返回

Huobi Korea

细节

Huobi Korea报告的24小时交易量为¥1 151 972 147,估计实际交易量为¥939 054 287,它是一个 中心化交易 ,提供170货币,并且根据我们的算法,信心值为61.25%。

成交量变化
信心
总交易量 ¥1 151 972 147
3 581.49 BTC
估计实际交易量 ¥939 054 287
货币170
费用Link
监管 No
类型 中心化交易
CommunicationTelegram
Twitter
Referral
网站
huobi.co.kr Alexa排名 33.63k
网站状态最后检查 4 minutes ago
API状态最后检查 4 minutes ago
安全保护
https,
ddos shield

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥106 070 039
¥25 431.22
6.65%
Spot
Percentage
1 minute ago
2
¥100 400 387
¥322 183
6.30%
Spot
Percentage
1 minute ago
3
¥91 079 733
¥69.70
5.71%
Spot
Percentage
1 minute ago
4
¥55 863 461
¥2.81
3.50%
Spot
Percentage
1 minute ago
5
¥50 911 289
¥355 868
3.19%
Spot
Percentage
1 minute ago
6
¥38 487 560
¥0.038679
2.41%
Spot
Percentage
1 minute ago
7
¥38 373 912
¥3.95
2.41%
Spot
Percentage
1 minute ago
8
¥37 578 360
¥25 355.86
2.36%
Spot
Percentage
1 minute ago
9
¥37 552 724
¥27 991.65
2.35%
Spot
Percentage
1 minute ago
10
¥28 960 393
¥0.778864
1.82%
Spot
Percentage
1 minute ago
11
¥24 584 312
¥218.31
1.54%
Spot
Percentage
1 minute ago
12
¥21 971 150
¥10.55
1.38%
Spot
Percentage
1 minute ago
13
¥20 130 284
¥2 296.54
1.26%
Spot
Percentage
1 minute ago
14
¥19 107 688
¥76.81
1.20%
Spot
Percentage
1 minute ago
15
¥16 643 636
¥587.45
1.04%
Spot
Percentage
1 minute ago
16
¥14 430 971
¥8 385.07
0.90%
Spot
Percentage
1 minute ago
17
¥14 014 045
¥133.33
0.88%
Spot
Percentage
1 minute ago
18
¥13 140 055
¥8.44
0.82%
Spot
Percentage
1 minute ago
19
¥11 068 768
¥2 081.27
0.69%
Spot
Percentage
1 minute ago
20
¥9 721 585
¥2.80
0.61%
Spot
Percentage
1 minute ago
21
¥9 577 506
¥69.47
0.60%
Spot
Percentage
1 minute ago
22
¥8 455 446
¥209.42
0.53%
Spot
Percentage
1 minute ago
23
¥7 569 187
¥11.63
0.47%
Spot
Percentage
1 minute ago
24
¥7 396 459
¥2 082.78
0.46%
Spot
Percentage
1 minute ago
25
¥6 964 652
¥69.59
0.44%
Spot
Percentage
1 minute ago
26
¥6 938 622
¥1.46
0.44%
Spot
Percentage
1 minute ago
27
¥6 880 909
¥635.35
0.43%
Spot
Percentage
1 minute ago
28
¥6 631 303
¥8 359.66
0.42%
Spot
Percentage
1 minute ago
29
¥5 724 022
¥242.03
0.36%
Spot
Percentage
1 minute ago
30
¥5 667 606
¥2 075.30
0.36%
Spot
Percentage
1 minute ago
31
¥4 453 600
¥585.88
0.28%
Spot
Percentage
1 minute ago
32
¥4 444 170
¥217.54
0.28%
Spot
Percentage
1 minute ago
33
¥4 046 793
¥2.80
0.25%
Spot
Percentage
1 minute ago
34
¥3 804 446
¥1.145189
0.24%
Spot
Percentage
1 minute ago
35
¥3 610 528
¥0.776318
0.23%
Spot
Percentage
1 minute ago
36
¥3 498 251
¥10.52
0.22%
Spot
Percentage
1 minute ago
37
¥3 179 073
¥0.090850
0.20%
Spot
Percentage
1 minute ago
38
¥2 877 389
¥0.395995
0.18%
Spot
Percentage
1 minute ago
39
¥2 839 831
¥281.07
0.18%
Spot
Percentage
1 minute ago
40
¥2 758 718
¥632.77
0.17%
Spot
Percentage
1 minute ago
41
¥2 710 105
¥309.98
0.17%
Spot
Percentage
1 minute ago
42
¥2 680 168
¥1.000545
0.17%
Spot
Percentage
1 minute ago
43
¥2 472 791
¥14.20
0.16%
Spot
Percentage
1 minute ago
44
¥2 303 093
¥64.30
0.14%
Spot
Percentage
1 minute ago
45
