返回

Huobi

细节

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

Huobi报告的24小时交易量为¥138 124 174 455,估计实际交易量为¥45 809 020 582,它是一个 中心化交易 ,提供247货币,并且根据我们的算法,信心值为24.88%。

成交量变化
信心
总交易量 ¥138 124 174 455
426 209 BTC
估计实际交易量 ¥45 809 020 582
货币247
费用Link
监管 No
类型 中心化交易
CommunicationTwitter
Referral
网站
huobi.com Alexa排名 466.7k
网站状态最后检查 5 minutes ago
API状态最后检查 5 minutes ago
安全保护
https,
ddos shield
总部地址Singapore

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥877 267 791
¥547.51
0.63%
Spot
Percentage
1 minute ago
2
¥322 891 421
¥325 795
0.23%
Spot
Percentage
1 minute ago
3
¥273 335 001
¥7.30
0.20%
Spot
Percentage
1 minute ago
4
¥199 867 482
¥7.36
0.14%
Spot
Percentage
1 minute ago
5
¥129 437 139
¥9.21
0.09%
Spot
Percentage
1 minute ago
6
¥65 043 190
¥6.50
0.05%
Spot
Percentage
1 minute ago
7
¥52 722 431
¥0.123231
0.04%
Spot
Percentage
1 minute ago
8
¥50 127 211
¥16.25
0.04%
Spot
Percentage
1 minute ago
9
¥42 340 244
¥0.517012
0.03%
Spot
Percentage
1 minute ago
10
¥41 299 125
¥810.81
0.03%
Spot
Percentage
1 minute ago
11
¥36 418 347
¥117.73
0.03%
Spot
Percentage
1 minute ago
12
¥32 738 162
¥0.083717
0.02%
Spot
Percentage
1 minute ago
13
¥24 662 157
¥148.20
0.02%
Spot
Percentage
1 minute ago
14
¥22 265 123
¥0.035124
0.02%
Spot
Percentage
1 minute ago
15
¥22 005 470
¥0.007947
0.02%
Spot
Percentage
1 minute ago
16
¥20 534 520
¥297.98
0.01%
Spot
Percentage
1 minute ago
17
¥19 628 925
¥0.029824
0.01%
Spot
Percentage
1 minute ago
18
¥18 383 237
¥6.50
0.01%
Spot
Percentage
1 minute ago
19
¥17 958 520
¥4.60
0.01%
Spot
Percentage
1 minute ago
20
¥17 607 940
¥1.021896
0.01%
Spot
Percentage
1 minute ago
21
¥17 544 887
¥0.837241
0.01%
Spot
Percentage
1 minute ago
22
¥15 411 916
¥0.897455
0.01%
Spot
Percentage
1 minute ago
23
¥15 293 623
¥46.32
0.01%
Spot
Percentage
1 minute ago
24
¥14 174 851
¥278 544
0.01%
Spot
Percentage
1 minute ago
25
¥13 802 683
¥0.145771
0.01%
Spot
Percentage
1 minute ago
26
¥13 711 904
¥0.141499
0.01%
Spot
Percentage
1 minute ago
27
¥12 990 218
¥0.028953
0.01%
Spot
Percentage
1 minute ago
28
¥12 926 630
¥0.044319
0.01%
Spot
Percentage
1 minute ago
29
¥12 518 419
¥0.063004
0.01%
Spot
Percentage
1 minute ago
30
¥11 861 863
¥27 029.55
0.01%
Spot
Percentage
1 minute ago
31
¥11 704 040
¥0.017237
0.01%
Spot
Percentage
1 minute ago
32
¥10 841 967
¥0.292909
0.01%
Spot
Percentage
1 minute ago
33
¥9 288 719
¥19.82
0.01%
Spot
Percentage
1 minute ago
34
¥9 172 373
¥29.05
0.01%
Spot
Percentage
1 minute ago
35
¥9 149 080
¥0.004390
0.01%
Spot
Percentage
1 minute ago
36
¥9 018 919
¥0.130970
0.01%
Spot
Percentage
1 minute ago
37
¥9 004 429
¥51.08
0.01%
Spot
Percentage
1 minute ago
38
¥8 839 572
¥0.029837
0.01%
Spot
Percentage
1 minute ago
39
¥6 680 490
¥213.08
0%
Spot
Percentage
1 minute ago
40
¥5 885 471
¥225.76
0%
Spot
Percentage
1 minute ago
41
¥5 717 219
¥147.70
0%
Spot
Percentage
1 minute ago
42
¥5 226 008
¥1.29
0%
Spot
Percentage
1 minute ago
43
¥5 092 813
¥7.34
0%
Spot
Percentage
1 minute ago
44
¥5 010 270
¥21.81
0%
Spot
Percentage
1 minute ago
45
¥4 976 306
¥9.15
0%
Spot
Percentage
1 minute ago
46
¥4 723 329
¥93.22
0%
Spot
Percentage
1 minute ago
47
¥4 645 116
¥0.019640
0%
Spot
Percentage
1 minute ago
48
¥4 624 746
¥6.50
0%
Spot
Percentage
1 minute ago
49
¥4 492 162
¥2.77
0%
Spot
Percentage
1 minute ago
50
¥4 464 427
¥0.063623
0%
Spot
Percentage
1 minute ago
51
¥4 164 872
¥0.003876
0%
Spot
Percentage
1 minute ago
52
¥4 023 104
¥7.72
0%
Spot
Percentage
1 minute ago
53
¥4 005 182
¥6.46
0%
Spot
Percentage
1 minute ago
54
¥4 004 393
¥0.005931
0%
Spot
Percentage
1 minute ago
55
¥3 660 940
¥2.78
0%
Spot
Percentage
1 minute ago
56
¥3 561 247
¥1 363.96
0%
Spot
Percentage
1 minute ago
57
¥3 414 052
¥0.014548
0%
Spot
Percentage
1 minute ago
58
¥3 388 753
¥8.74
0%
Spot
Percentage
1 minute ago
59
