
397
¥98 202
¥5.10
0%
Spot
Percentage
1 minute ago
398
¥97 234
¥7.56
0%
Spot
Percentage
1 minute ago
399
¥96 943
¥0.054833
0%
Spot
Percentage
1 minute ago
400
¥96 597
¥16.16
0%
Spot
Percentage
1 minute ago
401
¥94 379
¥59.65
0%
Spot
Percentage
1 minute ago
402
¥92 110
¥0.220197
0%
Spot
Percentage
1 minute ago
403
¥91 861
¥70.83
0%
Spot
Percentage
1 minute ago
404
¥90 743
¥0.449623
0%
Spot
Percentage
1 minute ago
405
¥88 253
¥0.022025
0%
Spot
Percentage
1 minute ago
406
¥84 906
¥20.99
0%
Spot
Percentage
1 minute ago
407
¥84 753
¥275.70
0%
Spot
Percentage
1 minute ago
408
¥83 808
¥8.16
0%
Spot
Percentage
1 minute ago
409
¥83 799
¥0.032042
0%
Spot
Percentage
1 minute ago
410
¥81 861
¥5.63
0%
Spot
Percentage
1 minute ago
411
¥81 323
¥0.015893
0%
Spot
Percentage
1 minute ago
412
¥80 987
¥0.668795
0%
Spot
Percentage
1 minute ago
413
¥80 529
¥34.27
0%
Spot
Percentage
1 minute ago
414
¥78 768
¥60.55
0%
Spot
Percentage
1 minute ago
415
¥77 775
¥560.18
0%
Spot
Percentage
1 minute ago
416
¥76 626
¥0.435780
0%
Spot
Percentage
1 minute ago
417
¥75 313
¥70.94
0%
Spot
Percentage
1 minute ago
418
¥71 721
¥0.012927
0%
Spot
Percentage
1 minute ago
419
¥69 941
¥1.74
0%
Spot
Percentage
1 minute ago
420
¥69 262
¥0.871561
0%
Spot
Percentage
1 minute ago
421
¥67 121
¥0.395165
0%
Spot
Percentage
1 minute ago
422
¥65 508
¥0.309393
0%
Spot
Percentage
1 minute ago
423
¥62 904
¥95.25
0%
Spot
Percentage
1 minute ago
424
¥61 771
¥144 237
0%
Spot
Percentage
1 minute ago
425
¥58 915
¥37.41
0%
Spot
Percentage
1 minute ago
426
¥57 756
¥0.000073
0%
Spot
Percentage
1 minute ago
427
¥57 209
¥4 914.75
0%
Spot
Percentage
1 minute ago
428
¥55 895
¥0.130221
0%
Spot
Percentage
1 minute ago
429
¥55 546
¥35.91
0%
Spot
Percentage
1 minute ago
430
¥54 294
¥1.26
0%
Spot
Percentage
1 minute ago
431
¥49 480
¥0.001246
0%
Spot
Percentage
1 minute ago
432
¥45 859
¥0.002572
0%
Spot
Percentage
1 minute ago
433
¥45 105
¥59.95
0%
Spot
Percentage
1 minute ago
434
¥44 416
¥0.000210
0%
Spot
Percentage
1 minute ago
435
¥43 419
¥5.52
0%
Spot
Percentage
1 minute ago
436
¥42 808
¥16 097.60
0%
Spot
Percentage
1 minute ago
437
¥42 294
¥0.002307
0%
Spot
Percentage
1 minute ago
438
¥40 414
¥94.92
0%
Spot
Percentage
1 minute ago
439
¥40 079
¥0.200253
0%
Spot
Percentage
1 minute ago
440
¥38 405
¥1.64
0%
Spot
Percentage
1 minute ago
441
¥38 003
¥0.108104
0%
Spot
Percentage
1 minute ago
442
¥36 317
¥0.021978
0%
Spot
Percentage
1 minute ago
443
¥32 207
¥0.000917
0%
Spot
Percentage
1 minute ago
444
¥32 007
¥16.16
0%
Spot
Percentage
1 minute ago
445
¥31 987
¥0.294076
0%
Spot
Percentage
1 minute ago
446
¥31 722
¥0.010538
0%
Spot
Percentage
1 minute ago
447
¥29 521
¥36.04
0%
Spot
Percentage
1 minute ago
448
¥28 908
¥170.82
0%
Spot
Percentage
1 minute ago
449
¥28 211
¥0.025824
0%
Spot
Percentage
1 minute ago
450
¥25 528
¥0.140438
0%
Spot
Percentage
1 minute ago
451
¥24 772
¥0.027080
0%
Spot
Percentage
