Go back
Huobi
細節
Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.
市場
| # | 貨幣 | 對 | 成交量（24h） | 價錢 | 成交量（％） | Category | Fee type | 更新 |
|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $133 240 679 | $4.204.10 | 19.78% | Spot | Percentage | 2 minutes ago |
| 2 |  EOS | EOS/USDT | $99 694 124 | $4.30 | 14.80% | Spot | Percentage | 2 minutes ago |
| 3 |  Ethereum | ETH/USDT | $97 864 000 | $165.28 | 14.53% | Spot | Percentage | 2 minutes ago |
| 4 | EOS | EOS/ETH | $50 940 101 | $4.30 | 7.56% | Spot | Percentage | 2 minutes ago |
| 5 |  Litecoin | LTC/USDT | $43 505 813 | $52.92 | 6.46% | Spot | Percentage | 2 minutes ago |
| 6 |  Bitcoin Cash | BCH/USDT | $27 612 312 | $156.24 | 4.10% | Spot | Percentage | 2 minutes ago |
| 7 |  XRP | XRP/USDT | $26 712 145 | $0.340589 | 3.97% | Spot | Percentage | 2 minutes ago |
| 8 | Ethereum | ETH/BTC | $22 745 112 | $165.36 | 3.38% | Spot | Percentage | 2 minutes ago |
| 9 |  Ontology | ONT/USDT | $18 014 205 | $1.078615 | 2.67% | Spot | Percentage | 2 minutes ago |
| 10 |  TRON | TRX/USDT | $10 725 496 | $0.025737 | 1.59% | Spot | Percentage | 2 minutes ago |
| 11 | EOS | EOS/BTC | $10 269 019 | $4.31 | 1.52% | Spot | Percentage | 2 minutes ago |
| 12 |  Huobi Token | HT/USDT | $9 224 982 | $1.28 | 1.37% | Spot | Percentage | 2 minutes ago |
| 13 |  Zcash | ZEC/USDT | $6 696 317 | $58.31 | 0.99% | Spot | Percentage | 2 minutes ago |
| 14 | Litecoin | LTC/BTC | $6 647 416 | $53.01 | 0.99% | Spot | Percentage | 2 minutes ago |
| 15 | Zcash | ZEC/BTC | $6 581 119 | $58.33 | 0.98% | Spot | Percentage | 2 minutes ago |
| 16 |  Ethereum Classic | ETC/USDT | $6 394 323 | $4.95 | 0.95% | Spot | Percentage | 2 minutes ago |
| 17 |  Dash | DASH/BTC | $5 332 305 | $92.63 | 0.79% | Spot | Percentage | 2 minutes ago |
| 18 | XRP | XRP/BTC | $4 644 492 | $0.340889 | 0.69% | Spot | Percentage | 2 minutes ago |
| 19 |  NEO | NEO/USDT | $4 522 589 | $10.15 | 0.67% | Spot | Percentage | 2 minutes ago |
| 20 |  Bytom | BTM/USDT | $3 879 106 | $0.105648 | 0.58% | Spot | Percentage | 2 minutes ago |
| 21 |  Qtum | QTUM/USDT | $2 929 924 | $2.40 | 0.43% | Spot | Percentage | 2 minutes ago |
| 22 |  BitTorrent | BTT/USDT | $2 744 362 | $0.000996 | 0.41% | Spot | Percentage | 2 minutes ago |
| 23 |  aelf | ELF/USDT | $2 676 885 | $0.151831 | 0.40% | Spot | Percentage | 2 minutes ago |
| 24 |  OmiseGO | OMG/USDT | $2 490 964 | $1.44 | 0.37% | Spot | Percentage | 2 minutes ago |
| 25 | Bitcoin Cash | BCH/BTC | $2 377 105 | $156.35 | 0.35% | Spot | Percentage | 2 minutes ago |
| 26 | Dash | DASH/USDT | $2 349 358 | $92.66 | 0.35% | Spot | Percentage | 2 minutes ago |
| 27 |  IOST | IOST/USDT | $2 302 143 | $0.008318 | 0.34% | Spot | Percentage | 2 minutes ago |
| 28 |  Project Pai | PAI/USDT | $2 296 325 | $0.034392 | 0.34% | Spot | Percentage | 2 minutes ago |
| 29 |  Cardano | ADA/USDT | $1 875 217 | $0.050261 | 0.28% | Spot | Percentage | 2 minutes ago |
| 30 |  Davinci Coin | DAC/BTC | $1 656 360 | $0.008419 | 0.25% | Spot | Percentage | 2 minutes ago |
| 31 |  Bitcoin SV | BSV/USDT | $1 601 596 | $69.54 | 0.24% | Spot | Percentage | 2 minutes ago |
| 32 |  Zilliqa | ZIL/USDT | $1 558 645 | $0.019800 | 0.23% | Spot | Percentage | 2 minutes ago |
| 33 | Huobi Token | HT/BTC | $1 540 445 | $1.28 | 0.23% | Spot | Percentage | 2 minutes ago |
| 34 |  Achain | ACT/USDT | $1 539 069 | $0.011269 | 0.23% | Spot | Percentage | 2 minutes ago |
| 35 | Ontology | ONT/BTC | $1 536 324 | $1.078317 | 0.23% | Spot | Percentage | 2 minutes ago |
| 36 | Davinci Coin | DAC/ETH | $1 490 544 | $0.008385 | 0.22% | Spot | Percentage | 2 minutes ago |
| 37 | BitTorrent | BTT/ETH | $1 471 177 | $0.000997 | 0.22% | Spot | Percentage | 2 minutes ago |
| 38 |  Aeternity | AE/USDT | $1 369 893 | $0.494030 | 0.20% | Spot | Percentage | 2 minutes ago |
| 39 | NEO | NEO/BTC | $1 072 072 | $10.16 | 0.16% | Spot | Percentage | 2 minutes ago |
| 40 |  Cortex | CTXC/BTC | $1 041 771 | $0.133722 | 0.15% | Spot | Percentage | 2 minutes ago |
| 41 | BitTorrent | BTT/BTC | $1 018 294 | $0.001002 | 0.15% | Spot | Percentage | 2 minutes ago |
| 42 |  BitShares | BTS/USDT | $987 936 | $0.051415 | 0.15% | Spot | Percentage | 2 minutes ago |
| 43 |  CyberMiles | CMT/USDT | $987 735 | $0.030085 | 0.15% | Spot | Percentage | 2 minutes ago |
| 44 | Cortex | CTXC/USDT | $980 465 | $0.133318 | 0.15% | Spot | Percentage | 2 minutes ago |
| 45 | TRON | TRX/ETH | $959 135 | $0.025737 | 0.14% | Spot | Percentage | 2 minutes ago |
| 46 | TRON | TRX/BTC | $916 647 | $0.025754 | 0.14% | Spot | Percentage | 2 minutes ago |
| 47 |  Nebulas | NAS/USDT | $765 393 | $0.706634 | 0.11% | Spot | Percentage | 2 minutes ago |
| 48 | Huobi Token | HT/ETH | $752 834 | $1.28 | 0.11% | Spot | Percentage | 2 minutes ago |
| 49 |  Odyssey | OCN/USDT | $683 346 | $0.002498 | 0.10% | Spot | Percentage | 2 minutes ago |
