Go back

Huobi

細節

Huobi is a Singapore-based cryptocurrency exchange. Established in China in 2013. Huobi Group has been financed by ZhenFund and Sequoia Capital. Its accumulative turnover has exceeded 1.2 trillion USD. It has established compliance service teams in Singapore, Japan, South Korea, United Kingdom, Australia, Canada, Brazil and Hong Kong to deliver its secure and credible digital asset trading and asset management services to millions of users in over 130 countries.

成交量變化
Confidence
總量 ¥12 382 622 507
151 920 BTC
Volume ERV ¥3 246 624 560
貨幣248
FeesLink
Regulated No
Type Centralized Exchange
CommunicationTwitter
Referral
網站
huobi.vn Alexa Rank 243.1k
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield
HQ LocationSingapore

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
¥295 326 706
¥6.67
2.38%
Spot
Percentage
1 minute ago
2
¥188 503 595
¥328.28
1.52%
Spot
Percentage
1 minute ago
3
¥142 884 005
¥26.83
1.15%
Spot
Percentage
1 minute ago
4
¥137 749 598
¥414.30
1.11%
Spot
Percentage
1 minute ago
5
¥116 246 757
¥0.695262
0.94%
Spot
Percentage
1 minute ago
6
¥93 455 921
¥12 233.96
0.75%
Spot
Percentage
1 minute ago
7
¥70 138 069
¥90 018.78
0.57%
Spot
Percentage
1 minute ago
8
¥59 382 025
¥1.65
0.48%
Spot
Percentage
1 minute ago
9
¥55 323 064
¥491.25
0.45%
Spot
Percentage
1 minute ago
10
¥50 670 549
¥118.46
0.41%
Spot
Percentage
1 minute ago
11
¥45 367 664
¥1 705.87
0.37%
Spot
Percentage
1 minute ago
12
¥44 335 171
¥0.553265
0.36%
Spot
Percentage
1 minute ago
13
¥44 157 103
¥814.13
0.36%
Spot
Percentage
1 minute ago
14
¥38 202 893
¥35.54
0.31%
Spot
Percentage
1 minute ago
15
¥33 104 089
¥81 648.46
0.27%
Spot
Percentage
1 minute ago
16
¥30 457 189
¥69.97
0.25%
Spot
Percentage
1 minute ago
17
¥30 051 775
¥118.27
0.24%
Spot
Percentage
1 minute ago
18
¥27 640 821
¥3.57
0.22%
Spot
Percentage
1 minute ago
19
¥26 877 467
¥0.180384
0.22%
Spot
Percentage
1 minute ago
20
¥25 930 103
¥21.72
0.21%
Spot
Percentage
1 minute ago
21
¥25 525 299
¥4.30
0.21%
Spot
Percentage
1 minute ago
22
¥24 789 265
¥2.06
0.20%
Spot
Percentage
1 minute ago
23
¥23 970 231
¥813.52
0.19%
Spot
Percentage
1 minute ago
24
¥22 333 428
¥34.90
0.18%
Spot
Percentage
1 minute ago
25
¥22 272 098
¥14.17
0.18%
Spot
Percentage
1 minute ago
26
¥21 521 205
¥1 076.22
0.17%
Spot
Percentage
1 minute ago
27
¥20 776 202
¥4.06
0.17%
Spot
Percentage
1 minute ago
28
¥19 616 163
¥1.99
0.16%
Spot
Percentage
1 minute ago
29
¥19 127 777
¥17.08
0.15%
Spot
Percentage
1 minute ago
30
¥18 361 534
¥0.409099
0.15%
Spot
Percentage
1 minute ago
31
¥17 332 678
¥0.699274
0.14%
Spot
Percentage
1 minute ago
32
¥17 109 675
¥0.699333
0.14%
Spot
Percentage
1 minute ago
33
¥16 787 257
¥327.74
0.14%
Spot
Percentage
1 minute ago
34
¥16 158 980
¥1.30
0.13%
Spot
Percentage
1 minute ago
35
¥13 676 599
¥29.63
0.11%
Spot
Percentage
1 minute ago
36
¥13 278 463
¥0.694443
0.11%
Spot
Percentage
1 minute ago
37
¥12 845 762
¥0.073998
0.10%
Spot
Percentage
1 minute ago
38
¥12 332 010
¥0.029905
0.10%
Spot
Percentage
1 minute ago
39
¥11 638 830
¥14.74
0.09%
Spot
Percentage
1 minute ago
40
¥11 553 063
¥20.61
0.09%
Spot
Percentage
1 minute ago
41
¥11 039 158
¥2.51
0.09%
Spot
Percentage
1 minute ago
42
¥10 292 447
¥26.79
0.08%
Spot
Percentage
1 minute ago
43
¥10 266 404
¥2.49
0.08%
Spot
Percentage
1 minute ago
44
¥9 911 914
¥0.180393
0.08%
Spot
Percentage
1 minute ago
45
¥9 443 852
¥0.035411
0.08%
Spot
Percentage
1 minute ago
46
¥8 620 261
¥413.65
0.07%
Spot
Percentage
1 minute ago
47
¥8 565 854
¥38.78
0.07%
Spot
Percentage
1 minute ago
48
¥8 261 406
¥0.280830
0.07%
Spot
Percentage
1 minute ago
49
¥8 014 042
¥136.62
0.06%
Spot
Percentage
1 minute ago
50
¥7 583 341
¥2 532.84
0.06%
Spot
Percentage
1 minute ago
51
¥6 794 951
¥0.017465
0.05%
Spot
Percentage
1 minute ago
52
¥6 635 168
¥0.073968
0.05%
Spot
Percentage
1 minute ago
53
¥5 780 919
¥19.73
0.05%
Spot
Percentage
1 minute ago
54
¥5 638 735
¥641.75
0.05%
Spot
Percentage