¥2 268 696
¥132.98
0.14%
Spot
Percentage
1 minute ago
46
¥2 107 873
¥3.93
0.13%
Spot
Percentage
1 minute ago
47
¥1 705 755
¥2.39
0.11%
Spot
Percentage
1 minute ago
48
¥1 705 442
¥154.79
0.11%
Spot
Percentage
1 minute ago
49
¥1 566 507
¥0.333102
0.10%
Spot
Percentage
1 minute ago
50
¥1 513 841
¥279.84
0.09%
Spot
Percentage
1 minute ago
51
¥1 471 191
¥2 276.25
0.09%
Spot
Percentage
1 minute ago
52
¥1 188 471
¥5.60
0.07%
Spot
Percentage
1 minute ago
53
¥1 124 551
¥1.027581
0.07%
Spot
Percentage
1 minute ago
54
¥1 086 717
¥1 290.54
0.07%
Spot
Percentage
1 minute ago
55
¥989 146
¥8.22
0.06%
Spot
Percentage
1 minute ago
56
¥977 801
¥170.59
0.06%
Spot
Percentage
1 minute ago
57
¥971 886
¥218.03
0.06%
Spot
Percentage
1 minute ago
58
¥934 768
¥596.78
0.06%
Spot
Percentage
1 minute ago
59
¥913 558
¥8.19
0.06%
Spot
Percentage
1 minute ago
60
¥833 840
¥2 076.26
0.05%
Spot
Percentage
1 minute ago
61
¥827 018
¥3.23
0.05%
Spot
Percentage
1 minute ago
62
¥792 717
¥0.090993
0.05%
Spot
Percentage
1 minute ago
63
¥734 856
¥0.038512
0.05%
Spot
Percentage
1 minute ago
64
¥716 471
¥0.001421
0.04%
Spot
Percentage
1 minute ago
65
¥693 768
¥80.62
0.04%
Spot
Percentage
1 minute ago
66
¥670 017
¥10.72
0.04%
Spot
Percentage
1 minute ago
67
¥641 856
¥154.29
0.04%
Spot
Percentage
1 minute ago
68
¥635 729
¥1.142331
0.04%
Spot
Percentage
1 minute ago
69
¥562 485
¥0.000868
0.04%
Spot
Percentage
1 minute ago
70
¥548 132
¥0.455664
0.03%
Spot
Percentage
1 minute ago
71
¥540 630
¥62.04
0.03%
Spot
Percentage
1 minute ago
72
¥522 812
¥1.011540
0.03%
Spot
Percentage
1 minute ago
73
¥498 868
¥0.915992
0.03%
Spot
Percentage
1 minute ago
74
¥455 646
¥7.77
0.03%
Spot
Percentage
1 minute ago
75
¥415 399
¥1.21
0.03%
Spot
Percentage
1 minute ago
76
¥381 483
¥0.008945
0.02%
Spot
Percentage
1 minute ago
77
¥355 461
¥154.65
0.02%
Spot
Percentage
1 minute ago
78
¥347 858
¥1.33
0.02%
Spot
Percentage
1 minute ago
79
¥322 518
¥2.00
0.02%
Spot
Percentage
1 minute ago
80
¥319 544
¥23.79
0.02%
Spot
Percentage
1 minute ago
81
¥309 417
¥0.275812
0.02%
Spot
Percentage
1 minute ago
82
¥302 750
¥0.015578
0.02%
Spot
Percentage
1 minute ago
83
¥269 423
¥371.71
0.02%
Spot
Percentage
1 minute ago
84
¥259 064
¥3.03
0.02%
Spot
Percentage
1 minute ago
85
¥257 556
¥2.77
0.02%
Spot
Percentage
1 minute ago
86
¥257 352
¥0.132335
0.02%
Spot
Percentage
1 minute ago
87
¥247 810
¥14.11
0.02%
Spot
Percentage
1 minute ago
88
¥245 752
¥63.92
0.02%
Spot
Percentage
1 minute ago
89
¥239 946
¥69.90
0.02%
Spot
Percentage
1 minute ago
90
¥237 469
¥0.038676
0.01%
Spot
Percentage
1 minute ago
91
¥232 850
¥3.22
0.01%
Spot
Percentage
1 minute ago
92
¥220 345
¥9.54
0.01%
Spot
Percentage
1 minute ago
93
¥207 717
¥0.116110
0.01%
Spot
Percentage
1 minute ago
94
¥200 321
¥0.001911
0.01%
Spot
Percentage
1 minute ago
95
¥193 001
¥2.78
0.01%
Spot
Percentage
1 minute ago
96
¥188 223
¥0.101154
0.01%
Spot
Percentage
1 minute ago
97
¥187 402
¥1.059974
0.01%
Spot
Percentage
1 minute ago
98
¥174 739