| 50 |  IoT Chain | ITC/USDT | $622 137 | $0.118124 | 0.09% | Spot | Percentage | 2 minutes ago |
| 51 |  EduCoin | EDU/BTC | $588 250 | $0.000183 | 0.09% | Spot | Percentage | 2 minutes ago |
| 52 |  Stellar | XLM/USDT | $568 617 | $0.096253 | 0.08% | Spot | Percentage | 2 minutes ago |
| 53 |  Storj | STORJ/USDT | $556 745 | $0.250033 | 0.08% | Spot | Percentage | 2 minutes ago |
| 54 | EOS | EOS/HT | $550 030 | $4.31 | 0.08% | Spot | Percentage | 2 minutes ago |
| 55 | OmiseGO | OMG/BTC | $542 988 | $1.44 | 0.08% | Spot | Percentage | 2 minutes ago |
| 56 | Project Pai | PAI/BTC | $507 229 | $0.034409 | 0.08% | Spot | Percentage | 2 minutes ago |
| 57 |  Huobi Pool Token | HPT/USDT | $487 474 | $0.003633 | 0.07% | Spot | Percentage | 2 minutes ago |
| 58 |  Propy | PRO/BTC | $459 755 | $0.133848 | 0.07% | Spot | Percentage | 2 minutes ago |
| 59 | Ontology | ONT/ETH | $459 015 | $1.076554 | 0.07% | Spot | Percentage | 2 minutes ago |
| 60 |  GXChain | GXC/USDT | $455 399 | $0.704722 | 0.07% | Spot | Percentage | 2 minutes ago |
| 61 |  VeChain | VET/BTC | $452 213 | $0.004982 | 0.07% | Spot | Percentage | 2 minutes ago |
| 62 | Cardano | ADA/BTC | $449 232 | $0.050309 | 0.07% | Spot | Percentage | 2 minutes ago |
| 63 |  HyperCash | HC/USDT | $443 550 | $1.26 | 0.07% | Spot | Percentage | 2 minutes ago |
| 64 |  Ruff | RUFF/USDT | $442 137 | $0.012055 | 0.07% | Spot | Percentage | 2 minutes ago |
| 65 | Bytom | BTM/BTC | $404 858 | $0.106086 | 0.06% | Spot | Percentage | 2 minutes ago |
| 66 | VeChain | VET/USDT | $376 620 | $0.004988 | 0.06% | Spot | Percentage | 2 minutes ago |
| 67 | aelf | ELF/BTC | $373 273 | $0.152231 | 0.06% | Spot | Percentage | 2 minutes ago |
| 68 | Qtum | QTUM/BTC | $367 937 | $2.40 | 0.05% | Spot | Percentage | 2 minutes ago |
| 69 |  Elastos | ELA/USDT | $365 908 | $2.29 | 0.05% | Spot | Percentage | 2 minutes ago |
| 70 | Ethereum Classic | ETC/BTC | $364 670 | $4.96 | 0.05% | Spot | Percentage | 2 minutes ago |
| 71 | Zilliqa | ZIL/BTC | $352 132 | $0.019819 | 0.05% | Spot | Percentage | 2 minutes ago |
| 72 |  Lambda | LAMB/BTC | $342 716 | $0.016237 | 0.05% | Spot | Percentage | 2 minutes ago |
| 73 |  DATA | DTA/USDT | $340 739 | $0.000846 | 0.05% | Spot | Percentage | 2 minutes ago |
| 74 |  Steem | STEEM/USDT | $340 237 | $0.359102 | 0.05% | Spot | Percentage | 2 minutes ago |
| 75 |  NEM | XEM/USDT | $335 917 | $0.049705 | 0.05% | Spot | Percentage | 2 minutes ago |
| 76 | IoT Chain | ITC/BTC | $322 437 | $0.118116 | 0.05% | Spot | Percentage | 2 minutes ago |
| 77 |  LinkEye | LET/USDT | $313 146 | $0.003940 | 0.05% | Spot | Percentage | 2 minutes ago |
| 78 | Bitcoin SV | BSV/BTC | $302 169 | $69.72 | 0.04% | Spot | Percentage | 2 minutes ago |
| 79 |  Smartshare | SSP/BTC | $297 443 | $0.000722 | 0.04% | Spot | Percentage | 2 minutes ago |
| 80 |  All Sports | SOC/USDT | $274 899 | $0.004200 | 0.04% | Spot | Percentage | 2 minutes ago |
| 81 | GXChain | GXC/BTC | $264 404 | $0.704534 | 0.04% | Spot | Percentage | 2 minutes ago |
| 82 |  HitChain | HIT/USDT | $262 270 | $0.000099 | 0.04% | Spot | Percentage | 2 minutes ago |
| 83 | Litecoin | LTC/HT | $259 047 | $53.10 | 0.04% | Spot | Percentage | 2 minutes ago |
| 84 | XRP | XRP/HT | $256 358 | $0.341420 | 0.04% | Spot | Percentage | 2 minutes ago |
| 85 |  CoinMeet | MEET/BTC | $248 979 | $0.005290 | 0.04% | Spot | Percentage | 2 minutes ago |
| 86 |  THETA | THETA/USDT | $242 313 | $0.098806 | 0.04% | Spot | Percentage | 2 minutes ago |
| 87 | IOST | IOST/BTC | $235 704 | $0.008332 | 0.03% | Spot | Percentage | 2 minutes ago |
| 88 | CyberMiles | CMT/BTC | $230 476 | $0.030034 | 0.03% | Spot | Percentage | 2 minutes ago |
| 89 | Stellar | XLM/BTC | $228 964 | $0.096622 | 0.03% | Spot | Percentage | 2 minutes ago |
| 90 |  WaykiChain | WICC/USDT | $218 949 | $0.157768 | 0.03% | Spot | Percentage | 2 minutes ago |
| 91 | Aeternity | AE/BTC | $218 884 | $0.495180 | 0.03% | Spot | Percentage | 2 minutes ago |
| 92 | aelf | ELF/ETH | $212 883 | $0.152195 | 0.03% | Spot | Percentage | 2 minutes ago |
| 93 |  Wanchain | WAN/BTC | $206 555 | $0.331761 | 0.03% | Spot | Percentage | 2 minutes ago |
| 94 | Ethereum Classic | ETC/HT | $206 045 | $4.96 | 0.03% | Spot | Percentage | 2 minutes ago |
| 95 | Odyssey | OCN/BTC | $205 612 | $0.002498 | 0.03% | Spot | Percentage | 2 minutes ago |
| 96 |  0x | ZRX/USDT | $203 945 | $0.262309 | 0.03% | Spot | Percentage | 2 minutes ago |
| 97 |  Chainlink | LINK/USDT | $202 395 | $0.460726 | 0.03% | Spot | Percentage | 2 minutes ago |
| 98 | Aeternity | AE/ETH | $189 882 | $0.491792 | 0.03% | Spot | Percentage | 2 minutes ago |
| 99 | Smartshare | SSP/ETH | $186 706 | $0.000718 | 0.03% | Spot | Percentage | 2 minutes ago |
| 100 |  Portal | PORTAL/BTC | $183 179 | $0.001986 | 0.03% | Spot | Percentage | 2 minutes ago |
| 101 | VeChain | VET/ETH | $177 290 | $0.005015 | 0.03% | Spot | Percentage | 2 minutes ago |
