© coinpaprika 2019最近更新時間: 2019-10-22 16:35:06 UTC受...保護 灰髮法師
Go back

Ethfinex

細節

Ethfinex is the home of Ethereum based discussion and trading. As a hybrid exchange and information platform, Ethfinex gives you the opportunity to trade, discuss and crowdsource information from across the Ethereum ecosystem. In addition to providing access to both centralised and decentralised trading, Ethfinex also offers quick and direct access to high-quality ERC20 crowdsales, allowing you to contribute to innovative projects directly from your exchange wallet. Ethfinex is a subsidiary of Bitfinex.

成交量變化
總量 ¥243 889 001
4 181.05 BTC
Rank 67
貨幣99
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
網站
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Bitcoin Bitcoin BTC/USD ¥168 825 330 ¥58 222.92 69.24% SpotPercentage 10 minutes ago
2Ethereum Ethereum ETH/USD ¥40 687 662 ¥1 226.76 16.69% SpotPercentage 10 minutes ago
3Bitcoin Bitcoin BTC/EUR ¥18 661 796 ¥58 179.87 7.65% SpotPercentage 10 minutes ago
4Ethereum Ethereum ETH/BTC ¥6 199 789 ¥1 228.53 2.54% SpotPercentage 10 minutes ago
5Ethereum Ethereum ETH/EUR ¥4 851 835 ¥1 225.89 1.99% SpotPercentage 1 minute ago
60x 0x ZRX/USD ¥1 451 932 ¥2.26 0.60% SpotPercentage 10 minutes ago
7OmiseGO OmiseGO OMG/USD ¥1 004 370 ¥5.64 0.41% SpotPercentage 1 minute ago
8Dai Dai DAI/USD ¥406 946 ¥7.14 0.17% SpotPercentage 1 minute ago
9OmiseGO OmiseGO OMG/BTC ¥360 286 ¥5.65 0.15% SpotPercentage 1 minute ago
10Dai Dai DAI/ETH ¥267 927 ¥7.19 0.11% SpotPercentage 10 minutes ago
11Time New Bank Time New Bank TNB/BTC ¥181 631 ¥0.019840 0.07% SpotPercentage 1 minute ago
12Maker Maker MKR/ETH ¥115 713 ¥3 495.09 0.05% SpotPercentage 1 minute ago
13Eidoo Eidoo EDO/USD ¥98 568.04 ¥2.01 0.04% SpotPercentage 1 minute ago
14Utrust Utrust UTK/ETH ¥79 061.64 ¥0.156041 0.03% SpotPercentage 10 minutes ago
15Basic Attention Token Basic Attention Token BAT/USD ¥63 364.88 ¥1.65 0.03% SpotPercentage 10 minutes ago
16Basic Attention Token Basic Attention Token BAT/BTC ¥41 711.41 ¥1.64 0.02% SpotPercentage 1 minute ago
17Streamr DATAcoin Streamr DATAcoin DATA/BTC ¥39 670.77 ¥0.091612 0.02% SpotPercentage 1 minute ago
18Nectar Nectar NEC/USD ¥36 745.08 ¥0.700722 0.02% SpotPercentage 1 minute ago
19Dai Dai DAI/BTC ¥35 961.15 ¥7.11 0.01% SpotPercentage 1 minute ago
20Streamr DATAcoin Streamr DATAcoin DATA/ETH ¥35 225.65 ¥0.091741 0.01% SpotPercentage 1 minute ago
21Streamr DATAcoin Streamr DATAcoin DATA/USD ¥29 138.40 ¥0.091766 0.01% SpotPercentage 1 minute ago
22Digix Gold Token Digix Gold Token DGX/USD ¥27 031.96 ¥324.99 0.01% SpotPercentage 1 minute ago
23Nectar Nectar NEC/ETH ¥26 593.18 ¥0.493436 0.01% SpotPercentage 10 minutes ago
240x 0x ZRX/BTC ¥24 353.89 ¥2.27 0.01% SpotPercentage 10 minutes ago
25ODEM ODEM ODE/USD ¥15 548.49 ¥0.954256 0.01% SpotPercentage 1 minute ago
26Utrust Utrust UTK/BTC ¥15 178.40 ¥0.156337 0.01% SpotPercentage 10 minutes ago
27Ripio Credit Network Ripio Credit Network RCN/BTC ¥14 801.97 ¥0.350008 0.01% SpotPercentage 10 minutes ago