1 minute ago
55
¥5 463 792
¥89 886.31
0.04%
Spot
Percentage
1 minute ago
56
¥5 308 267
¥29.64
0.04%
Spot
Percentage
1 minute ago
57
¥5 099 237
¥23.82
0.04%
Spot
Percentage
1 minute ago
58
¥5 017 840
¥1.43
0.04%
Spot
Percentage
1 minute ago
59
¥4 909 044
¥34.89
0.04%
Spot
Percentage
1 minute ago
60
¥4 753 868
¥3 710.59
0.04%
Spot
Percentage
1 minute ago
61
¥4 645 982
¥34.63
0.04%
Spot
Percentage
1 minute ago
62
¥4 559 170
¥0.597966
0.04%
Spot
Percentage
1 minute ago
63
¥4 453 230
¥0.552620
0.04%
Spot
Percentage
1 minute ago
64
¥4 432 719
¥0.122850
0.04%
Spot
Percentage
1 minute ago
65
¥4 348 569
¥12 219.91
0.04%
Spot
Percentage
1 minute ago
66
¥3 753 880
¥70.06
0.03%
Spot
Percentage
1 minute ago
67
¥3 654 948
¥2.06
0.03%
Spot
Percentage
1 minute ago
68
¥3 498 141
¥35.47
0.03%
Spot
Percentage
1 minute ago
69
¥3 478 531
¥17.08
0.03%
Spot
Percentage
1 minute ago
70
¥3 445 891
¥0.118018
0.03%
Spot
Percentage
1 minute ago
71
¥3 263 840
¥0.066942
0.03%
Spot
Percentage
1 minute ago
72
¥3 161 898
¥14.15
0.03%
Spot
Percentage
1 minute ago
73
¥3 103 969
¥0.115402
0.03%
Spot
Percentage
1 minute ago
74
¥3 024 088
¥0.067667
0.02%
Spot
Percentage
1 minute ago
75
¥2 974 792
¥0.026862
0.02%
Spot
Percentage
1 minute ago
76
¥2 886 720
¥0.053376
0.02%
Spot
Percentage
1 minute ago
77
¥2 704 102
¥0.394958
0.02%
Spot
Percentage
1 minute ago
78
¥2 700 875
¥490.92
0.02%
Spot
Percentage
1 minute ago
79
¥2 682 617
¥0.597449
0.02%
Spot
Percentage
1 minute ago
80
¥2 664 538
¥0.680720
0.02%
Spot
Percentage
1 minute ago
81
¥2 619 724
¥0.015123
0.02%
Spot
Percentage
1 minute ago
82
¥2 600 692
¥20.13
0.02%
Spot
Percentage
1 minute ago
83
¥2 434 580
¥21.68
0.02%
Spot
Percentage
1 minute ago
84
¥2 407 891
¥24.20
0.02%
Spot
Percentage
1 minute ago
85
¥2 401 588
¥6.73
0.02%
Spot
Percentage
1 minute ago
86
¥2 363 689
¥20.59
0.02%
Spot
Percentage
1 minute ago
87
¥2 297 167
¥0.484512
0.02%
Spot
Percentage
1 minute ago
88
¥2 265 010
¥26.05
0.02%
Spot
Percentage
1 minute ago
89
¥2 259 181
¥0.525222
0.02%
Spot
Percentage
1 minute ago
90
¥2 195 872
¥0.026882
0.02%
Spot
Percentage
1 minute ago
91
¥2 077 176
¥1 699.97
0.02%
Spot
Percentage
1 minute ago
92
¥1 953 129
¥4.06
0.02%
Spot
Percentage
1 minute ago
93
¥1 941 203
¥0.408352
0.02%
Spot
Percentage
1 minute ago
94
¥1 901 668
¥0.026816
0.02%
Spot
Percentage
1 minute ago
95
¥1 871 022
¥82.72
0.02%
Spot
Percentage
1 minute ago
96
¥1 800 352
¥1 710.35
0.01%
Spot
Percentage
1 minute ago
97
¥1 753 233
¥2.45
0.01%
Spot
Percentage
1 minute ago
98
¥1 752 525
¥23.79
0.01%
Spot
Percentage
1 minute ago
99
¥1 722 515
¥0.122636
0.01%
Spot
Percentage
1 minute ago
100
¥1 719 081
¥20.00
0.01%
Spot
Percentage
1 minute ago
101
¥1 686 721
¥1.99
0.01%
Spot
Percentage
1 minute ago
102
¥1 676 054
¥0.194426
0.01%
Spot
Percentage
1 minute ago
103
¥1 667 257
¥6.03
0.01%
Spot
Percentage
1 minute ago
104
¥1 663 678
¥17.10
0.01%
Spot
Percentage
1 minute ago
105
¥1 657 548
¥115.58
0.01%
Spot
Percentage
1 minute ago
106
¥1 656 344
¥3.57
0.01%
Spot
Percentage
1 minute ago
107
¥1 653 573
¥79.83
0.01%
Spot
Percentage
1 minute ago
108
¥1 642 137
¥6.17
0.01%
Spot
Percentage
1 minute ago
109
¥1 636 026
¥7.14
0.01%
Spot
Percentage
1 minute ago
110
¥1 612 526
¥2.44
0.01%
Spot
Percentage
1 minute ago
111
¥1 576 645
¥1.64
0.01%
Spot
Percentage
1 minute ago
112
¥1 500 822
¥0.122796
0.01%
Spot
Percentage
1 minute ago
113
¥1 470 768
¥1.43
0.01%
Spot
Percentage
1 minute ago
114
¥1 463 093
¥0.817519
0.01%
Spot
Percentage
1 minute ago
115
¥1 450 721
¥0.408650
0.01%
Spot
Percentage
1 minute ago
116
¥1 430 849
¥6.03
0.01%
Spot
Percentage
1 minute ago
117
¥1 426 528
¥0.027442
0.01%
Spot
Percentage
1 minute ago
118
¥1 420 009
¥38.71
0.01%
Spot
Percentage
1 minute ago
119
¥1 379 417
¥2.49
0.01%
Spot
Percentage
1 minute ago
120
¥1 378 555
¥2.14
0.01%
Spot
Percentage
1 minute ago
121
¥1 315 453
¥3 711.94
0.01%
Spot
Percentage
1 minute ago
122
¥1 304 703
¥29.67
0.01%
Spot
Percentage