| 102 |  Cred | LBA/BTC | $174 750 | $0.012325 | 0.03% | Spot | Percentage | 2 minutes ago |
| 103 |  Bibox Token | BIX/ETH | $173 048 | $0.162280 | 0.03% | Spot | Percentage | 2 minutes ago |
| 104 |  Status | SNT/USDT | $171 500 | $0.022681 | 0.03% | Spot | Percentage | 2 minutes ago |
| 105 |  Content Neutrality Network | CNN/BTC | $167 842 | $0.000137 | 0.02% | Spot | Percentage | 2 minutes ago |
| 106 | Nebulas | NAS/BTC | $165 816 | $0.705712 | 0.02% | Spot | Percentage | 2 minutes ago |
| 107 | Elastos | ELA/BTC | $158 564 | $2.29 | 0.02% | Spot | Percentage | 2 minutes ago |
| 108 |  Medicalchain | MTN/ETH | $156 112 | $0.005535 | 0.02% | Spot | Percentage | 2 minutes ago |
| 109 |  Rate3 | RTE/BTC | $155 914 | $0.001889 | 0.02% | Spot | Percentage | 2 minutes ago |
| 110 |  Golem | GNT/USDT | $153 856 | $0.071237 | 0.02% | Spot | Percentage | 2 minutes ago |
| 111 | Achain | ACT/BTC | $153 174 | $0.011399 | 0.02% | Spot | Percentage | 2 minutes ago |
| 112 | OmiseGO | OMG/ETH | $152 773 | $1.44 | 0.02% | Spot | Percentage | 2 minutes ago |
| 113 | Rate3 | RTE/ETH | $151 095 | $0.001884 | 0.02% | Spot | Percentage | 2 minutes ago |
| 114 |  MyToken | MT/ETH | $150 993 | $0.001334 | 0.02% | Spot | Percentage | 2 minutes ago |
| 115 |  DATx | DATX/BTC | $148 834 | $0.000598 | 0.02% | Spot | Percentage | 2 minutes ago |
| 116 | Wanchain | WAN/ETH | $147 619 | $0.334135 | 0.02% | Spot | Percentage | 2 minutes ago |
| 117 | Bibox Token | BIX/BTC | $143 423 | $0.161358 | 0.02% | Spot | Percentage | 2 minutes ago |
| 118 |  Monero | XMR/USDT | $141 565 | $55.40 | 0.02% | Spot | Percentage | 2 minutes ago |
| 119 |  ContentBox | BOX/ETH | $141 525 | $0.002927 | 0.02% | Spot | Percentage | 2 minutes ago |
| 120 | Huobi Pool Token | HPT/HT | $138 614 | $0.003639 | 0.02% | Spot | Percentage | 2 minutes ago |
| 121 |  Waltonchain | WTC/BTC | $136 480 | $1.161016 | 0.02% | Spot | Percentage | 2 minutes ago |
| 122 | ContentBox | BOX/BTC | $135 837 | $0.002917 | 0.02% | Spot | Percentage | 2 minutes ago |
| 123 |  BitKan | KAN/BTC | $132 596 | $0.001734 | 0.02% | Spot | Percentage | 2 minutes ago |
| 124 |  DeepBrain Chain | DBC/BTC | $132 185 | $0.001486 | 0.02% | Spot | Percentage | 2 minutes ago |
| 125 | NEM | XEM/BTC | $131 753 | $0.049972 | 0.02% | Spot | Percentage | 2 minutes ago |
| 126 | GXChain | GXC/ETH | $129 923 | $0.706900 | 0.02% | Spot | Percentage | 2 minutes ago |
| 127 | Bytom | BTM/ETH | $129 896 | $0.106007 | 0.02% | Spot | Percentage | 2 minutes ago |
| 128 | Project Pai | PAI/ETH | $124 452 | $0.034338 | 0.02% | Spot | Percentage | 2 minutes ago |
| 129 | Medicalchain | MTN/BTC | $122 997 | $0.005510 | 0.02% | Spot | Percentage | 2 minutes ago |
| 130 | Huobi Pool Token | HPT/BTC | $122 394 | $0.003675 | 0.02% | Spot | Percentage | 2 minutes ago |
| 131 | Cortex | CTXC/ETH | $120 919 | $0.133461 | 0.02% | Spot | Percentage | 2 minutes ago |
| 132 |  Kcash | KCASH/BTC | $120 786 | $0.006165 | 0.02% | Spot | Percentage | 2 minutes ago |
| 133 |  Litex | LXT/ETH | $120 411 | $0.002022 | 0.02% | Spot | Percentage | 2 minutes ago |
| 134 |  Siacoin | SC/BTC | $119 979 | $0.002541 | 0.02% | Spot | Percentage | 2 minutes ago |
| 135 |  Lunyr | LUN/BTC | $119 235 | $2.17 | 0.02% | Spot | Percentage | 2 minutes ago |
| 136 | IoT Chain | ITC/ETH | $117 080 | $0.118306 | 0.02% | Spot | Percentage | 2 minutes ago |
| 137 |  WePower | WPR/ETH | $114 005 | $0.011573 | 0.02% | Spot | Percentage | 2 minutes ago |
| 138 |  FansTime | FTI/ETH | $112 539 | $0.000606 | 0.02% | Spot | Percentage | 2 minutes ago |
| 139 |  ChatCoin | CHAT/BTC | $111 442 | $0.003113 | 0.02% | Spot | Percentage | 2 minutes ago |
| 140 | ChatCoin | CHAT/ETH | $111 178 | $0.003147 | 0.02% | Spot | Percentage | 2 minutes ago |
| 141 | FansTime | FTI/BTC | $108 686 | $0.000607 | 0.02% | Spot | Percentage | 2 minutes ago |
| 142 |  Machine Xchange Coin | MXC/BTC | $108 684 | $0.008455 | 0.02% | Spot | Percentage | 2 minutes ago |
| 143 |  CVCoin | CVN/BTC | $105 336 | $0.152483 | 0.02% | Spot | Percentage | 2 minutes ago |
| 144 | Dash | DASH/HT | $104 487 | $92.83 | 0.02% | Spot | Percentage | 2 minutes ago |
| 145 |  MediShares | MDS/USDT | $103 739 | $0.008838 | 0.02% | Spot | Percentage | 2 minutes ago |
| 146 | Monero | XMR/BTC | $103 053 | $55.40 | 0.02% | Spot | Percentage | 2 minutes ago |
| 147 |  QunQun | QUN/BTC | $102 427 | $0.004410 | 0.02% | Spot | Percentage | 2 minutes ago |
| 148 | WePower | WPR/BTC | $101 690 | $0.011484 | 0.02% | Spot | Percentage | 2 minutes ago |
| 149 |  QASH | QASH/BTC | $97 620 | $0.113616 | 0.01% | Spot | Percentage | 2 minutes ago |
| 150 |  UnlimitedIP | UIP/BTC | $97 143 | $0.003164 | 0.01% | Spot | Percentage | 2 minutes ago |
| 151 | Waltonchain | WTC/ETH | $96 645 | $1.159401 | 0.01% | Spot | Percentage | 2 minutes ago |