¥3 200 522
¥4.58
0%
Spot
Percentage
1 minute ago
60
¥3 172 659
¥12.22
0%
Spot
Percentage
1 minute ago
61
¥3 110 965
¥2 201.65
0%
Spot
Percentage
1 minute ago
62
¥3 050 991
¥0.693437
0%
Spot
Percentage
1 minute ago
63
¥3 005 476
¥1.34
0%
Spot
Percentage
1 minute ago
64
¥2 890 597
¥4.00
0%
Spot
Percentage
1 minute ago
65
¥2 861 184
¥29 798.95
0%
Spot
Percentage
1 minute ago
66
¥2 763 962
¥2.09
0%
Spot
Percentage
1 minute ago
67
¥2 758 627
¥26 981.16
0%
Spot
Percentage
1 minute ago
68
¥2 556 983
¥8.84
0%
Spot
Percentage
1 minute ago
69
¥2 488 451
¥813.82
0%
Spot
Percentage
1 minute ago
70
¥2 415 411
¥1.86
0%
Spot
Percentage
1 minute ago
71
¥2 295 802
¥0.131043
0%
Spot
Percentage
1 minute ago
72
¥2 232 164
¥324 832
0%
Spot
Percentage
1 minute ago
73
¥2 231 457
¥0.029669
0%
Spot
Percentage
1 minute ago
74
¥2 228 957
¥0.138834
0%
Spot
Percentage
1 minute ago
75
¥2 197 786
¥6.50
0%
Spot
Percentage
1 minute ago
76
¥2 195 234
¥30.31
0%
Spot
Percentage
1 minute ago
77
¥2 192 227
¥0.496646
0%
Spot
Percentage
1 minute ago
78
¥2 130 986
¥616.73
0%
Spot
Percentage
1 minute ago
79
¥2 034 466
¥6.50
0%
Spot
Percentage
1 minute ago
80
¥2 014 112
¥46.18
0%
Spot
Percentage
1 minute ago
81
¥1 955 790
¥808.55
0%
Spot
Percentage
1 minute ago
82
¥1 825 496
¥0.836546
0%
Spot
Percentage
1 minute ago
83
¥1 821 017
¥5.07
0%
Spot
Percentage
1 minute ago
84
¥1 798 875
¥153.48
0%
Spot
Percentage
1 minute ago
85
¥1 780 538
¥0.285653
0%
Spot
Percentage
1 minute ago
86
¥1 775 096
¥3.10
0%
Spot
Percentage
1 minute ago
87
¥1 761 266
¥1.87
0%
Spot
Percentage
1 minute ago
88
¥1 382 256
¥0.132114
0%
Spot
Percentage
1 minute ago
89
¥1 355 751
¥88.12
0%
Spot
Percentage
1 minute ago
90
¥1 342 361
¥0.010517
0%
Spot
Percentage
1 minute ago
91
¥1 289 884
¥0.003603
0%
Spot
Percentage
1 minute ago
92
¥1 281 976
¥322.79
0%
Spot
Percentage
1 minute ago
93
¥1 240 489
¥0.003441
0%
Spot
Percentage
1 minute ago
94
¥1 221 952
¥0.039147
0%
Spot
Percentage
1 minute ago
95
¥1 218 323
¥7.21
0%
Spot
Percentage
1 minute ago
96
¥1 149 454
¥2 870.29
0%
Spot
Percentage
1 minute ago
97
¥1 131 893
¥0.089072
0%
Spot
Percentage
1 minute ago
98
¥1 118 136
¥0.616750
0%
Spot
Percentage
1 minute ago
99
¥1 096 523
¥46.28
0%
Spot
Percentage
1 minute ago
100
¥1 088 978
¥0.044406
0%
Spot
Percentage
1 minute ago
101
¥1 061 416
¥74.93
0%
Spot
Percentage
1 minute ago
102
¥1 026 061
¥6.50
0%
Spot
Percentage
1 minute ago
103
¥1 025 964
¥0.130004
0%
Spot
Percentage
1 minute ago
104
¥1 022 839
¥0.131530
0%
Spot
Percentage
1 minute ago
105
¥1 016 877
¥8.77
0%
Spot
Percentage
1 minute ago
106
¥1 008 400
¥0.527340
0%
Spot
Percentage
1 minute ago
107
¥1 001 869
¥5 245.68
0%
Spot
Percentage
1 minute ago
108
¥997 133
¥0.004415
0%
Spot
Percentage
1 minute ago
109
¥964 304
¥0.011801
0%
Spot
Percentage
1 minute ago
110
¥959 431
¥0.019996
0%
Spot
Percentage
1 minute ago
111
¥950 541
¥0.001176
0%
Spot
Percentage
1 minute ago
112
¥947 118
¥0.026942
0%
Spot
Percentage
1 minute ago
113
¥917 482
¥2 861.07
0%
Spot
Percentage
1 minute ago
114
¥911 990
¥0.015088
0%
Spot
Percentage
1 minute ago
115
¥879 668
¥0.029669
0%
Spot
Percentage
1 minute ago
116
¥868 318
¥1 665.65
0%
Spot
Percentage
1 minute ago
117
¥852 720
¥2.67
0%
Spot
Percentage
1 minute ago
118
¥847 558
¥16.27
0%
Spot
Percentage
1 minute ago
119
¥829 971
¥0.143605
0%
Spot
Percentage
1 minute ago
120
¥818 367
¥0.719130
0%
Spot
Percentage
1 minute ago
121
¥811 192
¥0.614562
0%
Spot
Percentage
1 minute ago
122
¥801 471
¥322.53
0%
Spot
Percentage
1 minute ago
123
¥799 373
¥0.582594
0%
Spot
Percentage
1 minute ago
124
¥791 638
¥0.131457
0%
Spot
Percentage
1 minute ago
125
¥785 430
¥0.131009
0%
Spot
Percentage
1 minute ago
126
¥782 172
¥0.003863
0%
Spot
Percentage
1 minute ago
127
¥778 658
¥1.87
0%
Spot
Percentage
1 minute ago
128
¥777 374