1 minute ago
123
¥1 296 717
¥0.107654
0.01%
Spot
Percentage
1 minute ago
124
¥1 286 254
¥2.52
0.01%
Spot
Percentage
1 minute ago
125
¥1 264 709
¥1.029755
0.01%
Spot
Percentage
1 minute ago
126
¥1 243 596
¥0.601970
0.01%
Spot
Percentage
1 minute ago
127
¥1 238 561
¥0.112119
0.01%
Spot
Percentage
1 minute ago
128
¥1 227 451
¥1.65
0.01%
Spot
Percentage
1 minute ago
129
¥1 187 523
¥6.67
0.01%
Spot
Percentage
1 minute ago
130
¥1 184 129
¥0.081940
0.01%
Spot
Percentage
1 minute ago
131
¥1 174 311
¥0.017443
0.01%
Spot
Percentage
1 minute ago
132
¥1 169 431
¥53.89
0.01%
Spot
Percentage
1 minute ago
133
¥1 144 211
¥0.015111
0.01%
Spot
Percentage
1 minute ago
134
¥1 122 017
¥0.612648
0.01%
Spot
Percentage
1 minute ago
135
¥1 104 199
¥2.06
0.01%
Spot
Percentage
1 minute ago
136
¥1 098 991
¥0.037771
0.01%
Spot
Percentage
1 minute ago
137
¥1 089 811
¥0.017725
0.01%
Spot
Percentage
1 minute ago
138
¥1 058 725
¥1.80
0.01%
Spot
Percentage
1 minute ago
139
¥1 028 510
¥0.084711
0.01%
Spot
Percentage
1 minute ago
140
¥1 026 205
¥70.02
0.01%
Spot
Percentage
1 minute ago
141
¥1 014 940
¥0.693915
0.01%
Spot
Percentage
1 minute ago
142
¥1 010 799
¥1 077.17
0.01%
Spot
Percentage
1 minute ago
143
¥985 111
¥5.93
0.01%
Spot
Percentage
1 minute ago
144
¥973 680
¥0.028924
0.01%
Spot
Percentage
1 minute ago
145
¥971 274
¥20.12
0.01%
Spot
Percentage
1 minute ago
146
¥970 554
¥640.81
0.01%
Spot
Percentage
1 minute ago
147
¥965 924
¥0.720095
0.01%
Spot
Percentage
1 minute ago
148
¥964 747
¥0.006046
0.01%
Spot
Percentage
1 minute ago
149
¥952 820
¥489.86
0.01%
Spot
Percentage
1 minute ago
150
¥938 438
¥3.40
0.01%
Spot
Percentage
1 minute ago
151
¥933 974
¥0.120461
0.01%
Spot
Percentage
1 minute ago
152
¥928 466
¥1.31
0.01%
Spot
Percentage
1 minute ago
153
¥920 844
¥17.01
0.01%
Spot
Percentage
1 minute ago
154
¥913 525
¥0.075113
0.01%
Spot
Percentage
1 minute ago
155
¥906 515
¥0.007902
0.01%
Spot
Percentage
1 minute ago
156
¥894 548
¥1.071800
0.01%
Spot
Percentage
1 minute ago
157
¥893 672
¥19.71
0.01%
Spot
Percentage
1 minute ago
158
¥889 429
¥414.58
0.01%
Spot
Percentage
1 minute ago
159
¥882 023
¥20.01
0.01%
Spot
Percentage
1 minute ago
160
¥875 733
¥14.67
0.01%
Spot
Percentage
1 minute ago
161
¥869 868
¥0.049619
0.01%
Spot
Percentage
1 minute ago
162
¥857 805
¥0.107120
0.01%
Spot
Percentage
1 minute ago
163
¥851 645
¥0.003057
0.01%
Spot
Percentage
1 minute ago
164
¥846 933
¥25.40
0.01%
Spot
Percentage
1 minute ago
165
¥819 300
¥0.059630
0.01%
Spot
Percentage
1 minute ago
166
¥814 953
¥0.002250
0.01%
Spot
Percentage
1 minute ago
167
¥813 397
¥4.29
0.01%
Spot
Percentage
1 minute ago
168
¥797 275
¥0.117991
0.01%
Spot
Percentage
1 minute ago
169
¥796 517
¥328.13
0.01%
Spot
Percentage
1 minute ago
170
¥792 394
¥4.29
0.01%
Spot
Percentage
1 minute ago
171
¥788 633
¥0.074026
0.01%
Spot
Percentage
1 minute ago
172
¥783 304
¥2.43
0.01%
Spot
Percentage
1 minute ago
173
¥770 784
¥3 706.79
0.01%
Spot
Percentage
1 minute ago
174
¥768 691
¥0.170847
0.01%
Spot
Percentage
1 minute ago
175
¥764 984
¥5.93
0.01%
Spot
Percentage
1 minute ago
176
¥759 475
¥14.72
0.01%
Spot
Percentage
1 minute ago
177
¥750 284
¥19.78
0.01%
Spot
Percentage
1 minute ago
178
¥741 602
¥326.07
0.01%
Spot
Percentage
1 minute ago
179
¥741 351
¥0.383459
0.01%
Spot
Percentage
1 minute ago
180
¥735 563
¥0.678956
0.01%
Spot
Percentage
1 minute ago
181
¥734 035
¥0.035374
0.01%
Spot
Percentage
1 minute ago
182
¥714 517
¥82.57
0.01%
Spot
Percentage
1 minute ago
183
¥698 607
¥0.695921
0.01%
Spot
Percentage
1 minute ago
184
¥689 626
¥0.015119
0.01%
Spot
Percentage
1 minute ago
185
¥681 771
¥0.008536
0.01%
Spot
Percentage
1 minute ago
186
¥679 143
¥20.60
0.01%
Spot
Percentage
1 minute ago
187
¥674 554
¥14.18
0.01%
Spot
Percentage
1 minute ago
188
¥659 314
¥11.95
0.01%
Spot
Percentage
1 minute ago
189
¥657 221
¥0.483339
0.01%
Spot
Percentage
1 minute ago
190
¥657 137
¥0.603969
0.01%
Spot
Percentage
1 minute ago
191
¥655 783
¥0.031333