¥1.102978
0.01%
Spot
Percentage
1 minute ago
99
¥173 720
¥0.395081
0.01%
Spot
Percentage
1 minute ago
100
¥172 600
¥0.651755
0.01%
Spot
Percentage
1 minute ago
101
¥167 774
¥0.004047
0.01%
Spot
Percentage
1 minute ago
102
¥166 226
¥1.55
0.01%
Spot
Percentage
1 minute ago
103
¥164 335
¥1.99
0.01%
Spot
Percentage
1 minute ago
104
¥162 456
¥2 085.81
0.01%
Spot
Percentage
1 minute ago
105
¥156 278
¥0.779105
0.01%
Spot
Percentage
1 minute ago
106
¥156 250
¥2.44
0.01%
Spot
Percentage
1 minute ago
107
¥151 152
¥0.006103
0.01%
Spot
Percentage
1 minute ago
108
¥143 459
¥8.47
0.01%
Spot
Percentage
1 minute ago
109
¥138 315
¥8.64
0.01%
Spot
Percentage
1 minute ago
110
¥137 080
¥1.73
0.01%
Spot
Percentage
1 minute ago
111
¥128 222
¥10.69
0.01%
Spot
Percentage
1 minute ago
112
¥127 877
¥0.004368
0.01%
Spot
Percentage
1 minute ago
113
¥126 029
¥0.332222
0.01%
Spot
Percentage
1 minute ago
114
¥124 229
¥0.913633
0.01%
Spot
Percentage
1 minute ago
115
¥124 201
¥0.008647
0.01%
Spot
Percentage
1 minute ago
116
¥119 991
¥0.005653
0.01%
Spot
Percentage
1 minute ago
117
¥119 362
¥0.004529
0.01%
Spot
Percentage
1 minute ago
118
¥117 714
¥132.70
0.01%
Spot
Percentage
1 minute ago
119
¥117 649
¥0.992521
0.01%
Spot
Percentage
1 minute ago
120
¥114 318
¥7.80
0.01%
Spot
Percentage
1 minute ago
121
¥113 227
¥0.036553
0.01%
Spot
Percentage
1 minute ago
122
¥112 310
¥8.61
0.01%
Spot
Percentage
1 minute ago
123
¥106 433
¥8 406.44
0.01%
Spot
Percentage
1 minute ago
124
¥106 202
¥0.008929
0.01%
Spot
Percentage
1 minute ago
125
¥99 875
¥0.024155
0.01%
Spot
Percentage
1 minute ago
126
¥97 855
¥1.024641
0.01%
Spot
Percentage
1 minute ago
127
¥93 506
¥11.17
0.01%
Spot
Percentage
1 minute ago
128
¥93 304
¥3.44
0.01%
Spot
Percentage
1 minute ago
129
¥91 527
¥8.74
0.01%
Spot
Percentage
1 minute ago
130
¥91 247
¥0.032313
0.01%
Spot
Percentage
1 minute ago
131
¥90 586
¥0.001926
0.01%
Spot
Percentage
1 minute ago
132
¥88 620
¥61.86
0.01%
Spot
Percentage
1 minute ago
133
¥85 894
¥1.145788
0.01%
Spot
Percentage
1 minute ago
134
¥81 239
¥0.132586
0.01%
Spot
Percentage
1 minute ago
135
¥80 682
¥280.55
0.01%
Spot
Percentage
1 minute ago
136
¥80 318
¥0.004572
0.01%
Spot
Percentage
1 minute ago
137
¥77 689
¥0.006328
0%
Spot
Percentage
1 minute ago
138
¥77 182
¥6.77
0%
Spot
Percentage
1 minute ago
139
¥71 859
¥7.88
0%
Spot
Percentage
1 minute ago
140
¥71 116
¥44.99
0%
Spot
Percentage
1 minute ago
141
¥70 460
¥0.026564
0%
Spot
Percentage
1 minute ago
142
¥69 843
¥0.090708
0%
Spot
Percentage
1 minute ago
143
¥69 666
¥1.32
0%
Spot
Percentage
1 minute ago
144
¥67 368
¥0.026608
0%
Spot
Percentage
1 minute ago
145
¥67 173
¥11.19
0%
Spot
Percentage
1 minute ago
146
¥67 073
¥71.57
0%
Spot
Percentage
1 minute ago
147
¥66 211
¥30.87
0%
Spot
Percentage
1 minute ago
148
¥65 212
¥8.31
0%
Spot
Percentage
1 minute ago
149
¥60 601
¥3.01
0%
Spot
Percentage
1 minute ago
150
¥59 434
¥0.099845
0%
Spot
Percentage
1 minute ago
151
¥59 400
¥0.095044
0%
Spot