| 152 |  COVA | COVA/BTC | $95 960 | $0.001242 | 0.01% | Spot | Percentage | 2 minutes ago |
| 153 |  ThingsOperatingSystem | TOS/ETH | $95 904 | $0.003601 | 0.01% | Spot | Percentage | 2 minutes ago |
| 154 |  FairGame | FAIR/BTC | $95 414 | $0.001678 | 0.01% | Spot | Percentage | 2 minutes ago |
| 155 | FairGame | FAIR/ETH | $94 006 | $0.001664 | 0.01% | Spot | Percentage | 2 minutes ago |
| 156 | Kcash | KCASH/ETH | $93 670 | $0.006145 | 0.01% | Spot | Percentage | 2 minutes ago |
| 157 | LinkEye | LET/BTC | $92 848 | $0.003933 | 0.01% | Spot | Percentage | 2 minutes ago |
| 158 |  Yuan Chain Coin | YCC/BTC | $91 555 | $0.005879 | 0.01% | Spot | Percentage | 2 minutes ago |
| 159 |  Civic | CVC/USDT | $91 503 | $0.063087 | 0.01% | Spot | Percentage | 2 minutes ago |
| 160 | LinkEye | LET/ETH | $90 812 | $0.003929 | 0.01% | Spot | Percentage | 2 minutes ago |
| 161 | QunQun | QUN/ETH | $89 691 | $0.004376 | 0.01% | Spot | Percentage | 2 minutes ago |
| 162 |  U Network | UUU/ETH | $88 436 | $0.000290 | 0.01% | Spot | Percentage | 2 minutes ago |
| 163 | BitShares | BTS/BTC | $88 217 | $0.051571 | 0.01% | Spot | Percentage | 2 minutes ago |
| 164 | EduCoin | EDU/ETH | $88 062 | $0.000183 | 0.01% | Spot | Percentage | 2 minutes ago |
| 165 | Lambda | LAMB/ETH | $87 872 | $0.016131 | 0.01% | Spot | Percentage | 2 minutes ago |
| 166 |  YEE | YEE/BTC | $86 054 | $0.001348 | 0.01% | Spot | Percentage | 2 minutes ago |
| 167 |  Themis | GET/BTC | $84 846 | $0.001436 | 0.01% | Spot | Percentage | 2 minutes ago |
| 168 | IOST | IOST/ETH | $83 132 | $0.008312 | 0.01% | Spot | Percentage | 2 minutes ago |
| 169 | BitKan | KAN/ETH | $82 463 | $0.001738 | 0.01% | Spot | Percentage | 2 minutes ago |
| 170 |  UTRUST | UTK/BTC | $82 276 | $0.028520 | 0.01% | Spot | Percentage | 2 minutes ago |
| 171 |  BeeKan | BKBT/BTC | $82 210 | $0.001021 | 0.01% | Spot | Percentage | 2 minutes ago |
| 172 |  Acute Angle Cloud | AAC/ETH | $81 944 | $0.003118 | 0.01% | Spot | Percentage | 2 minutes ago |
| 173 |  Global Social Chain | GSC/ETH | $81 813 | $0.004510 | 0.01% | Spot | Percentage | 2 minutes ago |
| 174 | THETA | THETA/BTC | $79 346 | $0.098851 | 0.01% | Spot | Percentage | 2 minutes ago |
| 175 |  AI Doctor | AIDOC/BTC | $78 123 | $0.003739 | 0.01% | Spot | Percentage | 2 minutes ago |
| 176 |  Matrix AI Network | MAN/BTC | $77 766 | $0.088798 | 0.01% | Spot | Percentage | 2 minutes ago |
| 177 | Bibox Token | BIX/USDT | $77 115 | $0.161938 | 0.01% | Spot | Percentage | 2 minutes ago |
| 178 | YEE | YEE/ETH | $77 041 | $0.001342 | 0.01% | Spot | Percentage | 2 minutes ago |
| 179 |  EDUCare | EKT/BTC | $76 237 | $0.008329 | 0.01% | Spot | Percentage | 2 minutes ago |
| 180 |  Intelligent Investment Chain | IIC/ETH | $76 190 | $0.000113 | 0.01% | Spot | Percentage | 2 minutes ago |
| 181 |  TenX | PAY/BTC | $76 176 | $0.254909 | 0.01% | Spot | Percentage | 2 minutes ago |
| 182 | Yuan Chain Coin | YCC/ETH | $75 688 | $0.005837 | 0.01% | Spot | Percentage | 2 minutes ago |
| 183 |  Decred | DCR/USDT | $74 524 | $18.29 | 0.01% | Spot | Percentage | 2 minutes ago |
| 184 | DATA | DTA/BTC | $73 417 | $0.000841 | 0.01% | Spot | Percentage | 2 minutes ago |
| 185 |  SmartMesh | SMT/USDT | $73 367 | $0.009368 | 0.01% | Spot | Percentage | 2 minutes ago |
| 186 |  Time New Bank | TNB/ETH | $71 155 | $0.003010 | 0.01% | Spot | Percentage | 2 minutes ago |
| 187 | Nebulas | NAS/ETH | $70 966 | $0.705249 | 0.01% | Spot | Percentage | 2 minutes ago |
| 188 |  SunContract | SNC/BTC | $70 664 | $0.016700 | 0.01% | Spot | Percentage | 2 minutes ago |
| 189 |  STK | STK/ETH | $70 563 | $0.002935 | 0.01% | Spot | Percentage | 2 minutes ago |
| 190 | Zilliqa | ZIL/ETH | $68 366 | $0.019758 | 0.01% | Spot | Percentage | 2 minutes ago |
| 191 | Cred | LBA/ETH | $66 334 | $0.012216 | 0.01% | Spot | Percentage | 2 minutes ago |
| 192 |  Bluzelle | BLZ/BTC | $65 709 | $0.048332 | 0.01% | Spot | Percentage | 2 minutes ago |
| 193 | 0x | ZRX/BTC | $64 611 | $0.262397 | 0.01% | Spot | Percentage | 2 minutes ago |
| 194 |  Genaro Network | GNX/BTC | $64 379 | $0.019013 | 0.01% | Spot | Percentage | 2 minutes ago |
| 195 |  InvestDigital | IDT/BTC | $64 288 | $0.002830 | 0.01% | Spot | Percentage | 2 minutes ago |
| 196 |  TopChain | TOPC/ETH | $63 088 | $0.004916 | 0.01% | Spot | Percentage | 2 minutes ago |
| 197 | Bitcoin Cash | BCH/HT | $62 642 | $156.31 | 0.01% | Spot | Percentage | 2 minutes ago |
| 198 | HyperCash | HC/BTC | $62 522 | $1.26 | 0.01% | Spot | Percentage | 2 minutes ago |
| 199 |  Matryx | MTX/BTC | $61 448 | $0.016826 | 0.01% | Spot | Percentage | 2 minutes ago |
| 200 | Themis | GET/ETH | $61 055 | $0.001411 | 0.01% | Spot | Percentage | 2 minutes ago |
| 201 |  Arcblock | ABT/BTC | $60 854 | $0.082993 | 0.01% | Spot | Percentage | 2 minutes ago |
| 202 | Storj | STORJ/BTC | $60 189 | $0.251082 | 0.01% | Spot | Percentage | 2 minutes ago |