0.01%
Spot
Percentage
1 minute ago
192
¥647 063
¥0.280589
0.01%
Spot
Percentage
1 minute ago
193
¥641 068
¥90 009.94
0.01%
Spot
Percentage
1 minute ago
194
¥639 999
¥811.67
0.01%
Spot
Percentage
1 minute ago
195
¥639 879
¥3.39
0.01%
Spot
Percentage
1 minute ago
196
¥605 979
¥0.027427
0%
Spot
Percentage
1 minute ago
197
¥602 080
¥0.019994
0%
Spot
Percentage
1 minute ago
198
¥598 720
¥0.552093
0%
Spot
Percentage
1 minute ago
199
¥597 689
¥0.002253
0%
Spot
Percentage
1 minute ago
200
¥597 419
¥0.002255
0%
Spot
Percentage
1 minute ago
201
¥590 749
¥2.44
0%
Spot
Percentage
1 minute ago
202
¥590 527
¥136.44
0%
Spot
Percentage
1 minute ago
203
¥585 733
¥0.082961
0%
Spot
Percentage
1 minute ago
204
¥585 551
¥38.75
0%
Spot
Percentage
1 minute ago
205
¥585 171
¥0.054357
0%
Spot
Percentage
1 minute ago
206
¥581 802
¥12 201.76
0%
Spot
Percentage
1 minute ago
207
¥576 776
¥26.81
0%
Spot
Percentage
1 minute ago
208
¥574 769
¥2.17
0%
Spot
Percentage
1 minute ago
209
¥559 336
¥81 694.82
0%
Spot
Percentage
1 minute ago
210
¥549 331
¥0.120207
0%
Spot
Percentage
1 minute ago
211
¥544 493
¥0.003058
0%
Spot
Percentage
1 minute ago
212
¥541 976
¥0.017386
0%
Spot
Percentage
1 minute ago
213
¥540 425
¥35.54
0%
Spot
Percentage
1 minute ago
214
¥534 655
¥0.181074
0%
Spot
Percentage
1 minute ago
215
¥531 268
¥136.39
0%
Spot
Percentage
1 minute ago
216
¥524 673
¥0.007007
0%
Spot
Percentage
1 minute ago
217
¥520 082
¥0.029741
0%
Spot
Percentage
1 minute ago
218
¥515 782
¥0.000289
0%
Spot
Percentage
1 minute ago
219
¥511 883
¥0.693400
0%
Spot
Percentage
1 minute ago
220
¥510 929
¥4.06
0%
Spot
Percentage
1 minute ago
221
¥510 814
¥0.114925
0%
Spot
Percentage
1 minute ago
222
¥508 704
¥0.062232
0%
Spot
Percentage
1 minute ago
223
¥508 267
¥2.46
0%
Spot
Percentage
1 minute ago
224
¥501 998
¥0.010885
0%
Spot
Percentage
1 minute ago
225
¥501 268
¥0.002180
0%
Spot
Percentage
1 minute ago
226
¥496 759
¥0.007248
0%
Spot
Percentage
1 minute ago
227
¥486 091
¥21.70
0%
Spot
Percentage
1 minute ago
228
¥483 237
¥11.92
0%
Spot
Percentage
1 minute ago
229
¥482 782
¥0.129003
0%
Spot
Percentage
1 minute ago
230
¥478 911
¥0.001275
0%
Spot
Percentage
1 minute ago
231
¥474 004
¥0.249412
0%
Spot
Percentage
1 minute ago
232
¥472 086
¥0.524092
0%
Spot
Percentage
1 minute ago
233
¥466 473
¥0.076961
0%
Spot
Percentage
1 minute ago
234
¥465 104
¥1.029438
0%
Spot
Percentage
1 minute ago
235
¥464 575
¥0.020435
0%
Spot
Percentage
1 minute ago
236
¥463 001
¥0.001699
0%
Spot
Percentage
1 minute ago
237
¥451 901
¥0.154470
0%
Spot
Percentage
1 minute ago
238
¥451 356
¥3.57
0%
Spot
Percentage
1 minute ago
239
¥449 616
¥0.059723
0%
Spot
Percentage
1 minute ago
240
¥436 491
¥0.047434
0%
Spot
Percentage
1 minute ago
241
¥428 402
¥79.71
0%
Spot
Percentage
1 minute ago
242
¥428 094
¥6.67
0%
Spot
Percentage
1 minute ago
243
¥425 672
¥26.05
0%
Spot
Percentage
1 minute ago
244
¥424 004
¥1.99
0%
Spot
Percentage
1 minute ago
245
¥423 984
¥0.037988
0%
Spot
Percentage
1 minute ago
246
¥423 947
¥0.719545
0%
Spot
Percentage
1 minute ago
247
¥422 725
¥6.67
0%
Spot
Percentage
1 minute ago
248
¥421 271
¥0.001043
0%
Spot
Percentage
1 minute ago
249
¥421 218
¥1.43
0%
Spot
Percentage
1 minute ago
250
¥410 504
¥0.001051
0%
Spot
Percentage
1 minute ago
251
¥407 773
¥2.49
0%
Spot
Percentage
1 minute ago
252
¥407 209
¥0.122261
0%
Spot
Percentage
1 minute ago
253
¥404 469
¥0.026865
0%
Spot
Percentage
1 minute ago
254
¥403 311
¥0.249497
0%
Spot
Percentage
1 minute ago
255
¥402 384
¥0.017424
0%
Spot
Percentage
1 minute ago
256
¥402 232
¥82.46
0%
Spot
Percentage
1 minute ago
257
¥401 857
¥0.005828
0%
Spot
Percentage
1 minute ago
258
¥401 365
¥0.000375
0%
Spot
Percentage
1 minute ago
259
¥399 133
¥0.552862
0%
Spot
Percentage
1 minute ago
260
¥389 809
¥0.278884
0%
Spot
Percentage
1 minute ago
261
¥387 476
¥0.020115
0%
Spot
Percentage
1 minute ago
262
¥383 543
¥0.029408
0%
Spot
Percentage
1 minute ago
263
¥378 734
¥0.012707
0%
Spot