Percentage
1 minute ago
152
¥57 354
¥13.69
0%
Spot
Percentage
1 minute ago
153
¥54 735
¥8.23
0%
Spot
Percentage
1 minute ago
154
¥53 026
¥8.29
0%
Spot
Percentage
1 minute ago
155
¥49 786
¥0.335273
0%
Spot
Percentage
1 minute ago
156
¥47 522
¥0.917185
0%
Spot
Percentage
1 minute ago
157
¥47 248
¥0.134080
0%
Spot
Percentage
1 minute ago
158
¥47 039
¥1.060745
0%
Spot
Percentage
1 minute ago
159
¥46 710
¥9.58
0%
Spot
Percentage
1 minute ago
160
¥44 641
¥2.91
0%
Spot
Percentage
1 minute ago
161
¥43 960
¥0.023062
0%
Spot
Percentage
1 minute ago
162
¥43 949
¥0.019979
0%
Spot
Percentage
1 minute ago
163
¥43 929
¥0.042212
0%
Spot
Percentage
1 minute ago
164
¥42 604
¥1.157595
0%
Spot
Percentage
1 minute ago
165
¥41 070
¥10.52
0%
Spot
Percentage
1 minute ago
166
¥40 039
¥0.010632
0%
Spot
Percentage
1 minute ago
167
¥39 783
¥0.010343
0%
Spot
Percentage
1 minute ago
168
¥39 416
¥0.004377
0%
Spot
Percentage
1 minute ago
169
¥38 318
¥1.029069
0%
Spot
Percentage
1 minute ago
170
¥38 156
¥0.099477
0%
Spot
Percentage
1 minute ago
171
¥38 049
¥0.396668
0%
Spot
Percentage
1 minute ago
172
¥37 614
¥0.088074
0%
Spot
Percentage
1 minute ago
173
¥36 682
¥3.24
0%
Spot
Percentage
1 minute ago
174
¥36 449
¥1.54
0%
Spot
Percentage
1 minute ago
175
¥36 350
¥0.006317
0%
Spot
Percentage
1 minute ago
176
¥35 665
¥0.234178
0%
Spot
Percentage
1 minute ago
177
¥35 059
¥64.16
0%
Spot
Percentage
1 minute ago
178
¥34 827
¥0.018309
0%
Spot
Percentage
1 minute ago
179
¥33 916
¥597.76
0%
Spot
Percentage
1 minute ago
180
¥33 398
¥1.21
0%
Spot
Percentage
1 minute ago
181
¥31 060
¥0.398271
0%
Spot
Percentage
1 minute ago
182
¥30 503
¥0.063309
0%
Spot
Percentage
1 minute ago
183
¥29 480
¥2.16
0%
Spot
Percentage
1 minute ago
184
¥29 467
¥0.005986
0%
Spot
Percentage
1 minute ago
185
¥28 294
¥52.36
0%
Spot
Percentage
1 minute ago
186
¥28 104
¥1 287.07
0%
Spot
Percentage
1 minute ago
187
¥27 608
¥2.17
0%
Spot
Percentage
1 minute ago
188
¥26 044
¥62.06
0%
Spot
Percentage
1 minute ago
189
¥25 698
¥15.87
0%
Spot
Percentage
1 minute ago
190
¥25 057
¥0.033791
0%
Spot
Percentage
1 minute ago
191
¥24 694
¥0.029487
0%
Spot
Percentage
1 minute ago
192
¥24 638
¥0.023457
0%
Spot
Percentage
1 minute ago
193
¥24 079
¥0.115409
0%
Spot
Percentage
1 minute ago
194
¥23 950
¥19.49
0%
Spot
Percentage
1 minute ago
195
¥22 903
¥0.051071
0%
Spot
Percentage
1 minute ago
196
¥22 619
¥2.13
0%
Spot
Percentage
1 minute ago
197
¥22 217
¥0.041949
0%
Spot
Percentage
1 minute ago
198
¥21 547
¥0.018726
0%
Spot
Percentage
1 minute ago
199
¥21 303
¥6.77
0%
Spot
Percentage
1 minute ago
200
¥21 245
¥0.333394
0%
Spot
Percentage
1 minute ago
201
¥21 229
¥25.70
0%
Spot
Percentage
1 minute ago
202
¥21 217
¥2.03
0%
Spot
Percentage
1 minute ago
203
¥20 633
¥3.96
0%
Spot
Percentage
1 minute ago
204
¥20 386
¥0.454247
0%
Spot
Percentage
1 minute ago
205
¥20 088
¥0.741982
0%
Spot
Percentage
1 minute ago
206
¥20 002
¥0.063859
0%
Spot
Percentage
1 minute ago
207
¥19 976
¥0.065847
0%
Spot