280x 0x ZRX/ETH ¥14 502.33 ¥2.26 0.01% SpotPercentage 10 minutes ago
29Monolith Monolith TKN/ETH ¥14 035.14 ¥2.42 0.01% SpotPercentage 1 minute ago
30SpankChain SpankChain SPANK/ETH ¥13 780.52 ¥0.045935 0.01% SpotPercentage 10 minutes ago
31OmiseGO OmiseGO OMG/ETH ¥12 319.68 ¥5.71 0.01% SpotPercentage 1 minute ago
32Ampleforth Ampleforth AMPL/USD ¥10 791.28 ¥2.92 0% SpotPercentage 10 minutes ago
33Digix Gold Token Digix Gold Token DGX/ETH ¥9 437.03 ¥324.67 0% SpotPercentage 10 minutes ago
34Content Neutrality Network Content Neutrality Network CNN/USD ¥8 575.21 ¥0.000635 0% SpotPercentage 10 minutes ago
35ZB ZB ZB/USD ¥8 170.07 ¥2.13 0% SpotPercentage 1 minute ago
36MobileGo MobileGo MGO/USD ¥7 061.56 ¥0.105377 0% SpotPercentage 10 minutes ago
37FunFair FunFair FUN/ETH ¥6 442.05 ¥0.024828 0% SpotPercentage 1 minute ago
38Ripio Credit Network Ripio Credit Network RCN/USD ¥6 181.78 ¥0.368056 0% SpotPercentage 1 minute ago
39Bitcoin Bitcoin BTC/XCHF ¥5 834.35 ¥58 343.50 0% SpotPercentage 1 minute ago
40Maker Maker MKR/BTC ¥5 824.65 ¥3 478.58 0% SpotPercentage 1 minute ago
41Time New Bank Time New Bank TNB/USD ¥5 521.07 ¥0.019111 0% SpotPercentage 1 minute ago
42Santiment Network Token Santiment Network Token SAN/USD ¥5 394.99 ¥2.04 0% SpotPercentage 1 minute ago
43Enjin Coin Enjin Coin ENJ/USD ¥4 883.12 ¥0.415266 0% SpotPercentage 1 minute ago
440x 0x ZRX/DAI ¥4 458.37 ¥2.36 0% SpotPercentage 10 minutes ago
45Sentient Coin Sentient Coin SEN/ETH ¥4 373.75 ¥0.003804 0% SpotPercentage 1 minute ago
46Eidoo Eidoo EDO/BTC ¥4 071.60 ¥2.00 0% SpotPercentage 1 minute ago
47Monolith Monolith TKN/USD ¥4 018.42 ¥2.42 0% SpotPercentage 10 minutes ago
48iExec RLC iExec RLC RLC/BTC ¥3 578.30 ¥2.46 0% SpotPercentage 1 minute ago
49Zilliqa Zilliqa ZIL/USD ¥3 220.63 ¥0.066455 0% SpotPercentage 10 minutes ago
50Enjin Coin Enjin Coin ENJ/ETH ¥2 364.00 ¥0.440302 0% SpotPercentage 10 minutes ago
51DAOstack DAOstack GEN/ETH ¥2 299.07 ¥0.404999 0% SpotPercentage 1 minute ago
52Banyan Network Banyan Network BBN/USD ¥2 251.56 ¥0.002857 0% SpotPercentage 10 minutes ago
53Decentraland Decentraland MANA/ETH ¥2 166.83 ¥0.205798 0% SpotPercentage 1 minute ago
54Maker Maker MKR/USD ¥2 154.22 ¥3 442.46 0% SpotPercentage 1 minute ago
55FunFair FunFair FUN/USD ¥1 965.60 ¥0.025056 0% SpotPercentage 10 minutes ago
56Basic Attention Token Basic Attention Token BAT/ETH ¥1 773.04 ¥1.66 0% SpotPercentage 1 minute ago
57Cindicator Cindicator CND/BTC ¥1 729.18 ¥0.056585 0% SpotPercentage 10 minutes ago
58Status Status SNT/USD ¥1 708.21 ¥0.088050 0% SpotPercentage 10 minutes ago
59CommerceBlock CommerceBlock CBT/USD ¥1 702.27 ¥0.283120 0% SpotPercentage 10 minutes ago
60CommerceBlock CommerceBlock CBT/BTC ¥1 618.91 ¥0.280088 0% SpotPercentage 1 minute ago
61YOYOW YOYOW YOYOW/USD ¥1 616.60 ¥0.088829 0% SpotPercentage 1 minute ago
62Aventus Aventus AVT/BTC ¥1 537.78 ¥1.148610 0% SpotPercentage 10 minutes ago
63Golem Golem GNT/USD ¥1 522.25 ¥0.319940 0% SpotPercentage 10 minutes ago
64Ripio Credit Network Ripio Credit Network RCN/ETH ¥1 367.82 ¥0.365093 0% SpotPercentage 10 minutes ago