1 minute ago
452
¥24 386
¥0.002307
0%
Spot
Percentage
1 minute ago
453
¥21 131
¥6.38
0%
Spot
Percentage
1 minute ago
454
¥20 113
¥0.002083
0%
Spot
Percentage
1 minute ago
455
¥20 090
¥0.057590
0%
Spot
Percentage
1 minute ago
456
¥18 917
¥0.001348
0%
Spot
Percentage
1 minute ago
457
¥16 231
¥0.337575
0%
Spot
Percentage
1 minute ago
458
¥15 947
¥0.226684
0%
Spot
Percentage
1 minute ago
459
¥14 971
¥0.002307
0%
Spot
Percentage
1 minute ago
460
¥14 856
¥0.000459
0%
Spot
Percentage
1 minute ago
461
¥12 703
¥0.046899
0%
Spot
Percentage
1 minute ago
462
¥12 385
¥0.015470
0%
Spot
Percentage
1 minute ago
463
¥10 496
¥5.58
0%
Spot
Percentage
1 minute ago
464
¥5 628
¥0.018533
0%
Spot
Percentage
1 minute ago
465
¥3 091
¥0.008455
0%
Spot
Percentage
1 minute ago
466
¥4 109 367 605
¥25 615.01
15.54%
Spot
Percentage
1 minute ago
467
¥833 258 890
¥4.92
3.15%
Spot
Percentage
1 minute ago
468
¥723 334 729
¥1 158.50
2.73%
Spot
Percentage
1 minute ago
469
¥628 143 371
¥413.22
2.37%
Spot
Percentage
1 minute ago
470
¥498 478 409
¥31.97
1.88%
Spot
Percentage
1 minute ago
471
¥472 782 226
¥166.57
1.79%
Spot
Percentage
1 minute ago
472
¥447 874 761
¥10.97
1.69%
Spot
Percentage
1 minute ago
473
¥432 731 761
¥1.045345
1.64%
Spot
Percentage
1 minute ago
474
¥406 581 659
¥923.90
1.54%
Spot
Percentage
1 minute ago
475
¥377 407 060
¥8.29
1.43%
Spot
Percentage
1 minute ago
476
¥358 815 010
¥22.06
1.36%
Spot
Percentage
1 minute ago
477
¥303 359 124
¥18.59
1.15%
Spot
Percentage
1 minute ago
478
¥291 335 598
¥114.71
1.10%
Spot
Percentage
1 minute ago
479
¥244 935 943
¥508.22
0.93%
Spot
Percentage
1 minute ago
480
¥237 037 365
¥147.58
0.90%
Spot
Percentage
1 minute ago
481
¥218 346 998
¥2 734.08
0.83%
Spot
Percentage
1 minute ago
482
¥216 150 604
¥3.47
0.82%
Spot
Percentage
1 minute ago
483
¥215 804 696
¥54.80
0.82%
Spot
Percentage
1 minute ago
484
¥136 080 017
¥22.12
0.51%
Spot
Percentage
1 minute ago
485
¥128 518 190
¥1.098742
0.49%
Spot
Percentage
1 minute ago
486
¥114 682 086
¥44.02
0.43%
Spot
Percentage
1 minute ago
487
¥95 167 065
¥1.89
0.36%
Spot
Percentage
1 minute ago
488
¥60 222 438
¥4.13
0.23%
Spot
Percentage
1 minute ago
489
¥59 788 840
¥60.04
0.23%
Spot
Percentage
1 minute ago
490
¥38 919 335
¥6.38
0.15%
Spot
Percentage
1 minute ago
491
¥37 734 794
¥4.40
0.14%
Spot
Percentage
1 minute ago
492
¥28 314 256
¥0.433179
0.11%
Spot
Percentage
1 minute ago
493
¥26 365 394
¥0.100139
0.10%
Spot
Percentage
1 minute ago
494
¥21 852 644
¥1.66
0.08%
Spot
Percentage
1 minute ago
495
¥20 984 620
¥2.12
0.08%
Spot
Percentage
1 minute ago
496
¥20 029 193
¥6.30
0.08%
Spot
Percentage
1 minute ago
497
¥17 827 832
¥1.39
0.07%
Spot
Percentage
1 minute ago
498
¥13 314 502
¥0.002734
0.05%
Spot
Percentage
1 minute ago
499
¥11 895 702
¥0.329029
0.04%
Spot
Percentage
1 minute ago
500
¥10 824 640
¥2.49
0.04%
Spot
Percentage
1 minute ago
501
¥10 252 679
¥1.64
0.04%
Spot