Percentage
1 minute ago
208
¥19 261
¥5.59
0%
Spot
Percentage
1 minute ago
209
¥18 665
¥11.93
0%
Spot
Percentage
1 minute ago
210
¥17 784
¥2.43
0%
Spot
Percentage
1 minute ago
211
¥17 784
¥0.016349
0%
Spot
Percentage
1 minute ago
212
¥17 379
¥8.64
0%
Spot
Percentage
1 minute ago
213
¥17 035
¥2.05
0%
Spot
Percentage
1 minute ago
214
¥16 949
¥0.042206
0%
Spot
Percentage
1 minute ago
215
¥16 787
¥0.088321
0%
Spot
Percentage
1 minute ago
216
¥16 427
¥3.93
0%
Spot
Percentage
1 minute ago
217
¥16 129
¥23.84
0%
Spot
Percentage
1 minute ago
218
¥16 106
¥0.032555
0%
Spot
Percentage
1 minute ago
219
¥16 086
¥0.090676
0%
Spot
Percentage
1 minute ago
220
¥15 628
¥0.043298
0%
Spot
Percentage
1 minute ago
221
¥15 344
¥0.023384
0%
Spot
Percentage
1 minute ago
222
¥14 985
¥0.133685
0%
Spot
Percentage
1 minute ago
223
¥14 735
¥2.39
0%
Spot
Percentage
1 minute ago
224
¥14 685
¥0.054476
0%
Spot
Percentage
1 minute ago
225
¥14 616
¥0.233901
0%
Spot
Percentage
1 minute ago
226
¥13 939
¥1.153123
0%
Spot
Percentage
1 minute ago
227
¥13 700
¥1.31
0%
Spot
Percentage
1 minute ago
228
¥13 596
¥12.22
0%
Spot
Percentage
1 minute ago
229
¥12 269
¥0.008764
0%
Spot
Percentage
1 minute ago
230
¥12 259
¥0.059391
0%
Spot
Percentage
1 minute ago
231
¥11 865
¥3.43
0%
Spot
Percentage
1 minute ago
232
¥11 811
¥1.21
0%
Spot
Percentage
1 minute ago
233
¥11 642
¥0.562107
0%
Spot
Percentage
1 minute ago
234
¥11 517
¥0.023223
0%
Spot
Percentage
1 minute ago
235
¥11 420
¥0.751618
0%
Spot
Percentage
1 minute ago
236
¥10 996
¥1.111367
0%
Spot
Percentage
1 minute ago
237
¥10 816
¥0.240389
0%
Spot
Percentage
1 minute ago
238
¥10 572
¥373.46
0%
Spot
Percentage
1 minute ago
239
¥10 445
¥0.443262
0%
Spot
Percentage
1 minute ago
240
¥9 845
¥10.93
0%
Spot
Percentage
1 minute ago
241
¥9 839
¥11.97
0%
Spot
Percentage
1 minute ago
242
¥9 675
¥0.648833
0%
Spot
Percentage
1 minute ago
243
¥9 659
¥0.137540
0%
Spot
Percentage
1 minute ago
244
¥9 337
¥0.018742
0%
Spot
Percentage
1 minute ago
245
¥9 320
¥7.83
0%
Spot
Percentage
1 minute ago
246
¥9 183
¥0.039895
0%
Spot
Percentage
1 minute ago
247
¥9 079
¥0.102958
0%
Spot
Percentage
1 minute ago
248
¥8 973
¥0.102914
0%
Spot
Percentage
1 minute ago
249
¥8 696
¥6.64
0%
Spot
Percentage
1 minute ago
250
¥8 144
¥0.024347
0%
Spot
Percentage
1 minute ago
251
¥7 777
¥0.738384
0%
Spot
Percentage
1 minute ago
252
¥7 775
¥0.165774
0%
Spot
Percentage
1 minute ago
253
¥7 471
¥0.063502
0%
Spot
Percentage
1 minute ago
254
¥7 443
¥0.674529
0%
Spot
Percentage
1 minute ago
255
¥7 368
¥2.20
0%
Spot
Percentage
1 minute ago
256
¥7 173
¥0.070922
0%
Spot
Percentage
1 minute ago
257
¥6 872
¥0.563194
0%
Spot
Percentage
1 minute ago
258
¥6 872
¥13.72
0%
Spot
Percentage
1 minute ago
259
¥6 828
¥0.227413
0%
Spot
Percentage
1 minute ago
260
¥5 958
¥0.024501
0%
Spot
Percentage
1 minute ago
261
¥5 952
¥0.096361
0%
Spot
Percentage
1 minute ago
262
¥5 909
¥0.481806
0%
Spot
Percentage
1 minute ago
263
¥5 426
¥14.18
0%
Spot
Percentage
1 minute ago