¥0.051687
0%
Spot
Percentage
1 minute ago
129
¥771 914
¥0.568059
0%
Spot
Percentage
1 minute ago
130
¥767 674
¥0.020465
0%
Spot
Percentage
1 minute ago
131
¥750 671
¥0.144902
0%
Spot
Percentage
1 minute ago
132
¥741 365
¥0.019983
0%
Spot
Percentage
1 minute ago
133
¥711 049
¥93.50
0%
Spot
Percentage
1 minute ago
134
¥709 072
¥0.050963
0%
Spot
Percentage
1 minute ago
135
¥688 322
¥0.055272
0%
Spot
Percentage
1 minute ago
136
¥682 943
¥1 182.05
0%
Spot
Percentage
1 minute ago
137
¥681 838
¥0.026590
0%
Spot
Percentage
1 minute ago
138
¥678 387
¥189.24
0%
Spot
Percentage
1 minute ago
139
¥671 404
¥0.301850
0%
Spot
Percentage
1 minute ago
140
¥669 421
¥0.014490
0%
Spot
Percentage
1 minute ago
141
¥666 564
¥0.003700
0%
Spot
Percentage
1 minute ago
142
¥656 521
¥0.013958
0%
Spot
Percentage
1 minute ago
143
¥651 212
¥0.044217
0%
Spot
Percentage
1 minute ago
144
¥642 611
¥0.126976
0%
Spot
Percentage
1 minute ago
145
¥638 767
¥0.010756
0%
Spot
Percentage
1 minute ago
146
¥633 868
¥0.303397
0%
Spot
Percentage
1 minute ago
147
¥629 177
¥6.36
0%
Spot
Percentage
1 minute ago
148
¥587 272
¥0.017179
0%
Spot
Percentage
1 minute ago
149
¥586 298
¥97.74
0%
Spot
Percentage
1 minute ago
150
¥580 899
¥19.91
0%
Spot
Percentage
1 minute ago
151
¥577 627
¥0.197485
0%
Spot
Percentage
1 minute ago
152
¥576 145
¥0.001053
0%
Spot
Percentage
1 minute ago
153
¥569 870
¥0.124843
0%
Spot
Percentage
1 minute ago
154
¥568 604
¥3.99
0%
Spot
Percentage
1 minute ago
155
¥564 542
¥0.039288
0%
Spot
Percentage
1 minute ago
156
¥550 320
¥97.56
0%
Spot
Percentage
1 minute ago
157
¥522 330
¥0.005926
0%
Spot
Percentage
1 minute ago
158
¥511 614
¥0.035544
0%
Spot
Percentage
1 minute ago
159
¥506 564
¥0.003458
0%
Spot
Percentage
1 minute ago
160
¥502 245
¥0.022109
0%
Spot
Percentage
1 minute ago
161
¥493 586
¥0.049745
0%
Spot
Percentage
1 minute ago
162
¥491 668
¥0.001850
0%
Spot
Percentage
1 minute ago
163
¥482 613
¥0.003691
0%
Spot
Percentage
1 minute ago
164
¥474 284
¥0.897417
0%
Spot
Percentage
1 minute ago
165
¥470 941
¥0.008216
0%
Spot
Percentage
1 minute ago
166
¥469 552
¥0.001233
0%
Spot
Percentage
1 minute ago
167
¥461 499
¥0.034358
0%
Spot
Percentage
1 minute ago
168
¥460 217
¥0.001846
0%
Spot
Percentage
1 minute ago
169
¥453 923
¥6.59
0%
Spot
Percentage
1 minute ago
170
¥441 037
¥0.003376
0%
Spot
Percentage
1 minute ago
171
¥429 526
¥0.051985
0%
Spot
Percentage
1 minute ago
172
¥416 177
¥0.006961
0%
Spot
Percentage
1 minute ago
173
¥412 545
¥0.026740
0%
Spot
Percentage
1 minute ago
174
¥394 493
¥0.008539
0%
Spot
Percentage
1 minute ago
175
¥392 198
¥0.057390
0%
Spot
Percentage
1 minute ago
176
¥390 523
¥0.010905
0%
Spot
Percentage
1 minute ago
177
¥384 257
¥0.044146
0%
Spot
Percentage
1 minute ago
178
¥379 872
¥2.14
0%
Spot
Percentage
1 minute ago
179
¥369 369
¥16.25
0%
Spot
Percentage
1 minute ago
180
¥361 913
¥0.003370
0%
Spot
Percentage
1 minute ago
181
¥357 634
¥0.014866
0%
Spot
Percentage
1 minute ago
182
¥352 374
¥0.045769
0%
Spot
Percentage
1 minute ago
183
¥329 375
¥0.000774
0%
Spot
Percentage
1 minute ago
184
¥289 990
¥0.824208
0%
Spot
Percentage
1 minute ago
185
¥284 321
¥0.010842
0%
Spot
Percentage
1 minute ago
186
¥275 139
¥0.037395
0%
Spot
Percentage
1 minute ago
187
¥262 692
¥0.008115
0%
Spot
Percentage
1 minute ago
188
¥239 072
¥6.56
0%
Spot
Percentage
1 minute ago
189
¥235 473
¥0.048366
0%
Spot
Percentage
1 minute ago
190
¥229 375
¥3.01
0%
Spot
Percentage
1 minute ago
191
¥217 708
¥0.007905
0%
Spot
Percentage
1 minute ago
192
¥214 918
¥0.115949
0%
Spot
Percentage
1 minute ago
193
¥187 253
¥0.409537
0%
Spot
Percentage
1 minute ago
194
¥180 332
¥0.405757
0%
Spot
Percentage
1 minute ago
195
¥125 286
¥0.087783
0%
Spot
Percentage
1 minute ago
196
¥125 116
¥0.034806
0%
Spot
Percentage
1 minute ago
197
¥118 921