Percentage
1 minute ago
502
¥9 404 213
¥0.001961
0.04%
Spot
Percentage
1 minute ago
503
¥6 346 430
¥0.841304
0.02%
Spot
Percentage
1 minute ago
504
¥6 289 593
¥0.434988
0.02%
Spot
Percentage
1 minute ago
505
¥6 243 084
¥0.007519
0.02%
Spot
Percentage
1 minute ago
506
¥5 779 470
¥0.001124
0.02%
Spot
Percentage
1 minute ago
507
¥4 657 846
¥0.016136
0.02%
Spot
Percentage
1 minute ago
508
¥4 100 783
¥0.054145
0.02%
Spot
Percentage
1 minute ago
509
¥4 065 581
¥0.000984
0.02%
Spot
Percentage
1 minute ago
510
¥3 965 629
¥34.69
0.01%
Spot
Percentage
1 minute ago
511
¥3 897 947
¥1.151798
0.01%
Spot
Percentage
1 minute ago
512
¥3 855 168
¥2.34
0.01%
Spot
Percentage
1 minute ago
513
¥3 788 176
¥18.26
0.01%
Spot
Percentage
1 minute ago
514
¥3 783 846
¥0.000913
0.01%
Spot
Percentage
1 minute ago
515
¥3 174 955
¥0.020761
0.01%
Spot
Percentage
1 minute ago
516
¥3 164 283
¥0.656051
0.01%
Spot
Percentage
1 minute ago
517
¥3 040 769
¥0.145679
0.01%
Spot
Percentage
1 minute ago
518
¥2 922 195
¥1.32
0.01%
Spot
Percentage
1 minute ago
519
¥2 834 897
¥0.563646
0.01%
Spot
Percentage
1 minute ago
520
¥2 782 282
¥0.043439
0.01%
Spot
Percentage
1 minute ago
521
¥2 668 496
¥0.002268
0.01%
Spot
Percentage
1 minute ago
522
¥2 598 145
¥59.61
0.01%
Spot
Percentage
1 minute ago
523
¥2 471 806
¥0.047949
0.01%
Spot
Percentage
1 minute ago
524
¥2 436 486
¥0.008969
0.01%
Spot
Percentage
1 minute ago
525
¥2 161 194
¥0.004599
0.01%
Spot
Percentage
1 minute ago
526
¥2 087 870
¥0.027315
0.01%
Spot
Percentage
1 minute ago
527
¥2 048 687
¥0.000920
0.01%
Spot
Percentage
1 minute ago
528
¥1 880 827
¥0.883466
0.01%
Spot
Percentage
1 minute ago
529
¥1 686 549
¥0.615722
0.01%
Spot
Percentage
1 minute ago
530
¥1 623 982
¥3.74
0.01%
Spot
Percentage
1 minute ago
531
¥1 507 324
¥0.031934
0.01%
Spot
Percentage
1 minute ago
532
¥1 438 886
¥0.252327
0.01%
Spot
Percentage
1 minute ago
533
¥1 431 582
¥0.021924
0.01%
Spot
Percentage
1 minute ago
534
¥1 355 243
¥0.079212
0.01%
Spot
Percentage
1 minute ago
535
¥1 338 285
¥4.11
0.01%
Spot
Percentage
1 minute ago
536
¥1 335 967
¥0.024913
0.01%
Spot
Percentage
1 minute ago
537
¥1 315 106
¥0.147038
0%
Spot
Percentage
1 minute ago
538
¥1 306 298
¥13.42
0%
Spot
Percentage
1 minute ago
539
¥1 216 822
¥0.110379
0%
Spot
Percentage
1 minute ago
540
¥1 106 979
¥0.014111
0%
Spot
Percentage
1 minute ago
541
¥1 061 341
¥0.015159
0%
Spot
Percentage
1 minute ago
542
¥1 005 503
¥1.62
0%
Spot
Percentage
1 minute ago
543
¥1 002 871
¥0.012917
0%
Spot
Percentage
1 minute ago
544
¥888 169
¥0.025712
0%
Spot
Percentage
1 minute ago
545
¥853 801
¥0.003155
0%
Spot
Percentage
1 minute ago
546
¥784 124
¥2.14
0%
Spot
Percentage
1 minute ago
547
¥770 016
¥0.113342
0%
Spot
Percentage
1 minute ago
548
¥715 356
¥0.013753
0%
Spot
Percentage
1 minute ago
549
¥691 908
¥0.077379
0%
Spot
Percentage
1 minute ago
550
¥645 826
¥0.009812
0%
Spot
Percentage
1 minute ago