| 203 | UTRUST | UTK/ETH | $59 988 | $0.028555 | 0.01% | Spot | Percentage | 2 minutes ago |
| 204 |  Waves | WAVES/USDT | $59 804 | $2.92 | 0.01% | Spot | Percentage | 2 minutes ago |
| 205 |  RCCC | RCCC/BTC | $59 041 | $0.021453 | 0.01% | Spot | Percentage | 2 minutes ago |
| 206 | InvestDigital | IDT/ETH | $57 428 | $0.002828 | 0.01% | Spot | Percentage | 2 minutes ago |
| 207 | Steem | STEEM/BTC | $57 092 | $0.359187 | 0.01% | Spot | Percentage | 2 minutes ago |
| 208 | STK | STK/BTC | $55 398 | $0.002944 | 0.01% | Spot | Percentage | 2 minutes ago |
| 209 | IOST | IOST/HT | $54 627 | $0.008324 | 0.01% | Spot | Percentage | 2 minutes ago |
| 210 |  WAX | WAX/BTC | $53 875 | $0.046060 | 0.01% | Spot | Percentage | 2 minutes ago |
| 211 | Genaro Network | GNX/ETH | $53 709 | $0.018970 | 0.01% | Spot | Percentage | 2 minutes ago |
| 212 |  Tripio | TRIO/BTC | $53 648 | $0.002734 | 0.01% | Spot | Percentage | 2 minutes ago |
| 213 | Waves | WAVES/BTC | $53 537 | $2.92 | 0.01% | Spot | Percentage | 2 minutes ago |
| 214 | Intelligent Investment Chain | IIC/BTC | $53 071 | $0.000114 | 0.01% | Spot | Percentage | 2 minutes ago |
| 215 | Content Neutrality Network | CNN/ETH | $51 582 | $0.000136 | 0.01% | Spot | Percentage | 2 minutes ago |
| 216 |  BitCapitalVendor | BCV/BTC | $51 228 | $0.018802 | 0.01% | Spot | Percentage | 2 minutes ago |
| 217 |  Everex | EVX/BTC | $51 199 | $0.276320 | 0.01% | Spot | Percentage | 2 minutes ago |
| 218 | RCCC | RCCC/ETH | $50 082 | $0.021791 | 0.01% | Spot | Percentage | 2 minutes ago |
| 219 | CyberMiles | CMT/ETH | $49 870 | $0.030037 | 0.01% | Spot | Percentage | 2 minutes ago |
| 220 | DATx | DATX/ETH | $49 334 | $0.000596 | 0.01% | Spot | Percentage | 2 minutes ago |
| 221 | CVCoin | CVN/ETH | $49 156 | $0.151054 | 0.01% | Spot | Percentage | 2 minutes ago |
| 222 | Kcash | KCASH/HT | $48 922 | $0.006152 | 0.01% | Spot | Percentage | 2 minutes ago |
| 223 |  NULS | NULS/BTC | $48 774 | $0.465946 | 0.01% | Spot | Percentage | 2 minutes ago |
| 224 | Decred | DCR/BTC | $48 494 | $18.39 | 0.01% | Spot | Percentage | 2 minutes ago |
| 225 | Stellar | XLM/ETH | $48 491 | $0.096576 | 0.01% | Spot | Percentage | 2 minutes ago |
| 226 | HitChain | HIT/BTC | $48 232 | $0.000098 | 0.01% | Spot | Percentage | 2 minutes ago |
| 227 |  EchoLink | EKO/ETH | $46 588 | $0.003272 | 0.01% | Spot | Percentage | 2 minutes ago |
| 228 | QASH | QASH/ETH | $45 832 | $0.113579 | 0.01% | Spot | Percentage | 2 minutes ago |
| 229 | Qtum | QTUM/ETH | $45 097 | $2.40 | 0.01% | Spot | Percentage | 2 minutes ago |
| 230 |  BitUP Token | BUT/BTC | $44 954 | $0.001217 | 0.01% | Spot | Percentage | 2 minutes ago |
| 231 |  Tierion | TNT/BTC | $44 505 | $0.017265 | 0.01% | Spot | Percentage | 2 minutes ago |
| 232 |  AppCoins | APPC/BTC | $44 268 | $0.058974 | 0.01% | Spot | Percentage | 2 minutes ago |
| 233 |  Gas | GAS/BTC | $44 137 | $2.81 | 0.01% | Spot | Percentage | 2 minutes ago |
| 234 | Litex | LXT/BTC | $43 130 | $0.002022 | 0.01% | Spot | Percentage | 2 minutes ago |
| 235 | Chainlink | LINK/BTC | $41 783 | $0.462665 | 0.01% | Spot | Percentage | 2 minutes ago |
| 236 | Cardano | ADA/ETH | $41 497 | $0.050186 | 0.01% | Spot | Percentage | 2 minutes ago |
| 237 |  Game.com | GTC/BTC | $41 333 | $0.010236 | 0.01% | Spot | Percentage | 2 minutes ago |
| 238 |  AirSwap | AST/BTC | $38 950 | $0.035544 | 0.01% | Spot | Percentage | 2 minutes ago |
| 239 |  Zilla | ZLA/BTC | $38 541 | $0.009759 | 0.01% | Spot | Percentage | 2 minutes ago |
| 240 | EDUCare | EKT/ETH | $38 508 | $0.008419 | 0.01% | Spot | Percentage | 2 minutes ago |
| 241 | Status | SNT/BTC | $38 442 | $0.022715 | 0.01% | Spot | Percentage | 2 minutes ago |
| 242 |  Content Value Network | CVNT/ETH | $37 699 | $0.016509 | 0.01% | Spot | Percentage | 2 minutes ago |
| 243 | Odyssey | OCN/ETH | $37 126 | $0.002499 | 0.01% | Spot | Percentage | 2 minutes ago |
| 244 | Tripio | TRIO/ETH | $37 046 | $0.002678 | 0.01% | Spot | Percentage | 2 minutes ago |
| 245 | AppCoins | APPC/ETH | $36 413 | $0.058936 | 0.01% | Spot | Percentage | 2 minutes ago |
| 246 |  SwftCoin | SWFTC/BTC | $36 055 | $0.001053 | 0.01% | Spot | Percentage | 2 minutes ago |
| 247 |  Polymath | POLY/BTC | $35 690 | $0.094771 | 0.01% | Spot | Percentage | 2 minutes ago |
| 248 | Achain | ACT/ETH | $34 670 | $0.011290 | 0.01% | Spot | Percentage | 2 minutes ago |
| 249 |  Decentraland | MANA/BTC | $34 567 | $0.040718 | 0.01% | Spot | Percentage | 2 minutes ago |
| 250 | Zilla | ZLA/ETH | $33 774 | $0.009740 | 0.01% | Spot | Percentage | 2 minutes ago |
| 251 | Ruff | RUFF/BTC | $33 748 | $0.012025 | 0.01% | Spot | Percentage | 2 minutes ago |
| 252 | TopChain | TOPC/BTC | $33 737 | $0.005019 | 0.01% | Spot | Percentage | 2 minutes ago |
| 253 | SunContract | SNC/ETH | $33 539 | $0.016982 | 0% | Spot | Percentage | 2 minutes ago |