¥0.029143
0%
Spot
Percentage
1 minute ago
198
¥113 748
¥3.97
0%
Spot
Percentage
1 minute ago
199
¥107 203
¥0.246241
0%
Spot
Percentage
1 minute ago
200
¥103 582
¥0.259574
0%
Spot
Percentage
1 minute ago
201
¥101 103
¥0.013341
0%
Spot
Percentage
1 minute ago
202
¥100 106
¥19.82
0%
Spot
Percentage
1 minute ago
203
¥91 374
¥0.017301
0%
Spot
Percentage
1 minute ago
204
¥90 861
¥2.84
0%
Spot
Percentage
1 minute ago
205
¥53 689
¥10.97
0%
Spot
Percentage
1 minute ago
206
¥43 373
¥0.004316
0%
Spot
Percentage
1 minute ago
207
¥3 638 184 663
¥201.83
2.62%
Spot
Percentage
1 minute ago
208
¥3 612 305 796
¥35.19
2.60%
Spot
Percentage
1 minute ago
209
¥2 456 123 124
¥6.50
1.77%
Spot
Percentage
1 minute ago
210
¥1 892 767 873
¥213.12
1.36%
Spot
Percentage
1 minute ago
211
¥1 566 130 863
¥14 882.18
1.13%
Spot
Percentage
1 minute ago
212
¥514 435 345
¥122.46
0.37%
Spot
Percentage
1 minute ago
213
¥359 317 922
¥3 509.83
0.26%
Spot
Percentage
1 minute ago
214
¥255 361 804
¥27 200.24
0.18%
Spot
Percentage
1 minute ago
215
¥246 424 041
¥2 202.02
0.18%
Spot
Percentage
1 minute ago
216
¥229 012 040
¥0.996175
0.17%
Spot
Percentage
1 minute ago
217
¥227 805 543
¥30.37
0.16%
Spot
Percentage
1 minute ago
218
¥191 505 719
¥3.97
0.14%
Spot
Percentage
1 minute ago
219
¥187 850 313
¥200.98
0.14%
Spot
Percentage
1 minute ago
220
¥183 705 153
¥29.16
0.13%
Spot
Percentage
1 minute ago
221
¥166 486 093
¥0.527326
0.12%
Spot
Percentage
1 minute ago
222
¥148 906 189
¥93.75
0.11%
Spot
Percentage
1 minute ago
223
¥138 357 566
¥89.13
0.10%
Spot
Percentage
1 minute ago
224
¥136 027 344
¥217.38
0.10%
Spot
Percentage
1 minute ago
225
¥125 211 659
¥14 644.78
0.09%
Spot
Percentage
1 minute ago
226
¥117 193 109
¥98.16
0.08%
Spot
Percentage
1 minute ago
227
¥111 307 041
¥14 943.42
0.08%
Spot
Percentage
1 minute ago
228
¥96 873 741
¥0.995011
0.07%
Spot
Percentage
1 minute ago
229
¥96 030 606
¥51.29
0.07%
Spot
Percentage
1 minute ago
230
¥92 645 641
¥0.227733
0.07%
Spot
Percentage
1 minute ago
231
¥90 720 515
¥153.90
0.07%
Spot
Percentage
1 minute ago
232
¥75 099 400
¥299.35
0.05%
Spot
Percentage
1 minute ago
233
¥73 996 407
¥9.89
0.05%
Spot
Percentage
1 minute ago
234
¥72 427 111
¥2.77
0.05%
Spot
Percentage
1 minute ago
235
¥72 260 767
¥0.245526
0.05%
Spot
Percentage
1 minute ago
236
¥71 109 121
¥1 359.45
0.05%
Spot
Percentage
1 minute ago
237
¥70 240 983
¥5.06
0.05%
Spot
Percentage
1 minute ago
238
¥66 206 285
¥3.11
0.05%
Spot
Percentage
1 minute ago
239
¥65 444 943
¥0.897078
0.05%
Spot
Percentage
1 minute ago
240
¥56 897 909
¥0.609359
0.04%
Spot
Percentage
1 minute ago
241
¥55 528 055
¥544.04
0.04%
Spot
Percentage
1 minute ago
242
¥54 430 088
¥61.20
0.04%
Spot
Percentage
1 minute ago
243
¥54 197 348
¥0.130781
0.04%
Spot
Percentage
1 minute ago
244
¥52 334 813
¥0.412400
0.04%
Spot
Percentage
1 minute ago
245
¥52 147 225
¥2.83
0.04%
Spot
Percentage
1 minute ago
246
¥50 372 559
¥414.65
0.04%
Spot
Percentage
1 minute ago
247
¥50 244 220
¥212.30
0.04%
Spot
Percentage
1 minute ago
248
¥49 296 936
¥81.15
0.04%
Spot
Percentage
1 minute ago
249
¥48 734 512
¥0.850599
0.04%
Spot
Percentage
1 minute ago
250
¥43 309 302
¥118.26
0.03%
Spot
Percentage
1 minute ago
251
¥42 616 728
¥10.72
0.03%
Spot
Percentage
1 minute ago
252
¥41 206 755
¥0.261172
0.03%
Spot
Percentage
1 minute ago
253
¥38 291 229
¥11.54
0.03%
Spot
Percentage
1 minute ago
254
¥35 247 520
¥0.094851
0.03%
Spot
Percentage
1 minute ago
255
¥34 962 298
¥0.990046
0.03%
Spot
Percentage
1 minute ago
256
¥31 668 759
¥35.12
0.02%
Spot
Percentage
1 minute ago
257
¥30 897 991
¥1.89
0.02%
Spot
Percentage
1 minute ago
258
¥29 433 047
¥0.311459
0.02%
Spot
Percentage
1 minute ago
259
¥29 316 000
¥323.32
0.02%
Spot
Percentage
1 minute ago
260
¥28 619 901
¥0.090103
0.02%
Spot
Percentage
1 minute ago
261