264
¥5 178
¥0.040215
0%
Spot
Percentage
1 minute ago
265
¥4 613
¥0.067848
0%
Spot
Percentage
1 minute ago
266
¥4 559
¥0.051252
0%
Spot
Percentage
1 minute ago
267
¥4 430
¥25.56
0%
Spot
Percentage
1 minute ago
268
¥4 413
¥0.167713
0%
Spot
Percentage
1 minute ago
269
¥4 323
¥0.039829
0%
Spot
Percentage
1 minute ago
270
¥4 298
¥0.539623
0%
Spot
Percentage
1 minute ago
271
¥3 873
¥7.85
0%
Spot
Percentage
1 minute ago
272
¥3 254
¥0.315808
0%
Spot
Percentage
1 minute ago
273
¥2 261
¥0.093695
0%
Spot
Percentage
1 minute ago
274
¥2 094
¥5.56
0%
Spot
Percentage
1 minute ago
275
¥1 825
¥4.80
0%
Spot
Percentage
1 minute ago
276
¥1 787
¥5.73
0%
Spot
Percentage
1 minute ago
277
¥1 783
¥0.224843
0%
Spot
Percentage
1 minute ago
278
¥1 657
¥0.005748
0%
Spot
Percentage
1 minute ago
279
¥1 533
¥6.11
0%
Spot
Percentage
1 minute ago
280
¥1 209
¥8.27
0%
Spot
Percentage
1 minute ago
281
¥1 120
¥0.054634
0%
Spot
Percentage
1 minute ago
282
¥1 070
¥0.052601
0%
Spot
Percentage
1 minute ago
283
¥955
¥0.052292
0%
Spot
Percentage
1 minute ago
284
¥931
¥10.74
0%
Spot
Percentage
1 minute ago
285
¥503
¥0.010586
0%
Spot
Percentage
1 minute ago
286
¥371
¥0.026493
0%
Spot
Percentage
1 minute ago
287
¥272
¥0.008894
0%
Spot
Percentage
1 minute ago
288
¥0
¥0.750899
0%
Spot
Percentage
1 minute ago
289
¥0
¥0.006131
0%
Spot
Percentage
1 minute ago
290
¥0
¥2.40
0%
Spot
Percentage
1 minute ago
291
¥0
¥0.022870
0%
Spot
Percentage
1 minute ago
292
¥0
¥0.024141
0%
Spot
Percentage
1 minute ago
293
¥0
¥0.096816
0%
Spot
Percentage
1 minute ago
294
¥0
¥1.157985
0%
Spot
Percentage
1 minute ago
295
¥0
¥0.088456
0%
Spot
Percentage
1 minute ago
296
¥0
¥19.64
0%
Spot
Percentage
1 minute ago
297
¥0
¥0.024522
0%
Spot
Percentage
1 minute ago
298
¥0
¥2.45
0%
Spot
Percentage
1 minute ago
299
¥0
¥0.063274
0%
Spot
Percentage
1 minute ago
300
¥0
¥6.05
0%
Spot
Percentage
1 minute ago
301
¥0
¥4 951.13
0%
Spot
Percentage
1 minute ago
302
¥0
¥15.98
0%
Spot
Percentage
1 minute ago
303
¥0
¥0.034051
0%
Spot
Percentage
1 minute ago
304
¥0
¥0.039133
0%
Spot
Percentage
1 minute ago
305
¥0
¥0.071151
0%
Spot
Percentage
1 minute ago
306
¥0
¥2.04
0%
Spot
Percentage
1 minute ago
307
¥0
¥1.52
0%
Spot
Percentage
1 minute ago
308
¥0
¥0.036846
0%
Spot
Percentage
1 minute ago
309
¥0
¥0.739972
0%
Spot
Percentage
1 minute ago
310
¥0
¥52.38
0%
Spot
Percentage
1 minute ago
311
¥0
¥0.122228
0%
Spot
Percentage
1 minute ago
312
¥0
¥0.276316
0%
Spot
Percentage
1 minute ago
313
¥0
¥0.095038
0%
Spot
Percentage
1 minute ago
314
¥0
¥0.005912
0%
Spot
Percentage
1 minute ago
315
¥0
¥81.34
0%
Spot
Percentage
1 minute ago
316
¥0
¥6.81
0%
Spot
Percentage
1 minute ago
317
¥144 455 850
¥8.47
9.06%
Spot
Percentage
1 minute ago
318
¥17 177 399
¥9.32
1.08%
Spot
Percentage
1 minute ago
319
¥13 011 156
¥3.09
0.82%
Spot
Percentage
1 minute ago
320
¥11 664 527
¥0.042748
0.73%
Spot
Percentage
1 minute ago
321
¥9 510 989
¥4.36
0.60%
Spot
Percentage
1 minute ago
322
¥6 776 674
¥1.73
0.42%
Spot