| 254 |  ICON | ICX/BTC | $31 849 | $0.284817 | 0% | Spot | Percentage | 2 minutes ago |
| 255 | BitUP Token | BUT/ETH | $31 744 | $0.001212 | 0% | Spot | Percentage | 2 minutes ago |
| 256 |  DigixDAO | DGD/BTC | $31 564 | $17.39 | 0% | Spot | Percentage | 2 minutes ago |
| 257 | Elastos | ELA/ETH | $31 509 | $2.30 | 0% | Spot | Percentage | 2 minutes ago |
| 258 |  Musk | MUSK/BTC | $30 468 | $0.000941 | 0% | Spot | Percentage | 2 minutes ago |
| 259 | TenX | PAY/ETH | $29 819 | $0.258453 | 0% | Spot | Percentage | 2 minutes ago |
| 260 | BeeKan | BKBT/ETH | $29 576 | $0.001022 | 0% | Spot | Percentage | 2 minutes ago |
| 261 |  Kyber Network | KNC/BTC | $29 429 | $0.161316 | 0% | Spot | Percentage | 2 minutes ago |
| 262 | Game.com | GTC/ETH | $28 777 | $0.010217 | 0% | Spot | Percentage | 2 minutes ago |
| 263 | Everex | EVX/ETH | $28 633 | $0.276350 | 0% | Spot | Percentage | 2 minutes ago |
| 264 |  Verge | XVG/BTC | $27 672 | $0.006852 | 0% | Spot | Percentage | 2 minutes ago |
| 265 |  ShineChain | SHE/BTC | $27 620 | $0.000898 | 0% | Spot | Percentage | 2 minutes ago |
| 266 |  Penta | PNT/ETH | $27 202 | $0.000187 | 0% | Spot | Percentage | 2 minutes ago |
| 267 |  Metal | MTL/BTC | $27 171 | $0.368567 | 0% | Spot | Percentage | 2 minutes ago |
| 268 |  Lympo | LYM/BTC | $27 121 | $0.006498 | 0% | Spot | Percentage | 2 minutes ago |
| 269 |  Globalvillage Ecosystem | GVE/BTC | $26 906 | $0.000369 | 0% | Spot | Percentage | 2 minutes ago |
| 270 | Siacoin | SC/ETH | $26 628 | $0.002549 | 0% | Spot | Percentage | 2 minutes ago |
| 271 | Time New Bank | TNB/BTC | $26 592 | $0.002984 | 0% | Spot | Percentage | 2 minutes ago |
| 272 | MyToken | MT/BTC | $26 339 | $0.001313 | 0% | Spot | Percentage | 2 minutes ago |
| 273 | Monero | XMR/ETH | $26 067 | $55.49 | 0% | Spot | Percentage | 2 minutes ago |
| 274 | Portal | PORTAL/ETH | $26 000 | $0.001963 | 0% | Spot | Percentage | 2 minutes ago |
| 275 | Lunyr | LUN/ETH | $24 641 | $2.18 | 0% | Spot | Percentage | 2 minutes ago |
| 276 | U Network | UUU/BTC | $23 148 | $0.000287 | 0% | Spot | Percentage | 2 minutes ago |
| 277 | NULS | NULS/ETH | $22 791 | $0.468680 | 0% | Spot | Percentage | 2 minutes ago |
| 278 | DATA | DTA/ETH | $22 738 | $0.000844 | 0% | Spot | Percentage | 2 minutes ago |
| 279 | BitShares | BTS/ETH | $22 721 | $0.051576 | 0% | Spot | Percentage | 2 minutes ago |
| 280 | WaykiChain | WICC/BTC | $22 439 | $0.157951 | 0% | Spot | Percentage | 2 minutes ago |
| 281 | Bluzelle | BLZ/ETH | $22 312 | $0.048332 | 0% | Spot | Percentage | 2 minutes ago |
| 282 | Lympo | LYM/ETH | $22 237 | $0.006466 | 0% | Spot | Percentage | 2 minutes ago |
| 283 | Matrix AI Network | MAN/ETH | $21 936 | $0.087826 | 0% | Spot | Percentage | 2 minutes ago |
| 284 | ShineChain | SHE/ETH | $21 588 | $0.000899 | 0% | Spot | Percentage | 2 minutes ago |
| 285 | HitChain | HIT/ETH | $21 300 | $0.000096 | 0% | Spot | Percentage | 2 minutes ago |
| 286 |  Ripio Credit Network | RCN/BTC | $20 844 | $0.017039 | 0% | Spot | Percentage | 2 minutes ago |
| 287 |  BitcoinX | BCX/BTC | $20 626 | $0.001220 | 0% | Spot | Percentage | 2 minutes ago |
| 288 | Matryx | MTX/ETH | $19 901 | $0.017431 | 0% | Spot | Percentage | 2 minutes ago |
| 289 | SwftCoin | SWFTC/ETH | $19 202 | $0.001052 | 0% | Spot | Percentage | 2 minutes ago |
| 290 |  Bitcoin Gold | BTG/BTC | $19 041 | $13.72 | 0% | Spot | Percentage | 2 minutes ago |
| 291 | DigixDAO | DGD/ETH | $18 861 | $17.37 | 0% | Spot | Percentage | 2 minutes ago |
| 292 |  SALT | SALT/BTC | $18 335 | $0.178521 | 0% | Spot | Percentage | 2 minutes ago |
| 293 |  Raiden Network Token | RDN/BTC | $18 317 | $0.289865 | 0% | Spot | Percentage | 2 minutes ago |
| 294 |  Ardor | ARDR/BTC | $18 108 | $0.061708 | 0% | Spot | Percentage | 2 minutes ago |
| 295 |  Seele | SEELE/ETH | $17 956 | $0.003383 | 0% | Spot | Percentage | 2 minutes ago |
| 296 | ICON | ICX/ETH | $17 855 | $0.283288 | 0% | Spot | Percentage | 2 minutes ago |
| 297 | WAX | WAX/ETH | $17 374 | $0.046224 | 0% | Spot | Percentage | 2 minutes ago |
| 298 |  OST | OST/BTC | $17 329 | $0.024313 | 0% | Spot | Percentage | 2 minutes ago |
| 299 | MyToken | MT/HT | $17 023 | $0.001318 | 0% | Spot | Percentage | 2 minutes ago |
| 300 | Decred | DCR/ETH | $16 636 | $18.26 | 0% | Spot | Percentage | 2 minutes ago |
| 301 | Golem | GNT/BTC | $16 386 | $0.071299 | 0% | Spot | Percentage | 2 minutes ago |
| 302 | Content Value Network | CVNT/BTC | $16 297 | $0.016573 | 0% | Spot | Percentage | 2 minutes ago |
| 303 | All Sports | SOC/BTC | $16 184 | $0.004176 | 0% | Spot | Percentage | 2 minutes ago |
| 304 | Decentraland | MANA/ETH | $16 166 | $0.040497 | 0% | Spot | Percentage | 2 minutes ago |
| 305 |  RSK Smart Bitcoin | RBTC/BTC | $15 952 | $4.206.43 | 0% | Spot | Percentage | 2 minutes ago |