¥27 912 129
¥2.09
0.02%
Spot
Percentage
1 minute ago
262
¥26 900 078
¥1 678.21
0.02%
Spot
Percentage
1 minute ago
263
¥25 796 026
¥0.118438
0.02%
Spot
Percentage
1 minute ago
264
¥25 700 020
¥3 485.29
0.02%
Spot
Percentage
1 minute ago
265
¥23 923 839
¥678.41
0.02%
Spot
Percentage
1 minute ago
266
¥23 812 507
¥2 194.98
0.02%
Spot
Percentage
1 minute ago
267
¥23 793 747
¥2.84
0.02%
Spot
Percentage
1 minute ago
268
¥22 978 077
¥30.22
0.02%
Spot
Percentage
1 minute ago
269
¥22 165 841
¥9.83
0.02%
Spot
Percentage
1 minute ago
270
¥22 124 640
¥7.68
0.02%
Spot
Percentage
1 minute ago
271
¥21 452 949
¥21.73
0.02%
Spot
Percentage
1 minute ago
272
¥21 152 378
¥7.39
0.02%
Spot
Percentage
1 minute ago
273
¥20 494 176
¥0.063758
0.01%
Spot
Percentage
1 minute ago
274
¥20 024 090
¥0.524984
0.01%
Spot
Percentage
1 minute ago
275
¥19 789 739
¥4.36
0.01%
Spot
Percentage
1 minute ago
276
¥19 039 902
¥213.17
0.01%
Spot
Percentage
1 minute ago
277
¥18 676 220
¥16.72
0.01%
Spot
Percentage
1 minute ago
278
¥18 536 827
¥583.32
0.01%
Spot
Percentage
1 minute ago
279
¥18 469 425
¥3.95
0.01%
Spot
Percentage
1 minute ago
280
¥17 342 566
¥35.13
0.01%
Spot
Percentage
1 minute ago
281
¥16 609 954
¥0.833456
0.01%
Spot
Percentage
1 minute ago
282
¥16 609 275
¥0.988391
0.01%
Spot
Percentage
1 minute ago
283
¥15 588 365
¥1.98
0.01%
Spot
Percentage
1 minute ago
284
¥15 490 878
¥0.839137
0.01%
Spot
Percentage
1 minute ago
285
¥15 095 394
¥1 551.46
0.01%
Spot
Percentage
1 minute ago
286
¥14 546 809
¥0.245825
0.01%
Spot
Percentage
1 minute ago
287
¥14 252 957
¥41.22
0.01%
Spot
Percentage
1 minute ago
288
¥13 716 801
¥0.502698
0.01%
Spot
Percentage
1 minute ago
289
¥13 386 333
¥40.03
0.01%
Spot
Percentage
1 minute ago
290
¥13 227 043
¥88.80
0.01%
Spot
Percentage
1 minute ago
291
¥13 205 382
¥0.892697
0.01%
Spot
Percentage
1 minute ago
292
¥13 009 585
¥0.039241
0.01%
Spot
Percentage
1 minute ago
293
¥12 673 224
¥0.048911
0.01%
Spot
Percentage
1 minute ago
294
¥12 658 408
¥0.024927
0.01%
Spot
Percentage
1 minute ago
295
¥12 471 050
¥0.518384
0.01%
Spot
Percentage
1 minute ago
296
¥12 403 229
¥1 181.04
0.01%
Spot
Percentage
1 minute ago
297
¥12 373 419
¥0.682681
0.01%
Spot
Percentage
1 minute ago
298
¥12 223 053
¥0.226769
0.01%
Spot
Percentage
1 minute ago
299
¥12 201 408
¥117.99
0.01%
Spot
Percentage
1 minute ago
300
¥12 028 645
¥13.86
0.01%
Spot
Percentage
1 minute ago
301
¥11 728 640
¥1.29
0.01%
Spot
Percentage
1 minute ago
302
¥11 298 168
¥0.126307
0.01%
Spot
Percentage
1 minute ago
303
¥10 842 235
¥0.986680
0.01%
Spot
Percentage
1 minute ago
304
¥10 723 979
¥616.26
0.01%
Spot
Percentage
1 minute ago
305
¥10 689 899
¥201.26
0.01%
Spot
Percentage
1 minute ago
306
¥10 625 894
¥0.123253
0.01%
Spot
Percentage
1 minute ago
307
¥10 610 104
¥1.019260
0.01%
Spot
Percentage
1 minute ago
308
¥10 380 932
¥325 168
0.01%
Spot
Percentage
1 minute ago
309
¥10 112 067
¥74.66
0.01%
Spot
Percentage
1 minute ago
310
¥10 051 503
¥61.26
0.01%
Spot
Percentage
1 minute ago
311
¥9 896 967
¥0.029128
0.01%
Spot
Percentage
1 minute ago
312
¥9 331 185
¥217.91
0.01%
Spot
Percentage
1 minute ago
313
¥9 306 006
¥3.10
0.01%
Spot
Percentage
1 minute ago
314
¥9 244 076
¥0.006978
0.01%
Spot
Percentage
1 minute ago
315
¥9 035 480
¥21.73
0.01%
Spot
Percentage
1 minute ago
316
¥8 896 345
¥16.19
0.01%
Spot
Percentage
1 minute ago
317
¥8 727 737
¥0.066447
0.01%
Spot
Percentage
1 minute ago
318
¥8 658 287
¥5.92
0.01%
Spot
Percentage
1 minute ago
319
¥8 268 768
¥0.412249
0.01%
Spot
Percentage
1 minute ago
320
¥7 951 569
¥6.50
0.01%
Spot
Percentage
1 minute ago
321
¥7 745 968
¥3 503.03
0.01%
Spot
Percentage
1 minute ago
322
¥7 367 916
¥11.53
0.01%
Spot
Percentage
1 minute ago
323
¥7 278 550
¥190.15
0.01%
Spot
Percentage
1 minute ago
324
¥7 181 566
¥8.83
0.01%
Spot
Percentage