65IOST IOST IOST/USD ¥1 348.47 ¥0.032014 0% SpotPercentage 1 minute ago
66Blockpass Blockpass PASS/USD ¥1 301.59 ¥0.010759 0% SpotPercentage 10 minutes ago
67IOST IOST IOST/BTC ¥1 281.13 ¥0.031510 0% SpotPercentage 1 minute ago
68Data Transaction Token Data Transaction Token XD/USD ¥1 238.65 ¥0.012386 0% SpotPercentage 10 minutes ago
69SingularDTV SingularDTV SNGLS/ETH ¥1 230.92 ¥0.123031 0% SpotPercentage 1 minute ago
70Nucleus Vision Nucleus Vision NCASH/ETH ¥1 211.15 ¥0.006411 0% SpotPercentage 10 minutes ago
71Time New Bank Time New Bank TNB/ETH ¥1 190.58 ¥0.018532 0% SpotPercentage 10 minutes ago
72BnkToTheFuture BnkToTheFuture BFT/USD ¥1 106.94 ¥0.112618 0% SpotPercentage 1 minute ago
73WePower WePower WPR/BTC ¥1 073.19 ¥0.062418 0% SpotPercentage 10 minutes ago
74Augur Augur REP/ETH ¥1 066.45 ¥57.60 0% SpotPercentage 1 minute ago
75Augur Augur REP/BTC ¥1 051.52 ¥58.66 0% SpotPercentage 1 minute ago
76Edge Edge DADI/BTC ¥1 049.86 ¥0.379759 0% SpotPercentage 10 minutes ago
77Santiment Network Token Santiment Network Token SAN/ETH ¥1 035.37 ¥2.09 0% SpotPercentage 10 minutes ago
78ORS Group ORS Group ORS/ETH ¥1 033.55 ¥0.258371 0% SpotPercentage 1 minute ago
79SingularityNET SingularityNET AGI/BTC ¥972.38 ¥0.155170 0% SpotPercentage 10 minutes ago
80iExec RLC iExec RLC RLC/ETH ¥935.98 ¥2.41 0% SpotPercentage 1 minute ago
81Golem Golem GNT/BTC ¥918.50 ¥0.317341 0% SpotPercentage 10 minutes ago
82QASH QASH QASH/BTC ¥890.72 ¥0.445807 0% SpotPercentage 1 minute ago
83Cindicator Cindicator CND/ETH ¥848.45 ¥0.053453 0% SpotPercentage 10 minutes ago
84AidCoin AidCoin AID/ETH ¥811.73 ¥0.078162 0% SpotPercentage 10 minutes ago
85Polymath Polymath POLY/ETH ¥803.20 ¥0.156450 0% SpotPercentage 1 minute ago
86Credits Credits CS/ETH ¥765.08 ¥0.513455 0% SpotPercentage 1 minute ago
87ODEM ODEM ODE/ETH ¥730.18 ¥0.895448 0% SpotPercentage 1 minute ago
88Fusion Fusion FSN/ETH ¥717.85 ¥1.74 0% SpotPercentage 1 minute ago
89Paxos Standard Paxos Standard PAX/USD ¥716.23 ¥7.06 0% SpotPercentage 1 minute ago
90aelf aelf ELF/USD ¥672.25 ¥0.448066 0% SpotPercentage 1 minute ago
91AidCoin AidCoin AID/BTC ¥644.88 ¥0.110285 0% SpotPercentage 1 minute ago
92BnkToTheFuture BnkToTheFuture BFT/ETH ¥550.77 ¥0.101210 0% SpotPercentage 10 minutes ago
93Auctus Auctus AUC/BTC ¥521.19 ¥0.026258 0% SpotPercentage 1 minute ago
94Eidoo Eidoo EDO/ETH ¥486.49 ¥2.08 0% SpotPercentage 10 minutes ago
95Aventus Aventus AVT/ETH ¥469.46 ¥0.938918 0% SpotPercentage 10 minutes ago
96INT Chain INT Chain INT/USD ¥454.01 ¥0.133696 0% SpotPercentage 1 minute ago
97Maker Maker MKR/DAI ¥448.34 ¥3 405.78 0% SpotPercentage 10 minutes ago
98Lympo Lympo LYM/USD ¥446.99 ¥0.035390 0% SpotPercentage 1 minute ago
99SpankChain SpankChain SPANK/BTC ¥437.88 ¥0.044347 0% SpotPercentage 1 minute ago
100Golem Golem GNT/ETH ¥436.91 ¥0.318071 0% SpotPercentage 1 minute ago
101Raiden Network Token Raiden Network Token RDN/ETH ¥417.68 ¥1.100066 0% SpotPercentage 10 minutes ago