551
¥643 132
¥0.002267
0%
Spot
Percentage
1 minute ago
552
¥616 076
¥128.15
0%
Spot
Percentage
1 minute ago
553
¥598 458
¥0.000606
0%
Spot
Percentage
1 minute ago
554
¥519 922
¥0.145858
0%
Spot
Percentage
1 minute ago
555
¥510 446
¥582.28
0%
Spot
Percentage
1 minute ago
556
¥449 810
¥0.003145
0%
Spot
Percentage
1 minute ago
557
¥396 732
¥0.839342
0%
Spot
Percentage
1 minute ago
558
¥391 560
¥225.63
0%
Spot
Percentage
1 minute ago
559
¥385 114
¥0.531221
0%
Spot
Percentage
1 minute ago
560
¥380 422
¥5.82
0%
Spot
Percentage
1 minute ago
561
¥340 956
¥231.06
0%
Spot
Percentage
1 minute ago
562
¥340 509
¥0.072347
0%
Spot
Percentage
1 minute ago
563
¥317 768
¥15.52
0%
Spot
Percentage
1 minute ago
564
¥309 442
¥0.001164
0%
Spot
Percentage
1 minute ago
565
¥287 178
¥0.416608
0%
Spot
Percentage
1 minute ago
566
¥277 103
¥0.000888
0%
Spot
Percentage
1 minute ago
567
¥266 630
¥0.016150
0%
Spot
Percentage
1 minute ago
568
¥265 824
¥0.001103
0%
Spot
Percentage
1 minute ago
569
¥249 652
¥0.014826
0%
Spot
Percentage
1 minute ago
570
¥245 662
¥0.021828
0%
Spot
Percentage
1 minute ago
571
¥245 508
¥740.17
0%
Spot
Percentage
1 minute ago
572
¥235 322
¥0.027018
0%
Spot
Percentage
1 minute ago
573
¥230 963
¥0.281823
0%
Spot
Percentage
1 minute ago
574
¥230 343
¥0.673925
0%
Spot
Percentage
1 minute ago
575
¥229 828
¥0.001317
0%
Spot
Percentage
1 minute ago
576
¥226 263
¥23.86
0%
Spot
Percentage
1 minute ago
577
¥223 029
¥0.000980
0%
Spot
Percentage
1 minute ago
578
¥204 179
¥0.333899
0%
Spot
Percentage
1 minute ago
579
¥204 101
¥3.51
0%
Spot
Percentage
1 minute ago
580
¥202 885
¥0.001141
0%
Spot
Percentage
1 minute ago
581
¥197 913
¥0.000157
0%
Spot
Percentage
1 minute ago
582
¥191 590
¥0.017859
0%
Spot
Percentage
1 minute ago
583
¥188 460
¥92.08
0%
Spot
Percentage
1 minute ago
584
¥183 791
¥0.000290
0%
Spot
Percentage
1 minute ago
585
¥162 691
¥0.000919
0%
Spot
Percentage
1 minute ago
586
¥158 163
¥0.032043
0%
Spot
Percentage
1 minute ago
587
¥156 684
¥0.254253
0%
Spot
Percentage
1 minute ago
588
¥155 698
¥0.004656
0%
Spot
Percentage
1 minute ago
589
¥152 763
¥250.58
0%
Spot
Percentage
1 minute ago
590
¥149 280
¥1.027416
0%
Spot
Percentage
1 minute ago
591
¥147 484
¥0.015316
0%
Spot
Percentage
1 minute ago
592
¥147 247
¥0.009711
0%
Spot
Percentage
1 minute ago
593
¥143 945
¥0.022148
0%
Spot
Percentage
1 minute ago
594
¥139 566
¥0.666488
0%
Spot
Percentage
1 minute ago
595
¥135 824
¥0.007505
0%
Spot
Percentage
1 minute ago
596
¥133 322
¥0.007434
0%
Spot
Percentage
1 minute ago
597
¥125 976
¥0.001011
0%
Spot
Percentage
1 minute ago
598
¥122 988
¥5.64
0%
Spot
Percentage
1 minute ago
599
¥122 728
¥0.055370
0%
Spot
Percentage
1 minute ago
600
¥120 042
¥0.000295
0%
Spot
Percentage
1 minute ago
601
¥118 377
¥0.002971
0%
Spot
Percentage
1 minute ago
602
¥117 373
¥0.027172
0%
Spot
Percentage
1 minute ago
603
¥116 669
¥299.92
0%
Spot
Percentage
1 minute ago