Percentage
1 minute ago
264
¥378 300
¥3.24
0%
Spot
Percentage
1 minute ago
265
¥377 376
¥34.91
0%
Spot
Percentage
1 minute ago
266
¥374 152
¥0.066475
0%
Spot
Percentage
1 minute ago
267
¥374 109
¥0.074244
0%
Spot
Percentage
1 minute ago
268
¥373 671
¥0.035380
0%
Spot
Percentage
1 minute ago
269
¥371 292
¥115.63
0%
Spot
Percentage
1 minute ago
270
¥370 136
¥0.007808
0%
Spot
Percentage
1 minute ago
271
¥368 815
¥39.07
0%
Spot
Percentage
1 minute ago
272
¥367 986
¥0.122752
0%
Spot
Percentage
1 minute ago
273
¥365 127
¥2.46
0%
Spot
Percentage
1 minute ago
274
¥364 667
¥0.001368
0%
Spot
Percentage
1 minute ago
275
¥358 207
¥7.14
0%
Spot
Percentage
1 minute ago
276
¥357 016
¥0.111665
0%
Spot
Percentage
1 minute ago
277
¥356 677
¥0.026702
0%
Spot
Percentage
1 minute ago
278
¥350 923
¥38.80
0%
Spot
Percentage
1 minute ago
279
¥349 732
¥0.024444
0%
Spot
Percentage
1 minute ago
280
¥344 648
¥485.54
0%
Spot
Percentage
1 minute ago
281
¥343 326
¥26.03
0%
Spot
Percentage
1 minute ago
282
¥338 889
¥2.13
0%
Spot
Percentage
1 minute ago
283
¥336 841
¥0.070495
0%
Spot
Percentage
1 minute ago
284
¥336 217
¥79.66
0%
Spot
Percentage
1 minute ago
285
¥336 050
¥7.13
0%
Spot
Percentage
1 minute ago
286
¥333 270
¥0.122676
0%
Spot
Percentage
1 minute ago
287
¥332 423
¥14.68
0%
Spot
Percentage
1 minute ago
288
¥324 478
¥0.106775
0%
Spot
Percentage
1 minute ago
289
¥324 454
¥14.17
0%
Spot
Percentage
1 minute ago
290
¥322 056
¥20.10
0%
Spot
Percentage
1 minute ago
291
¥320 670
¥0.916143
0%
Spot
Percentage
1 minute ago
292
¥320 535
¥0.049587
0%
Spot
Percentage
1 minute ago
293
¥319 646
¥1.070192
0%
Spot
Percentage
1 minute ago
294
¥316 695
¥81 818.44
0%
Spot
Percentage
1 minute ago
295
¥314 584
¥0.384946
0%
Spot
Percentage
1 minute ago
296
¥308 469
¥0.171579
0%
Spot
Percentage
1 minute ago
297
¥306 714
¥0.031403
0%
Spot
Percentage
1 minute ago
298
¥305 027
¥0.248597
0%
Spot
Percentage
1 minute ago
299
¥302 397
¥639.47
0%
Spot
Percentage
1 minute ago
300
¥298 435
¥7.25
0%
Spot
Percentage
1 minute ago
301
¥297 059
¥1.030743
0%
Spot
Percentage
1 minute ago
302
¥296 447
¥0.395076
0%
Spot
Percentage
1 minute ago
303
¥294 465
¥0.611937
0%
Spot
Percentage
1 minute ago
304
¥294 445
¥0.010434
0%
Spot
Percentage
1 minute ago
305
¥292 087
¥0.138758
0%
Spot
Percentage
1 minute ago
306
¥291 824
¥0.032905
0%
Spot
Percentage
1 minute ago
307
¥291 715
¥1.72
0%
Spot
Percentage
1 minute ago
308
¥291 280
¥0.599894
0%
Spot
Percentage
1 minute ago
309
¥291 271
¥6.03
0%
Spot
Percentage
1 minute ago
310
¥289 303
¥1.64
0%
Spot
Percentage
1 minute ago
311
¥289 159
¥0.292611
0%
Spot
Percentage
1 minute ago
312
¥287 328
¥2.17
0%
Spot
Percentage
1 minute ago
313
¥286 286
¥0.000565
0%
Spot
Percentage
1 minute ago
314
¥284 265
¥3.58
0%
Spot
Percentage
1 minute ago
315
¥279 012
¥0.035241
0%
Spot
Percentage
1 minute ago
316
¥278 786
¥2.80
0%
Spot
Percentage
1 minute ago
317
¥277 859
¥25.35
0%
Spot
Percentage
1 minute ago
318
¥276 681
¥0.060046
0%
Spot
Percentage
1 minute ago
319
¥275 286
¥23.78
0%
Spot
Percentage
1 minute ago
320
¥270 072
¥0.059500
0%
Spot
Percentage
1 minute ago
321
¥267 464
¥491.56
0%
Spot
Percentage
1 minute ago
322
¥267 285
¥53.87
0%
Spot
Percentage
1 minute ago
323
¥264 746
¥82.56
0%
Spot
Percentage
1 minute ago
324
¥261 670
¥6.16
0%
Spot
Percentage
1 minute ago
325
¥260 787
¥53.79
0%
Spot
Percentage
1 minute ago
326
¥259 463
¥0.114834
0%
Spot
Percentage
1 minute ago
327
¥257 962
¥0.119816
0%
Spot
Percentage
1 minute ago
328
¥257 077
¥0.719710
0%
Spot
Percentage
1 minute ago
329
¥256 790
¥0.193987
0%
Spot
Percentage
1 minute ago
330
¥255 748
¥0.003057
0%
Spot
Percentage
1 minute ago
331
¥255 021
¥0.027362
0%
Spot
Percentage
1 minute ago
332
¥254 748
¥1.126979
0%
Spot
Percentage
1 minute ago
333
¥252 596
¥0.000372
0%
Spot
Percentage
1 minute ago
334
¥251 636
¥7.22
0%
Spot
Percentage
1 minute ago
335
¥251 260
¥2.16
0%
Spot
Percentage
1 minute ago
336
¥248 129
¥0.601275
0%
Spot
Percentage