1 minute ago
325
¥7 164 910
¥614.48
0.01%
Spot
Percentage
1 minute ago
326
¥7 105 730
¥7.17
0.01%
Spot
Percentage
1 minute ago
327
¥6 741 142
¥0.322528
0%
Spot
Percentage
1 minute ago
328
¥6 637 489
¥7.40
0%
Spot
Percentage
1 minute ago
329
¥6 634 735
¥0.057561
0%
Spot
Percentage
1 minute ago
330
¥6 503 925
¥2.09
0%
Spot
Percentage
1 minute ago
331
¥6 329 293
¥0.092555
0%
Spot
Percentage
1 minute ago
332
¥6 272 253
¥0.847220
0%
Spot
Percentage
1 minute ago
333
¥6 090 352
¥0.683630
0%
Spot
Percentage
1 minute ago
334
¥6 076 297
¥10.66
0%
Spot
Percentage
1 minute ago
335
¥5 948 598
¥1 572.15
0%
Spot
Percentage
1 minute ago
336
¥5 870 782
¥152.88
0%
Spot
Percentage
1 minute ago
337
¥5 652 086
¥0.607012
0%
Spot
Percentage
1 minute ago
338
¥5 543 480
¥4.33
0%
Spot
Percentage
1 minute ago
339
¥5 450 314
¥97.59
0%
Spot
Percentage
1 minute ago
340
¥5 442 566
¥9.82
0%
Spot
Percentage
1 minute ago
341
¥5 420 077
¥0.720403
0%
Spot
Percentage
1 minute ago
342
¥5 397 144
¥12.86
0%
Spot
Percentage
1 minute ago
343
¥5 324 178
¥5.04
0%
Spot
Percentage
1 minute ago
344
¥5 284 361
¥679.16
0%
Spot
Percentage
1 minute ago
345
¥5 170 344
¥14 586.14
0%
Spot
Percentage
1 minute ago
346
¥5 113 389
¥0.343725
0%
Spot
Percentage
1 minute ago
347
¥5 112 186
¥0.685566
0%
Spot
Percentage
1 minute ago
348
¥4 715 514
¥0.300033
0%
Spot
Percentage
1 minute ago
349
¥4 634 266
¥2.79
0%
Spot
Percentage
1 minute ago
350
¥4 496 331
¥1 176.69
0%
Spot
Percentage
1 minute ago
351
¥4 294 159
¥0.066821
0%
Spot
Percentage
1 minute ago
352
¥4 241 916
¥4.60
0%
Spot
Percentage
1 minute ago
353
¥4 168 259
¥2.81
0%
Spot
Percentage
1 minute ago
354
¥4 134 273
¥0.991100
0%
Spot
Percentage
1 minute ago
355
¥4 100 605
¥0.516122
0%
Spot
Percentage
1 minute ago
356
¥4 047 128
¥30.34
0%
Spot
Percentage
1 minute ago
357
¥4 031 390
¥1.015805
0%
Spot
Percentage
1 minute ago
358
¥3 991 804
¥39.82
0%
Spot
Percentage
1 minute ago
359
¥3 960 227
¥2.66
0%
Spot
Percentage
1 minute ago
360
¥3 752 337
¥413.22
0%
Spot
Percentage
1 minute ago
361
¥3 735 676
¥41.65
0%
Spot
Percentage
1 minute ago
362
¥3 563 995
¥16.78
0%
Spot
Percentage
1 minute ago
363
¥3 479 015
¥0.003694
0%
Spot
Percentage
1 minute ago
364
¥3 402 519
¥12.52
0%
Spot
Percentage
1 minute ago
365
¥3 278 732
¥7.29
0%
Spot
Percentage
1 minute ago
366
¥3 264 323
¥14.48
0%
Spot
Percentage
1 minute ago
367
¥3 225 395
¥322.13
0%
Spot
Percentage
1 minute ago
368
¥3 194 040
¥0.987557
0%
Spot
Percentage
1 minute ago
369
¥3 175 237
¥0.512876
0%
Spot
Percentage
1 minute ago
370
¥3 139 575
¥0.717378
0%
Spot
Percentage
1 minute ago
371
¥3 076 582
¥0.044509
0%
Spot
Percentage
1 minute ago
372
¥3 050 254
¥26.46
0%
Spot
Percentage
1 minute ago
373
¥3 044 824
¥0.994338
0%
Spot
Percentage
1 minute ago
374
¥3 033 084
¥0.033889
0%
Spot
Percentage
1 minute ago
375
¥2 903 534
¥0.024021
0%
Spot
Percentage
1 minute ago
376
¥2 867 655
¥0.246700
0%
Spot
Percentage
1 minute ago
377
¥2 799 141
¥0.244525
0%
Spot
Percentage
1 minute ago
378
¥2 763 160
¥51.24
0%
Spot
Percentage
1 minute ago
379
¥2 732 798
¥2.82
0%
Spot
Percentage
1 minute ago
380
¥2 647 991
¥7.34
0%
Spot
Percentage
1 minute ago
381
¥2 514 116
¥0.001150
0%
Spot
Percentage
1 minute ago
382
¥2 501 450
¥0.094525
0%
Spot
Percentage
1 minute ago
383
¥2 447 696
¥5.50
0%
Spot
Percentage
1 minute ago
384
¥2 334 671
¥93.35
0%
Spot
Percentage
1 minute ago
385
¥2 320 007
¥0.028728
0%
Spot
Percentage
1 minute ago
386
¥2 291 319
¥1 549.14
0%
Spot
Percentage
1 minute ago
387
¥2 272 046
¥61.03
0%
Spot
Percentage
1 minute ago
388
¥2 222 800
¥29.14
0%
Spot
Percentage
1 minute ago
389
¥2 197 857
¥2.13
0%
Spot
Percentage
1 minute ago
390
¥2 141 603
¥0.063338
0%
Spot
Percentage
1 minute ago
391
¥2 102 876
¥0.083424
0%
Spot
Percentage
1 minute ago
392
¥2 092 032
¥0.226764
0%