| 306 | MediShares | MDS/BTC | $15 834 | $0.008876 | 0% | Spot | Percentage | 2 minutes ago |
| 307 |  SIRIN LABS Token | SRN/BTC | $15 689 | $0.031380 | 0% | Spot | Percentage | 2 minutes ago |
| 308 | CoinMeet | MEET/ETH | $15 469 | $0.005273 | 0% | Spot | Percentage | 2 minutes ago |
| 309 |  Nano | NANO/USDT | $15 261 | $1.005165 | 0% | Spot | Percentage | 2 minutes ago |
| 310 |  Ren | REN/BTC | $15 164 | $0.018004 | 0% | Spot | Percentage | 2 minutes ago |
| 311 | HyperCash | HC/ETH | $14 997 | $1.26 | 0% | Spot | Percentage | 2 minutes ago |
| 312 | Penta | PNT/BTC | $14 833 | $0.000185 | 0% | Spot | Percentage | 2 minutes ago |
| 313 |  Tezos | XTZ/BTC | $14 553 | $0.458290 | 0% | Spot | Percentage | 2 minutes ago |
| 314 | All Sports | SOC/ETH | $13 437 | $0.004182 | 0% | Spot | Percentage | 2 minutes ago |
| 315 |  Dock | DOCK/BTC | $13 210 | $0.009759 | 0% | Spot | Percentage | 2 minutes ago |
| 316 | EchoLink | EKO/BTC | $13 142 | $0.003349 | 0% | Spot | Percentage | 2 minutes ago |
| 317 |  Crypto.com | MCO/BTC | $12 995 | $3.08 | 0% | Spot | Percentage | 2 minutes ago |
| 318 | Musk | MUSK/ETH | $12 650 | $0.000961 | 0% | Spot | Percentage | 2 minutes ago |
| 319 | Seele | SEELE/BTC | $12 582 | $0.003392 | 0% | Spot | Percentage | 2 minutes ago |
| 320 |  Basic Attention Token | BAT/BTC | $12 499 | $0.143229 | 0% | Spot | Percentage | 2 minutes ago |
| 321 | Civic | CVC/BTC | $12 295 | $0.063054 | 0% | Spot | Percentage | 2 minutes ago |
| 322 | Ruff | RUFF/ETH | $12 248 | $0.012129 | 0% | Spot | Percentage | 2 minutes ago |
| 323 | Acute Angle Cloud | AAC/BTC | $11 938 | $0.003113 | 0% | Spot | Percentage | 2 minutes ago |
| 324 | THETA | THETA/ETH | $11 918 | $0.098784 | 0% | Spot | Percentage | 2 minutes ago |
| 325 | Waves | WAVES/ETH | $11 876 | $2.92 | 0% | Spot | Percentage | 2 minutes ago |
| 326 | Ripio Credit Network | RCN/ETH | $11 628 | $0.017024 | 0% | Spot | Percentage | 2 minutes ago |
| 327 |  Red Pulse Phoenix | PHX/BTC | $11 312 | $0.009717 | 0% | Spot | Percentage | 2 minutes ago |
| 328 | Nano | NANO/BTC | $11 296 | $1.001129 | 0% | Spot | Percentage | 2 minutes ago |
| 329 |  Power Ledger | POWR/BTC | $10 749 | $0.099482 | 0% | Spot | Percentage | 2 minutes ago |
| 330 |  Groestlcoin | GRS/BTC | $10 702 | $0.249693 | 0% | Spot | Percentage | 2 minutes ago |
| 331 |  Datum | DAT/BTC | $10 647 | $0.000932 | 0% | Spot | Percentage | 2 minutes ago |
| 332 | ThingsOperatingSystem | TOS/BTC | $10 612 | $0.003569 | 0% | Spot | Percentage | 2 minutes ago |
| 333 |  Nucleus Vision | NCASH/BTC | $10 073 | $0.001900 | 0% | Spot | Percentage | 2 minutes ago |
| 334 | Globalvillage Ecosystem | GVE/ETH | $9 726 | $0.000370 | 0% | Spot | Percentage | 2 minutes ago |
| 335 |  BnkToTheFuture | BFT/BTC | $9 009 | $0.021789 | 0% | Spot | Percentage | 2 minutes ago |
| 336 | Arcblock | ABT/ETH | $8 804 | $0.082878 | 0% | Spot | Percentage | 2 minutes ago |
| 337 |  YouLive Coin | UC/BTC | $8 712 | $0.000160 | 0% | Spot | Percentage | 2 minutes ago |
| 338 | Global Social Chain | GSC/BTC | $8 502 | $0.004489 | 0% | Spot | Percentage | 2 minutes ago |
| 339 |  XMax | XMX/BTC | $8 417 | $0.000169 | 0% | Spot | Percentage | 2 minutes ago |
| 340 |  Lisk | LSK/BTC | $8 018 | $1.32 | 0% | Spot | Percentage | 2 minutes ago |
| 341 | Basic Attention Token | BAT/ETH | $7 989 | $0.143084 | 0% | Spot | Percentage | 2 minutes ago |
| 342 | Kyber Network | KNC/ETH | $7 725 | $0.160583 | 0% | Spot | Percentage | 2 minutes ago |
| 343 |  Promotion Coin | PC/BTC | $7 597 | $0.000166 | 0% | Spot | Percentage | 2 minutes ago |
| 344 | Raiden Network Token | RDN/ETH | $7 325 | $0.292173 | 0% | Spot | Percentage | 2 minutes ago |
| 345 | Tierion | TNT/ETH | $7 213 | $0.017238 | 0% | Spot | Percentage | 2 minutes ago |
| 346 | Verge | XVG/ETH | $6 735 | $0.006813 | 0% | Spot | Percentage | 2 minutes ago |
| 347 |  Zcoin | XZC/BTC | $6 653 | $5.87 | 0% | Spot | Percentage | 2 minutes ago |
| 348 | 0x | ZRX/ETH | $6 565 | $0.261923 | 0% | Spot | Percentage | 2 minutes ago |
| 349 | SmartMesh | SMT/BTC | $6 419 | $0.009338 | 0% | Spot | Percentage | 2 minutes ago |
| 350 | Polymath | POLY/ETH | $5 843 | $0.093934 | 0% | Spot | Percentage | 2 minutes ago |
| 351 | AirSwap | AST/ETH | $5 508 | $0.035611 | 0% | Spot | Percentage | 2 minutes ago |
| 352 | UnlimitedIP | UIP/ETH | $5 346 | $0.003181 | 0% | Spot | Percentage | 2 minutes ago |
| 353 |  Request Network | REQ/BTC | $5 291 | $0.023177 | 0% | Spot | Percentage | 2 minutes ago |
| 354 | Tezos | XTZ/ETH | $5 092 | $0.456629 | 0% | Spot | Percentage | 2 minutes ago |
| 355 | Ren | REN/ETH | $5 033 | $0.017994 | 0% | Spot | Percentage | 2 minutes ago |
| 356 | Datum | DAT/ETH | $5 032 | $0.000923 | 0% | Spot | Percentage | 2 minutes ago |
| 357 | BitCapitalVendor | BCV/ETH | $4 931 | $0.018904 | 0% | Spot | Percentage | 2 minutes ago |