1 minute ago
337
¥245 898
¥0.719241
0%
Spot
Percentage
1 minute ago
338
¥244 275
¥0.002999
0%
Spot
Percentage
1 minute ago
339
¥242 370
¥0.075802
0%
Spot
Percentage
1 minute ago
340
¥241 570
¥0.003480
0%
Spot
Percentage
1 minute ago
341
¥239 282
¥2.13
0%
Spot
Percentage
1 minute ago
342
¥235 109
¥1.30
0%
Spot
Percentage
1 minute ago
343
¥235 070
¥34.71
0%
Spot
Percentage
1 minute ago
344
¥230 989
¥0.028935
0%
Spot
Percentage
1 minute ago
345
¥230 744
¥0.012666
0%
Spot
Percentage
1 minute ago
346
¥230 567
¥24.15
0%
Spot
Percentage
1 minute ago
347
¥226 198
¥0.002153
0%
Spot
Percentage
1 minute ago
348
¥225 726
¥0.006048
0%
Spot
Percentage
1 minute ago
349
¥224 845
¥0.118186
0%
Spot
Percentage
1 minute ago
350
¥222 139
¥0.127967
0%
Spot
Percentage
1 minute ago
351
¥222 098
¥0.006990
0%
Spot
Percentage
1 minute ago
352
¥218 422
¥3.24
0%
Spot
Percentage
1 minute ago
353
¥216 332
¥0.329230
0%
Spot
Percentage
1 minute ago
354
¥215 494
¥0.007001
0%
Spot
Percentage
1 minute ago
355
¥214 169
¥0.075976
0%
Spot
Percentage
1 minute ago
356
¥209 557
¥0.383085
0%
Spot
Percentage
1 minute ago
357
¥209 350
¥23.84
0%
Spot
Percentage
1 minute ago
358
¥209 318
¥5.93
0%
Spot
Percentage
1 minute ago
359
¥209 291
¥0.154049
0%
Spot
Percentage
1 minute ago
360
¥205 764
¥0.001317
0%
Spot
Percentage
1 minute ago
361
¥205 548
¥0.054610
0%
Spot
Percentage
1 minute ago
362
¥199 574
¥0.035388
0%
Spot
Percentage
1 minute ago
363
¥198 312
¥0.007849
0%
Spot
Percentage
1 minute ago
364
¥197 422
¥0.026673
0%
Spot
Percentage
1 minute ago
365
¥196 857
¥3.39
0%
Spot
Percentage
1 minute ago
366
¥192 782
¥6.16
0%
Spot
Percentage
1 minute ago
367
¥191 015
¥25.32
0%
Spot
Percentage
1 minute ago
368
¥190 822
¥0.054399
0%
Spot
Percentage
1 minute ago
369
¥190 106
¥0.070096
0%
Spot
Percentage
1 minute ago
370
¥187 384
¥55.02
0%
Spot
Percentage
1 minute ago
371
¥185 974
¥0.354557
0%
Spot
Percentage
1 minute ago
372
¥184 013
¥0.611305
0%
Spot
Percentage
1 minute ago
373
¥183 091
¥0.171165
0%
Spot
Percentage
1 minute ago
374
¥182 555
¥0.522994
0%
Spot
Percentage
1 minute ago
375
¥178 658
¥0.293774
0%
Spot
Percentage
1 minute ago
376
¥178 294
¥0.084355
0%
Spot
Percentage
1 minute ago
377
¥178 257
¥0.328475
0%
Spot
Percentage
1 minute ago
378
¥173 834
¥0.001361
0%
Spot
Percentage
1 minute ago
379
¥173 722
¥0.070405
0%
Spot
Percentage
1 minute ago
380
¥173 704
¥0.001443
0%
Spot
Percentage
1 minute ago
381
¥172 632
¥0.001697
0%
Spot
Percentage
1 minute ago
382
¥172 088
¥0.693628
0%
Spot
Percentage
1 minute ago
383
¥171 675
¥0.484120
0%
Spot
Percentage
1 minute ago
384
¥170 951
¥9.70
0%
Spot
Percentage
1 minute ago
385
¥169 214
¥0.082942
0%
Spot
Percentage
1 minute ago
386
¥168 612
¥0.001469
0%
Spot
Percentage
1 minute ago
387
¥167 468
¥0.059240
0%
Spot
Percentage
1 minute ago
388
¥163 275
¥115.41
0%
Spot
Percentage
1 minute ago
389
¥157 342
¥0.002176
0%
Spot
Percentage
1 minute ago
390
¥156 861
¥0.007303
0%
Spot
Percentage
1 minute ago
391
¥154 171
¥0.250721
0%
Spot
Percentage
1 minute ago
392
¥152 986
¥1.123171
0%
Spot
Percentage
1 minute ago
393
¥152 454
¥0.264426
0%
Spot
Percentage
1 minute ago
394
¥150 523
¥0.142410
0%
Spot
Percentage
1 minute ago
395
¥150 149
¥0.138562
0%
Spot
Percentage
1 minute ago
396
¥147 277
¥1.79
0%
Spot
Percentage
1 minute ago
397
¥144 370
¥0.076617
0%
Spot
Percentage
1 minute ago
398
¥143 463
¥0.058685
0%
Spot
Percentage
1 minute ago
399
¥143 349
¥118.85
0%
Spot
Percentage
1 minute ago
400
¥141 316
¥0.031315
0%
Spot
Percentage
1 minute ago
401
¥139 630
¥0.043729
0%
Spot
Percentage
1 minute ago
402
¥139 149
¥0.027867
0%
Spot
Percentage
1 minute ago
403
¥138 570
¥0.020083
0%
Spot
Percentage
1 minute ago
404
¥138 499
¥0.029889
0%
Spot
Percentage
1 minute ago
405
¥136 501
¥0.061946
0%
Spot
Percentage
1 minute ago
406
¥134 392
¥1.64
0%
Spot
Percentage
1 minute ago
407
¥130 865
¥0.529798
0%
Spot
Percentage
1 minute ago
408
¥128 194
¥0.001060
0%
Spot
Percentage
1 minute ago