Percentage
1 minute ago
323
¥6 450 358
¥646.64
0.40%
Spot
Percentage
1 minute ago
324
¥4 203 922
¥9 221.01
0.26%
Spot
Percentage
1 minute ago
325
¥3 933 454
¥0.857237
0.25%
Spot
Percentage
1 minute ago
326
¥2 142 794
¥15.66
0.13%
Spot
Percentage
1 minute ago
327
¥2 004 482
¥146.70
0.13%
Spot
Percentage
1 minute ago
328
¥1 104 328
¥0.367469
0.07%
Spot
Percentage
1 minute ago
329
¥855 598
¥9.12
0.05%
Spot
Percentage
1 minute ago
330
¥646 409
¥2.21
0.04%
Spot
Percentage
1 minute ago
331
¥422 822
¥12.09
0.03%
Spot
Percentage
1 minute ago
332
¥420 156
¥3.55
0.03%
Spot
Percentage
1 minute ago
333
¥361 882
¥12.34
0.02%
Spot
Percentage
1 minute ago
334
¥293 052
¥1.34
0.02%
Spot
Percentage
1 minute ago
335
¥277 821
¥1.131553
0.02%
Spot
Percentage
1 minute ago
336
¥234 362
¥8.77
0.01%
Spot
Percentage
1 minute ago
337
¥233 593
¥0.274148
0.01%
Spot
Percentage
1 minute ago
338
¥231 429
¥0.436619
0.01%
Spot
Percentage
1 minute ago
339
¥102 187
¥208.68
0.01%
Spot
Percentage
1 minute ago
340
¥68 142
¥0.120002
0%
Spot
Percentage
1 minute ago
341
¥49 473
¥0.005942
0%
Spot
Percentage
1 minute ago
342
¥12 511
¥0.000859
0%
Spot
Percentage
1 minute ago
343
¥11 783
¥8.12
0%
Spot
Percentage
1 minute ago
344
¥10 948
¥0.007741
0%
Spot
Percentage
1 minute ago
345
¥3 936
¥211.24
0%
Spot
Percentage
1 minute ago
346
¥3 349
¥21.42
0%
Spot
Percentage
1 minute ago
347
¥0
¥0.124627
0%
Spot
Percentage
1 minute ago
348
¥2 227 639
¥1.26
0.14%
Spot
Percentage
1 minute ago
349
¥1 133 842
¥698.93
0.07%
Spot
Percentage
1 minute ago
350
¥1 050 667
¥70.69
0.07%
Spot
Percentage
1 minute ago
351
¥810 889
¥68.12
0.05%
Spot
Percentage
1 minute ago
352
¥120 472
¥0.122315
0.01%
Spot
Percentage
1 minute ago
353
¥0
¥0.899372
0%
Spot
Percentage
1 minute ago
354
¥2 552 377
¥9.59
0.16%
Spot
Percentage
1 minute ago
355
¥613 805
¥9.52
0.04%
Spot
Percentage
1 minute ago
356
¥602 422
¥230.31
0.04%
Spot
Percentage
1 minute ago
357
¥448 187
¥71.83
0.03%
Spot
Percentage
1 minute ago
358
¥338 011
¥6.66
0.02%
Spot
Percentage
1 minute ago
359
¥180 510
¥3.13
0.01%
Spot
Percentage
1 minute ago
360
¥119 143
¥9.17
0.01%
Spot
Percentage
1 minute ago
361
¥78 903
¥11.98
0%
Spot
Percentage
1 minute ago
362
¥61 853
¥0.131983
0%
Spot
Percentage
1 minute ago
363
¥59 351
¥0.071019
0%
Spot
Percentage
1 minute ago
364
¥45 052
¥2.77
0%
Spot
Percentage
1 minute ago
365
¥44 805
¥0.539562
0%
Spot
Percentage
1 minute ago
366
¥40 149
¥15.34
0%
Spot
Percentage
1 minute ago
367
¥28 104
¥0.001474
0%
Spot
Percentage
1 minute ago
368
¥24 968
¥12.05
0%
Spot
Percentage
1 minute ago
369
¥19 574
¥370.72
0%
Spot
Percentage
1 minute ago
370
¥14 966
¥0.094683
0%
Spot
Percentage
1 minute ago
371
¥14 729
¥0.004076
0%
Spot
Percentage
1 minute ago
372
¥14 465
¥0.334055
0%
Spot
Percentage
1 minute ago
373
¥10 976
¥8.42
0%
Spot
Percentage
1 minute ago
374
¥8 074
¥1.33
0%
Spot
Percentage
1 minute ago
375
¥7 794
¥0.100060
0%
Spot
Percentage
1 minute ago
376
¥5 369
¥0.112421
0%
Spot
Percentage
1 minute ago