Spot
Percentage
1 minute ago
393
¥2 036 715
¥9.70
0%
Spot
Percentage
1 minute ago
394
¥2 004 239
¥2.78
0%
Spot
Percentage
1 minute ago
395
¥1 994 615
¥5.89
0%
Spot
Percentage
1 minute ago
396
¥1 964 402
¥0.130589
0%
Spot
Percentage
1 minute ago
397
¥1 951 929
¥0.063637
0%
Spot
Percentage
1 minute ago
398
¥1 932 352
¥0.011621
0%
Spot
Percentage
1 minute ago
399
¥1 905 018
¥0.259392
0%
Spot
Percentage
1 minute ago
400
¥1 902 981
¥8.80
0%
Spot
Percentage
1 minute ago
401
¥1 806 538
¥148.28
0%
Spot
Percentage
1 minute ago
402
¥1 795 647
¥0.313107
0%
Spot
Percentage
1 minute ago
403
¥1 784 509
¥0.089299
0%
Spot
Percentage
1 minute ago
404
¥1 757 106
¥1.97
0%
Spot
Percentage
1 minute ago
405
¥1 750 245
¥0.007920
0%
Spot
Percentage
1 minute ago
406
¥1 715 561
¥0.001500
0%
Spot
Percentage
1 minute ago
407
¥1 670 654
¥2.13
0%
Spot
Percentage
1 minute ago
408
¥1 657 977
¥0.006557
0%
Spot
Percentage
1 minute ago
409
¥1 614 238
¥414.52
0%
Spot
Percentage
1 minute ago
410
¥1 611 016
¥0.310201
0%
Spot
Percentage
1 minute ago
411
¥1 547 546
¥2.83
0%
Spot
Percentage
1 minute ago
412
¥1 489 069
¥0.026553
0%
Spot
Percentage
1 minute ago
413
¥1 470 534
¥0.118026
0%
Spot
Percentage
1 minute ago
414
¥1 437 056
¥0.013244
0%
Spot
Percentage
1 minute ago
415
¥1 431 725
¥16.79
0%
Spot
Percentage
1 minute ago
416
¥1 423 523
¥0.051710
0%
Spot
Percentage
1 minute ago
417
¥1 414 384
¥0.054793
0%
Spot
Percentage
1 minute ago
418
¥1 402 829
¥0.980308
0%
Spot
Percentage
1 minute ago
419
¥1 378 663
¥0.139823
0%
Spot
Percentage
1 minute ago
420
¥1 306 022
¥548.64
0%
Spot
Percentage
1 minute ago
421
¥1 273 803
¥11.88
0%
Spot
Percentage
1 minute ago
422
¥1 261 320
¥0.083654
0%
Spot
Percentage
1 minute ago
423
¥1 253 292
¥0.985929
0%
Spot
Percentage
1 minute ago
424
¥1 251 951
¥0.131158
0%
Spot
Percentage
1 minute ago
425
¥1 224 619
¥5.53
0%
Spot
Percentage
1 minute ago
426
¥1 224 027
¥278 304
0%
Spot
Percentage
1 minute ago
427
¥1 216 477
¥41.65
0%
Spot
Percentage
1 minute ago
428
¥1 213 372
¥0.899157
0%
Spot
Percentage
1 minute ago
429
¥1 179 677
¥282 552
0%
Spot
Percentage
1 minute ago
430
¥1 168 201
¥4.36
0%
Spot
Percentage
1 minute ago
431
¥1 157 588
¥0.010744
0%
Spot
Percentage
1 minute ago
432
¥1 138 023
¥0.413642
0%
Spot
Percentage
1 minute ago
433
¥1 132 549
¥0.066774
0%
Spot
Percentage
1 minute ago
434
¥1 108 803
¥4.37
0%
Spot
Percentage
1 minute ago
435
¥1 088 209
¥0.044516
0%
Spot
Percentage
1 minute ago
436
¥1 038 830
¥0.015094
0%
Spot
Percentage
1 minute ago
437
¥1 008 706
¥0.006947
0%
Spot
Percentage
1 minute ago
438
¥989 666
¥2.06
0%
Spot
Percentage
1 minute ago
439
¥968 839
¥9.18
0%
Spot
Percentage
1 minute ago
440
¥967 054
¥0.028955
0%
Spot
Percentage
1 minute ago
441
¥965 352
¥21.30
0%
Spot
Percentage
1 minute ago
442
¥962 290
¥26.47
0%
Spot
Percentage
1 minute ago
443
¥926 741
¥0.285471
0%
Spot
Percentage
1 minute ago
444
¥908 102
¥14.54
0%
Spot
Percentage
1 minute ago
445
¥902 627
¥1.34
0%
Spot
Percentage
1 minute ago
446
¥901 545
¥0.062681
0%
Spot
Percentage
1 minute ago
447
¥898 207
¥0.008505
0%
Spot
Percentage
1 minute ago
448
¥871 465
¥0.141560
0%
Spot
Percentage
1 minute ago
449
¥870 269
¥0.291982
0%
Spot
Percentage
1 minute ago
450
¥859 127
¥1.87
0%
Spot
Percentage
1 minute ago
451
¥855 142
¥0.024865
0%
Spot
Percentage
1 minute ago
452
¥845 286
¥0.024947
0%
Spot
Percentage
1 minute ago
453
¥839 600
¥0.005908
0%
Spot
Percentage
1 minute ago
454
¥830 872
¥2.79
0%
Spot
Percentage
1 minute ago
455
¥826 908
¥0.033910
0%
Spot
Percentage
1 minute ago
456
¥807 063
¥0.062741
0%
Spot
Percentage
1 minute ago
457
¥787 968
¥0.051985
0%
Spot
Percentage
1 minute ago
458
¥783 505
¥0.606346
0%
Spot
Percentage
1 minute ago
459
¥778 112
¥14 905.93
0%
Spot
Percentage
1 minute ago
460
¥769 729
¥0.142063
0%
Spot
Percentage