409
¥127 302
¥0.001345
0%
Spot
Percentage
1 minute ago
410
¥123 285
¥0.010482
0%
Spot
Percentage
1 minute ago
411
¥121 030
¥0.017508
0%
Spot
Percentage
1 minute ago
412
¥120 759
¥0.000568
0%
Spot
Percentage
1 minute ago
413
¥120 678
¥0.001704
0%
Spot
Percentage
1 minute ago
414
¥117 361
¥0.010881
0%
Spot
Percentage
1 minute ago
415
¥117 215
¥0.019977
0%
Spot
Percentage
1 minute ago
416
¥116 957
¥0.012617
0%
Spot
Percentage
1 minute ago
417
¥115 087
¥0.117342
0%
Spot
Percentage
1 minute ago
418
¥112 634
¥0.007142
0%
Spot
Percentage
1 minute ago
419
¥110 716
¥0.007140
0%
Spot
Percentage
1 minute ago
420
¥109 909
¥0.169535
0%
Spot
Percentage
1 minute ago
421
¥105 873
¥0.001272
0%
Spot
Percentage
1 minute ago
422
¥104 960
¥0.006072
0%
Spot
Percentage
1 minute ago
423
¥102 883
¥0.005697
0%
Spot
Percentage
1 minute ago
424
¥102 264
¥0.007931
0%
Spot
Percentage
1 minute ago
425
¥100 147
¥50.94
0%
Spot
Percentage
1 minute ago
426
¥99 925
¥0.000994
0%
Spot
Percentage
1 minute ago
427
¥98 543
¥1.41
0%
Spot
Percentage
1 minute ago
428
¥98 372
¥0.216810
0%
Spot
Percentage
1 minute ago
429
¥96 271
¥1.146808
0%
Spot
Percentage
1 minute ago
430
¥92 400
¥0.007789
0%
Spot
Percentage
1 minute ago
431
¥91 511
¥2.04
0%
Spot
Percentage
1 minute ago
432
¥88 712
¥0.003203
0%
Spot
Percentage
1 minute ago
433
¥88 301
¥0.111205
0%
Spot
Percentage
1 minute ago
434
¥82 443
¥3.74
0%
Spot
Percentage
1 minute ago
435
¥80 716
¥0.248189
0%
Spot
Percentage
1 minute ago
436
¥78 761
¥0.120086
0%
Spot
Percentage
1 minute ago
437
¥77 842
¥3.37
0%
Spot
Percentage
1 minute ago
438
¥74 296
¥0.122406
0%
Spot
Percentage
1 minute ago
439
¥73 602
¥0.003546
0%
Spot
Percentage
1 minute ago
440
¥67 576
¥0.695283
0%
Spot
Percentage
1 minute ago
441
¥65 272
¥0.000848
0%
Spot
Percentage
1 minute ago
442
¥63 278
¥0.006049
0%
Spot
Percentage
1 minute ago
443
¥63 066
¥0.011802
0%
Spot
Percentage
1 minute ago
444
¥59 263
¥0.001269
0%
Spot
Percentage
1 minute ago
445
¥57 219
¥24.03
0%
Spot
Percentage
1 minute ago
446
¥55 153
¥0.018690
0%
Spot
Percentage
1 minute ago
447
¥54 600
¥0.003452
0%
Spot
Percentage
1 minute ago
448
¥53 981
¥0.005783
0%
Spot
Percentage
1 minute ago
449
¥53 910
¥0.001950
0%
Spot
Percentage
1 minute ago
450
¥50 506
¥0.008498
0%
Spot
Percentage
1 minute ago
451
¥49 373
¥0.002360
0%
Spot
Percentage
1 minute ago
452
¥48 592
¥0.052844
0%
Spot
Percentage
1 minute ago
453
¥45 202
¥1.80
0%
Spot
Percentage
1 minute ago
454
¥44 876
¥0.192964
0%
Spot
Percentage
1 minute ago
455
¥40 250
¥0.015356
0%
Spot
Percentage
1 minute ago
456
¥39 215
¥0.010858
0%
Spot
Percentage
1 minute ago
457
¥34 946
¥1.079656
0%
Spot
Percentage
1 minute ago
458
¥25 888
¥0.015297
0%
Spot
Percentage
1 minute ago
459
¥20 753
¥0.016664
0%
Spot
Percentage
1 minute ago
460
¥18 830
¥0.016595
0%
Spot
Percentage
1 minute ago
461
¥5 414
¥0.036955
0%
Spot
Percentage
1 minute ago
462
¥4 890
¥0.083529
0%
Spot
Percentage
1 minute ago
463
¥4 441
¥3.09
0%
Spot
Percentage
1 minute ago
464
¥2 904
¥0.036975
0%
Spot
Percentage
1 minute ago
465
¥1 920
¥0.017654
0%
Spot
Percentage
1 minute ago
466
¥835
¥1.022917
0%
Spot
Percentage
1 minute ago
467
¥544
¥0.000351
0%
Spot
Percentage
1 minute ago
468
¥367 927 796
¥1 708.67
2.97%
Spot
Percentage
1 minute ago
469
¥310 393 538
¥1.65
2.51%
Spot
Percentage
1 minute ago
470
¥252 507 760
¥0.133481
2.04%
Spot
Percentage
1 minute ago
471
¥250 026 826
¥2 528.85
2.02%
Spot
Percentage
1 minute ago
472
¥198 990 969
¥19.99
1.61%
Spot
Percentage
1 minute ago
473
¥162 258 584
¥17.11
1.31%
Spot
Percentage
1 minute ago
474
¥121 263 235
¥1 077.53
0.98%
Spot
Percentage
1 minute ago
475
¥72 957 494
¥19.97
0.59%
Spot
Percentage
1 minute ago
476
¥17 418 479
¥2.46
0.14%
Spot
Percentage
1 minute ago
477
¥15 418 379
¥0.066998
0.12%
Spot
Percentage
1 minute ago
478
¥12 913 794
¥11.95
0.10%
Spot
Percentage
1 minute ago
479
¥5 961 230
¥0.991129
0.05%
Spot
Percentage
1 minute ago
480
¥5 258 433
¥1.59
0.04%
Spot