377
¥4 220
¥0.103169
0%
Spot
Percentage
1 minute ago
378
¥3 827
¥45.10
0%
Spot
Percentage
1 minute ago
379
¥3 453
¥2.01
0%
Spot
Percentage
1 minute ago
380
¥3 165
¥0.317992
0%
Spot
Percentage
1 minute ago
381
¥2 541
¥0.091084
0%
Spot
Percentage
1 minute ago
382
¥2 129
¥11.97
0%
Spot
Percentage
1 minute ago
383
¥1 684
¥0.020075
0%
Spot
Percentage
1 minute ago
384
¥1 572
¥4 913.78
0%
Spot
Percentage
1 minute ago
385
¥1 486
¥0.004613
0%
Spot
Percentage
1 minute ago
386
¥1 373
¥0.133408
0%
Spot
Percentage
1 minute ago
387
¥1 130
¥0.236324
0%
Spot
Percentage
1 minute ago
388
¥768
¥25.68
0%
Spot
Percentage
1 minute ago
389
¥728
¥0.131884
0%
Spot
Percentage
1 minute ago
390
¥645
¥0.565550
0%
Spot
Percentage
1 minute ago
391
¥534
¥72.11
0%
Spot
Percentage
1 minute ago
392
¥476
¥12.25
0%
Spot
Percentage
1 minute ago
393
¥294
¥0.541684
0%
Spot
Percentage
1 minute ago
394
¥287
¥0.009910
0%
Spot
Percentage
1 minute ago
395
¥282
¥0.006218
0%
Spot
Percentage
1 minute ago
396
¥67
¥0.010291
0%
Spot
Percentage
1 minute ago
397
¥64
¥0.042476
0%
Spot
Percentage
1 minute ago
398
¥0
¥0.016263
0%
Spot
Percentage
1 minute ago
399
¥0
¥0.395081
0%
Spot
Percentage
1 minute ago
400
¥0
¥0.139253
0%
Spot
Percentage
1 minute ago
401
¥0
¥0.018550
0%
Spot
Percentage
1 minute ago
402
¥0
¥2.03
0%
Spot
Percentage
1 minute ago
403
¥0
¥1.31
0%
Spot
Percentage
1 minute ago
404
¥0
¥0.943007
0%
Spot
Percentage
1 minute ago
405
¥0
¥3.46
0%
Spot
Percentage
1 minute ago
406
¥0
¥2.11
0%
Spot
Percentage
1 minute ago
407
¥0
¥3.02
0%
Spot
Percentage
1 minute ago
408
¥0
¥0.052601
0%
Spot
Percentage
1 minute ago
409
¥0
¥0.463081
0%
Spot
Percentage
1 minute ago
410
¥0
¥0.642647
0%
Spot
Percentage
1 minute ago
411
¥0
¥6.66
0%
Spot
Percentage
1 minute ago
412
¥0
¥0.337968
0%
Spot
Percentage
1 minute ago
413
¥0
¥0.029477
0%
Spot
Percentage
1 minute ago
414
¥0
¥1.067267
0%
Spot
Percentage
1 minute ago
415
¥0
¥11.00
0%
Spot
Percentage
1 minute ago
416
¥0
¥0.686100
0%
Spot
Percentage
1 minute ago
417
¥0
¥0.316369
0%
Spot
Percentage
1 minute ago
418
¥0
¥0.028908
0%
Spot
Percentage
1 minute ago
419
¥0
¥5.59
0%
Spot
Percentage
1 minute ago
420
¥0
¥0.060987
0%
Spot
Percentage
1 minute ago
421
¥0
¥0.313573
0%
Spot
Percentage
1 minute ago
422
¥0
¥52.31
0%
Spot
Percentage
1 minute ago
423
¥0
¥2.37
0%
Spot
Percentage
1 minute ago
424
¥0
¥11.87
0%
Spot
Percentage
1 minute ago
425
¥0
¥3.92
0%
Spot
Percentage
1 minute ago
426
¥0
¥2.54
0%
Spot
Percentage
1 minute ago
427
¥0
¥1 277.19
0%
Spot
Percentage
1 minute ago
428
¥0
¥0.043453
0%
Spot
Percentage
1 minute ago
429
¥444 845 177
¥7.14
0%
Spot
Percentage
1 minute ago
430
¥91 988.88
¥9.28
0%
Spot
Percentage
1 minute ago
431
¥334 308
¥9.25
0%
Spot
Percentage
1 minute ago
432
¥4 709 338
¥73.17
0%
Spot
Percentage
1 minute ago
433
¥146 282
¥72.78
0%
Spot
Percentage
1 minute ago
434
¥7 037.18
¥73.06
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 434 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据