604
¥112 670
¥0.251471
0%
Spot
Percentage
1 minute ago
605
¥108 489
¥0.117404
0%
Spot
Percentage
1 minute ago
606
¥108 430
¥0.031530
0%
Spot
Percentage
1 minute ago
607
¥108 325
¥0.001164
0%
Spot
Percentage
1 minute ago
608
¥105 816
¥0.004614
0%
Spot
Percentage
1 minute ago
609
¥103 962
¥1.61
0%
Spot
Percentage
1 minute ago
610
¥103 560
¥0.009741
0%
Spot
Percentage
1 minute ago
611
¥102 074
¥0.002512
0%
Spot
Percentage
1 minute ago
612
¥100 337
¥0.227235
0%
Spot
Percentage
1 minute ago
613
¥99 555
¥0.004870
0%
Spot
Percentage
1 minute ago
614
¥99 454
¥0.017688
0%
Spot
Percentage
1 minute ago
615
¥98 868
¥0.042641
0%
Spot
Percentage
1 minute ago
616
¥96 369
¥0.007321
0%
Spot
Percentage
1 minute ago
617
¥94 109
¥0.020892
0%
Spot
Percentage
1 minute ago
618
¥92 631
¥0.008203
0%
Spot
Percentage
1 minute ago
619
¥88 472
¥1.30
0%
Spot
Percentage
1 minute ago
620
¥87 501
¥0.031276
0%
Spot
Percentage
1 minute ago
621
¥86 955
¥0.010510
0%
Spot
Percentage
1 minute ago
622
¥85 577
¥0.013842
0%
Spot
Percentage
1 minute ago
623
¥84 575
¥0.021412
0%
Spot
Percentage
1 minute ago
624
¥84 483
¥15.61
0%
Spot
Percentage
1 minute ago
625
¥83 247
¥0.000950
0%
Spot
Percentage
1 minute ago
626
¥81 940
¥0.000995
0%
Spot
Percentage
1 minute ago
627
¥81 596
¥0.015380
0%
Spot
Percentage
1 minute ago
628
¥80 120
¥0.008179
0%
Spot
Percentage
1 minute ago
629
¥77 745
¥0.055874
0%
Spot
Percentage
1 minute ago
630
¥76 182
¥0.021014
0%
Spot
Percentage
1 minute ago
631
¥75 347
¥5.21
0%
Spot
Percentage
1 minute ago
632
¥75 078
¥0.003061
0%
Spot
Percentage
1 minute ago
633
¥74 848
¥0.333244
0%
Spot
Percentage
1 minute ago
634
¥72 269
¥0.049013
0%
Spot
Percentage
1 minute ago
635
¥71 121
¥0.111075
0%
Spot
Percentage
1 minute ago
636
¥70 492
¥0.000285
0%
Spot
Percentage
1 minute ago
637
¥70 100
¥0.001973
0%
Spot
Percentage
1 minute ago
638
¥69 908
¥0.021533
0%
Spot
Percentage
1 minute ago
639
¥69 457
¥0.009997
0%
Spot
Percentage
1 minute ago
640
¥68 210
¥0.014122
0%
Spot
Percentage
1 minute ago
641
¥67 182
¥0.012817
0%
Spot
Percentage
1 minute ago
642
¥64 526
¥5.15
0%
Spot
Percentage
1 minute ago
643
¥62 361
¥0.025890
0%
Spot
Percentage
1 minute ago
644
¥61 901
¥3.41
0%
Spot
Percentage
1 minute ago
645
¥61 184
¥0.109970
0%
Spot
Percentage
1 minute ago
646
¥60 646
¥0.291204
0%
Spot
Percentage
1 minute ago
647
¥60 624
¥0.667798
0%
Spot
Percentage
1 minute ago
648
¥59 848
¥1.67
0%
Spot
Percentage
1 minute ago
649
¥59 678
¥0.013632
0%
Spot
Percentage
1 minute ago
650
¥59 437
¥0.013586
0%
Spot
Percentage
1 minute ago
651
¥57 422
¥0.000109
0%
Spot
Percentage
1 minute ago
652
¥57 336
¥0.000074
0%
Spot
Percentage
1 minute ago
653
¥57 263
¥0.007046
0%
Spot
Percentage
1 minute ago
654
¥55 741
¥0.000996
0%
Spot
Percentage
1 minute ago
655
¥54 480
¥0.000161
0%
Spot
Percentage
1 minute ago
656
¥54 324
¥0.007178
0%
Spot
Percentage
1 minute ago
657
¥54 146
¥0.002646
0%