Percentage
1 minute ago
481
¥5 132 541
¥0.084823
0.04%
Spot
Percentage
1 minute ago
482
¥4 209 728
¥0.993050
0.03%
Spot
Percentage
1 minute ago
483
¥3 626 447
¥0.003464
0.03%
Spot
Percentage
1 minute ago
484
¥3 394 440
¥55.09
0.03%
Spot
Percentage
1 minute ago
485
¥3 373 787
¥0.818198
0.03%
Spot
Percentage
1 minute ago
486
¥3 249 737
¥0.025821
0.03%
Spot
Percentage
1 minute ago
487
¥2 505 339
¥2.80
0.02%
Spot
Percentage
1 minute ago
488
¥1 902 471
¥0.280580
0.02%
Spot
Percentage
1 minute ago
489
¥1 781 704
¥1.59
0.01%
Spot
Percentage
1 minute ago
490
¥1 554 679
¥0.024743
0.01%
Spot
Percentage
1 minute ago
491
¥1 387 085
¥0.188282
0.01%
Spot
Percentage
1 minute ago
492
¥1 279 771
¥0.001048
0.01%
Spot
Percentage
1 minute ago
493
¥1 049 451
¥0.067593
0.01%
Spot
Percentage
1 minute ago
494
¥1 042 853
¥0.520550
0.01%
Spot
Percentage
1 minute ago
495
¥1 035 056
¥0.719710
0.01%
Spot
Percentage
1 minute ago
496
¥914 642
¥0.005850
0.01%
Spot
Percentage
1 minute ago
497
¥882 390
¥0.002369
0.01%
Spot
Percentage
1 minute ago
498
¥860 586
¥1.73
0.01%
Spot
Percentage
1 minute ago
499
¥853 129
¥0.188598
0.01%
Spot
Percentage
1 minute ago
500
¥838 398
¥0.914967
0.01%
Spot
Percentage
1 minute ago
501
¥835 676
¥0.014308
0.01%
Spot
Percentage
1 minute ago
502
¥703 018
¥0.009267
0.01%
Spot
Percentage
1 minute ago
503
¥671 067
¥0.720095
0.01%
Spot
Percentage
1 minute ago
504
¥658 248
¥0.047413
0.01%
Spot
Percentage
1 minute ago
505
¥628 810
¥38.61
0.01%
Spot
Percentage
1 minute ago
506
¥591 017
¥0.018715
0%
Spot
Percentage
1 minute ago
507
¥580 581
¥0.001039
0%
Spot
Percentage
1 minute ago
508
¥574 115
¥0.010431
0%
Spot
Percentage
1 minute ago
509
¥572 944
¥0.028846
0%
Spot
Percentage
1 minute ago
510
¥565 091
¥0.017702
0%
Spot
Percentage
1 minute ago
511
¥536 153
¥0.024414
0%
Spot
Percentage
1 minute ago
512
¥528 360
¥0.027757
0%
Spot
Percentage
1 minute ago
513
¥516 374
¥0.081996
0%
Spot
Percentage
1 minute ago
514
¥513 581
¥0.004656
0%
Spot
Percentage
1 minute ago
515
¥510 579
¥0.120802
0%
Spot
Percentage
1 minute ago
516
¥486 894
¥0.004687
0%
Spot
Percentage
1 minute ago
517
¥459 868
¥0.410391
0%
Spot
Percentage
1 minute ago
518
¥427 633
¥0.013441
0%
Spot
Percentage
1 minute ago
519
¥424 781
¥0.025756
0%
Spot
Percentage
1 minute ago
520
¥411 811
¥0.081978
0%
Spot
Percentage
1 minute ago
521
¥404 522
¥0.017373
0%
Spot
Percentage
1 minute ago
522
¥396 547
¥0.001955
0%
Spot
Percentage
1 minute ago
523
¥390 855
¥34.69
0%
Spot
Percentage
1 minute ago
524
¥384 966
¥6.73
0%
Spot
Percentage
1 minute ago
525
¥376 869
¥0.000342
0%
Spot
Percentage
1 minute ago
526
¥376 628
¥0.018771
0%
Spot
Percentage
1 minute ago
527
¥351 744
¥0.807738
0%
Spot
Percentage
1 minute ago
528
¥345 659
¥0.053371
0%
Spot
Percentage
1 minute ago
529
¥340 082
¥0.519727
0%
Spot
Percentage
1 minute ago
530
¥335 944
¥0.039634
0%
Spot
Percentage
1 minute ago
531
¥332 461
¥0.001064
0%
Spot
Percentage
1 minute ago
532
¥332 221
¥0.007243
0%
Spot
Percentage
1 minute ago
533
¥331 422
¥0.000262
0%
Spot
Percentage
1 minute ago
534
¥331 284
¥0.075014
0%
Spot
Percentage
1 minute ago
535
¥320 768
¥0.020007
0%
Spot
Percentage
1 minute ago
536
¥310 813
¥0.000310
0%
Spot
Percentage
1 minute ago
537
¥309 139
¥0.062098
0%
Spot
Percentage
1 minute ago
538
¥308 143
¥0.052955
0%
Spot
Percentage
1 minute ago
539
¥306 953
¥0.020438
0%
Spot
Percentage
1 minute ago
540
¥297 112
¥0.012663
0%
Spot
Percentage
1 minute ago
541
¥296 484
¥55.07
0%
Spot
Percentage
1 minute ago
542
¥290 748
¥0.000905
0%
Spot
Percentage
1 minute ago
543
¥290 591
¥0.005698
0%
Spot
Percentage
1 minute ago
544
¥287 108
¥0.032898
0%
Spot
Percentage
1 minute ago
545
¥285 786
¥0.529503
0%
Spot
Percentage
1 minute ago
546
¥284 917
¥0.604669
0%
Spot
Percentage
1 minute ago
547
¥282 295
¥0.017475
0%
Spot
Percentage
1 minute ago
548
¥279 964
¥0.072760
0%
Spot
Percentage
1 minute ago
549
¥278 380
¥0.029403
0%
Spot
Percentage
1 minute ago
550
¥277 980
¥0.012739
0%