1 minute ago
461
¥761 875
¥0.001519
0%
Spot
Percentage
1 minute ago
462
¥743 933
¥0.093066
0%
Spot
Percentage
1 minute ago
463
¥741 035
¥0.048691
0%
Spot
Percentage
1 minute ago
464
¥740 662
¥0.066999
0%
Spot
Percentage
1 minute ago
465
¥737 706
¥40.02
0%
Spot
Percentage
1 minute ago
466
¥728 421
¥0.900033
0%
Spot
Percentage
1 minute ago
467
¥710 524
¥0.048848
0%
Spot
Percentage
1 minute ago
468
¥699 032
¥0.024051
0%
Spot
Percentage
1 minute ago
469
¥697 795
¥0.197003
0%
Spot
Percentage
1 minute ago
470
¥696 583
¥0.035122
0%
Spot
Percentage
1 minute ago
471
¥687 899
¥1.98
0%
Spot
Percentage
1 minute ago
472
¥686 658
¥0.092512
0%
Spot
Percentage
1 minute ago
473
¥684 182
¥0.118461
0%
Spot
Percentage
1 minute ago
474
¥681 734
¥0.132204
0%
Spot
Percentage
1 minute ago
475
¥681 567
¥82.11
0%
Spot
Percentage
1 minute ago
476
¥678 226
¥0.019411
0%
Spot
Percentage
1 minute ago
477
¥648 444
¥12.73
0%
Spot
Percentage
1 minute ago
478
¥642 684
¥0.033759
0%
Spot
Percentage
1 minute ago
479
¥636 473
¥0.840193
0%
Spot
Percentage
1 minute ago
480
¥626 023
¥0.020483
0%
Spot
Percentage
1 minute ago
481
¥625 454
¥0.001682
0%
Spot
Percentage
1 minute ago
482
¥624 403
¥0.293090
0%
Spot
Percentage
1 minute ago
483
¥621 085
¥0.049567
0%
Spot
Percentage
1 minute ago
484
¥620 766
¥0.001055
0%
Spot
Percentage
1 minute ago
485
¥604 798
¥9.20
0%
Spot
Percentage
1 minute ago
486
¥600 482
¥0.021878
0%
Spot
Percentage
1 minute ago
487
¥592 904
¥0.502525
0%
Spot
Percentage
1 minute ago
488
¥590 045
¥5.90
0%
Spot
Percentage
1 minute ago
489
¥577 438
¥0.019719
0%
Spot
Percentage
1 minute ago
490
¥560 194
¥0.082310
0%
Spot
Percentage
1 minute ago
491
¥557 160
¥0.058110
0%
Spot
Percentage
1 minute ago
492
¥550 559
¥4.02
0%
Spot
Percentage
1 minute ago
493
¥547 640
¥2.07
0%
Spot
Percentage
1 minute ago
494
¥541 404
¥0.006698
0%
Spot
Percentage
1 minute ago
495
¥531 577
¥0.034311
0%
Spot
Percentage
1 minute ago
496
¥529 932
¥0.052099
0%
Spot
Percentage
1 minute ago
497
¥519 979
¥0.515962
0%
Spot
Percentage
1 minute ago
498
¥519 493
¥6.45
0%
Spot
Percentage
1 minute ago
499
¥519 415
¥0.081833
0%
Spot
Percentage
1 minute ago
500
¥517 993
¥0.014412
0%
Spot
Percentage
1 minute ago
501
¥515 090
¥0.003590
0%
Spot
Percentage
1 minute ago
502
¥514 432
¥0.003473
0%
Spot
Percentage
1 minute ago
503
¥505 831
¥0.015536
0%
Spot
Percentage
1 minute ago
504
¥490 567
¥0.015614
0%
Spot
Percentage
1 minute ago
505
¥458 279
¥0.001232
0%
Spot
Percentage
1 minute ago
506
¥451 985
¥0.019541
0%
Spot
Percentage
1 minute ago
507
¥451 041
¥0.126174
0%
Spot
Percentage
1 minute ago
508
¥426 096
¥0.048998
0%
Spot
Percentage
1 minute ago
509
¥416 320
¥0.753084
0%
Spot
Percentage
1 minute ago
510
¥411 085
¥0.001604
0%
Spot
Percentage
1 minute ago
511
¥410 695
¥0.001610
0%
Spot
Percentage
1 minute ago
512
¥379 460
¥2.60
0%
Spot
Percentage
1 minute ago
513
¥367 246
¥298.97
0%
Spot
Percentage
1 minute ago
514
¥365 479
¥0.526817
0%
Spot
Percentage
1 minute ago
515
¥343 844
¥6.45
0%
Spot
Percentage
1 minute ago
516
¥315 834
¥0.360312
0%
Spot
Percentage
1 minute ago
517
¥315 431
¥1.35
0%
Spot
Percentage
1 minute ago
518
¥313 513
¥0.001607
0%
Spot
Percentage
1 minute ago
519
¥309 742
¥0.001591
0%
Spot
Percentage
1 minute ago
520
¥299 496
¥0.260705
0%
Spot
Percentage
1 minute ago
521
¥284 467
¥0.029615
0%
Spot
Percentage
1 minute ago
522
¥269 139
¥0.000775
0%
Spot
Percentage
1 minute ago
523
¥246 383
¥0.028789
0%
Spot
Percentage
1 minute ago
524
¥238 678
¥0.635317
0%
Spot
Percentage
1 minute ago
525
¥225 586
¥0.753339
0%
Spot
Percentage
1 minute ago
526
¥216 362
¥0.095098
0%
Spot
Percentage
1 minute ago
527
¥179 518
¥0.178533
0%
Spot
Percentage
1 minute ago
528
¥166 274
¥0.515018
0%
Spot
Percentage
1 minute ago
529
¥145 524
¥0.122708
0%
Spot
Percentage
1 minute ago