| 358 | SIRIN LABS Token | SRN/ETH | $4 923 | $0.031309 | 0% | Spot | Percentage | 2 minutes ago |
| 359 |  Hydro Protocol | HOT/ETH | $4 872 | $0.002894 | 0% | Spot | Percentage | 2 minutes ago |
| 360 | Hydro Protocol | HOT/BTC | $4 870 | $0.002864 | 0% | Spot | Percentage | 2 minutes ago |
| 361 | Steem | STEEM/ETH | $4 855 | $0.360218 | 0% | Spot | Percentage | 2 minutes ago |
| 362 | BnkToTheFuture | BFT/ETH | $4 841 | $0.022133 | 0% | Spot | Percentage | 2 minutes ago |
| 363 | SmartMesh | SMT/ETH | $4 641 | $0.009327 | 0% | Spot | Percentage | 2 minutes ago |
| 364 |  Bitcoin File | BIFI/BTC | $4 472 | $0.002608 | 0% | Spot | Percentage | 2 minutes ago |
| 365 | Chainlink | LINK/ETH | $4 379 | $0.463151 | 0% | Spot | Percentage | 2 minutes ago |
| 366 | Gas | GAS/ETH | $4 203 | $2.83 | 0% | Spot | Percentage | 2 minutes ago |
| 367 | YouLive Coin | UC/ETH | $4 119 | $0.000160 | 0% | Spot | Percentage | 2 minutes ago |
| 368 | Civic | CVC/ETH | $4 034 | $0.062896 | 0% | Spot | Percentage | 2 minutes ago |
| 369 | Promotion Coin | PC/ETH | $4 031 | $0.000167 | 0% | Spot | Percentage | 2 minutes ago |
| 370 |  Enigma | ENG/BTC | $3 964 | $0.368735 | 0% | Spot | Percentage | 2 minutes ago |
| 371 | Nucleus Vision | NCASH/ETH | $3 849 | $0.001890 | 0% | Spot | Percentage | 2 minutes ago |
| 372 |  Horizen | ZEN/BTC | $3 844 | $5.62 | 0% | Spot | Percentage | 2 minutes ago |
| 373 | MediShares | MDS/ETH | $3 793 | $0.008783 | 0% | Spot | Percentage | 2 minutes ago |
| 374 | WaykiChain | WICC/ETH | $3 756 | $0.157851 | 0% | Spot | Percentage | 2 minutes ago |
| 375 | Crypto.com | MCO/ETH | $3 729 | $3.08 | 0% | Spot | Percentage | 2 minutes ago |
| 376 | DeepBrain Chain | DBC/ETH | $3 685 | $0.001496 | 0% | Spot | Percentage | 2 minutes ago |
| 377 | Power Ledger | POWR/ETH | $3 669 | $0.099772 | 0% | Spot | Percentage | 2 minutes ago |
| 378 |  AdEx | ADX/BTC | $3 563 | $0.128506 | 0% | Spot | Percentage | 2 minutes ago |
| 379 |  MEX | MEX/BTC | $3 136 | $0.000276 | 0% | Spot | Percentage | 2 minutes ago |
| 380 |  Quantstamp | QSP/BTC | $2 961 | $0.016910 | 0% | Spot | Percentage | 2 minutes ago |
| 381 | COVA | COVA/ETH | $2 865 | $0.001222 | 0% | Spot | Percentage | 2 minutes ago |
| 382 | Golem | GNT/ETH | $2 684 | $0.070989 | 0% | Spot | Percentage | 2 minutes ago |
| 383 | Groestlcoin | GRS/ETH | $2 555 | $0.252087 | 0% | Spot | Percentage | 2 minutes ago |
| 384 | Nano | NANO/ETH | $2 505 | $0.993159 | 0% | Spot | Percentage | 2 minutes ago |
| 385 | Enigma | ENG/ETH | $2 485 | $0.368638 | 0% | Spot | Percentage | 2 minutes ago |
| 386 | MEX | MEX/ETH | $2 464 | $0.000273 | 0% | Spot | Percentage | 2 minutes ago |
| 387 | Dock | DOCK/ETH | $2 361 | $0.009905 | 0% | Spot | Percentage | 2 minutes ago |
| 388 | AI Doctor | AIDOC/ETH | $1 918 | $0.003769 | 0% | Spot | Percentage | 2 minutes ago |
| 389 | Zcoin | XZC/ETH | $1 861 | $5.86 | 0% | Spot | Percentage | 2 minutes ago |
| 390 | Lisk | LSK/ETH | $1 858 | $1.32 | 0% | Spot | Percentage | 2 minutes ago |
| 391 |  NeuroChain | NCC/ETH | $1 690 | $0.004759 | 0% | Spot | Percentage | 2 minutes ago |
| 392 | XMax | XMX/ETH | $1 581 | $0.000172 | 0% | Spot | Percentage | 2 minutes ago |
| 393 | Request Network | REQ/ETH | $1 307 | $0.023399 | 0% | Spot | Percentage | 2 minutes ago |
| 394 | Horizen | ZEN/ETH | $1 247 | $5.71 | 0% | Spot | Percentage | 2 minutes ago |
| 395 | Quantstamp | QSP/ETH | $1 237 | $0.016964 | 0% | Spot | Percentage | 2 minutes ago |
| 396 |  Engine | EGCC/BTC | $1 149 | $0.000347 | 0% | Spot | Percentage | 2 minutes ago |
| 397 | OST | OST/ETH | $1 124 | $0.024271 | 0% | Spot | Percentage | 2 minutes ago |
| 398 | Engine | EGCC/ETH | $1 050 | $0.000352 | 0% | Spot | Percentage | 2 minutes ago |
| 399 | Ardor | ARDR/ETH | $673 | $0.061742 | 0% | Spot | Percentage | 2 minutes ago |
| 400 | AdEx | ADX/ETH | $650 | $0.127927 | 0% | Spot | Percentage | 2 minutes ago |
| 401 | SALT | SALT/ETH | $616 | $0.175487 | 0% | Spot | Percentage | 2 minutes ago |
| 402 | NeuroChain | NCC/BTC | $532 | $0.004716 | 0% | Spot | Percentage | 2 minutes ago |
| 403 | Propy | PRO/ETH | $428 | $0.133335 | 0% | Spot | Percentage | 2 minutes ago |
| 404 |  IOTA * | MIOTA/USDT | $258 955 | $0.323081 | 0% | Spot | Percentage | 2 minutes ago |
| 405 |  DigiByte * | DGB/BTC | $54 809 | $0.012809 | 0% | Spot | Percentage | 2 minutes ago |
| 406 | IOTA * | MIOTA/BTC | $39 703 | $0.323895 | 0% | Spot | Percentage | 2 minutes ago |
| 407 | DigiByte * | DGB/ETH | $15 523 | $0.012854 | 0% | Spot | Percentage | 2 minutes ago |
| 408 |  Super Bitcoin * | SBTC/BTC | $12 302 | $1.29 | 0% | Spot | Percentage | 2 minutes ago |
| 409 | IOTA * | MIOTA/ETH | $8 191 | $0.322579 | 0% | Spot | Percentage | 2 minutes ago |
| 410 |  Bitcoin Diamond * | BCD/BTC | $4 616 | $1.63 | 0% | Spot | Percentage | 2 minutes ago |
| # | 貨幣 |
|---|
* Price / Volume Excluded - Outlier detected
報告