102Essentia Essentia ESS/ETH ¥409.21 ¥0.004259 0% SpotPercentage 1 minute ago
103ContentBox ContentBox BOX/USD ¥405.03 ¥0.040666 0% SpotPercentage 1 minute ago
104Atonomi Atonomi ATMI/USD ¥388.37 ¥0.001700 0% SpotPercentage 1 minute ago
105ORS Group ORS Group ORS/USD ¥373.47 ¥0.172703 0% SpotPercentage 1 minute ago
106Decentraland Decentraland MANA/BTC ¥334.97 ¥0.211233 0% SpotPercentage 1 minute ago
107aelf aelf ELF/BTC ¥325.67 ¥0.561927 0% SpotPercentage 1 minute ago
108Bancor Bancor BNT/BTC ¥322.04 ¥2.42 0% SpotPercentage 1 minute ago
109Atonomi Atonomi ATMI/ETH ¥317.09 ¥0.001686 0% SpotPercentage 10 minutes ago
110Bancor Bancor BNT/USD ¥301.65 ¥2.27 0% SpotPercentage 10 minutes ago
111Mithril Mithril MITH/BTC ¥293.92 ¥0.087528 0% SpotPercentage 1 minute ago
112INT Chain INT Chain INT/ETH ¥287.21 ¥0.136722 0% SpotPercentage 10 minutes ago
113DAOstack DAOstack GEN/USD ¥274.11 ¥0.416823 0% SpotPercentage 1 minute ago
114ContentBox ContentBox BOX/ETH ¥263.89 ¥0.043082 0% SpotPercentage 1 minute ago
115Kyber Network Kyber Network KNC/ETH ¥249.00 ¥1.34 0% SpotPercentage 10 minutes ago
116Edge Edge DADI/USD ¥246.45 ¥0.290460 0% SpotPercentage 1 minute ago
117YOYOW YOYOW YOYOW/BTC ¥236.84 ¥0.093946 0% SpotPercentage 1 minute ago
118Zilliqa Zilliqa ZIL/BTC ¥229.98 ¥0.058335 0% SpotPercentage 10 minutes ago
119Aventus Aventus AVT/USD ¥226.50 ¥0.778580 0% SpotPercentage 1 minute ago
120CommerceBlock CommerceBlock CBT/ETH ¥220.96 ¥0.336067 0% SpotPercentage 1 minute ago
121YOYOW YOYOW YOYOW/ETH ¥212.44 ¥0.087416 0% SpotPercentage 10 minutes ago
122SpankChain SpankChain SPANK/USD ¥212.32 ¥0.049397 0% SpotPercentage 10 minutes ago
123Autonio Autonio NIO/ETH ¥196.92 ¥0.019547 0% SpotPercentage 1 minute ago
124Loopring Loopring LRC/BTC ¥196.41 ¥0.214088 0% SpotPercentage 10 minutes ago
125BLOCKv BLOCKv VEE/ETH ¥193.20 ¥0.013196 0% SpotPercentage 1 minute ago
126Aragon Aragon ANT/ETH ¥192.34 ¥5.37 0% SpotPercentage 1 minute ago
127Kleros Kleros PNK/ETH ¥189.07 ¥0.048728 0% SpotPercentage 10 minutes ago
128Medicalchain Medicalchain MTN/ETH ¥188.62 ¥0.031292 0% SpotPercentage 10 minutes ago
129POA POA POA/ETH ¥188.34 ¥0.141398 0% SpotPercentage 10 minutes ago
130Essentia Essentia ESS/BTC ¥182.51 ¥0.007002 0% SpotPercentage 1 minute ago
131Fusion Fusion FSN/USD ¥170.00 ¥1.88 0% SpotPercentage 10 minutes ago
132WePower WePower WPR/ETH ¥163.35 ¥0.053521 0% SpotPercentage 1 minute ago
1330Chain 0Chain ZCN/ETH ¥161.59 ¥0.336250 0% SpotPercentage 10 minutes ago
134Augur Augur REP/USD ¥155.00 ¥58.05 0% SpotPercentage 10 minutes ago
135Medicalchain Medicalchain MTN/USD ¥129.97 ¥0.031143 0% SpotPercentage 1 minute ago
136aelf aelf ELF/ETH ¥129.71 ¥0.569617 0% SpotPercentage 10 minutes ago
137Matrix AI Network Matrix AI Network MAN/ETH ¥119.45 ¥0.624337 0% SpotPercentage 1 minute ago
138Hydro Protocol Hydro Protocol HOT/ETH ¥119.04 ¥0.024323 0% SpotPercentage 1 minute ago
139SingularityNET SingularityNET AGI/USD ¥113.22 ¥0.179717 0% SpotPercentage 1 minute ago
140ODEM ODEM ODE/BTC ¥111.85 ¥0.979726 0% SpotPercentage 1 minute ago
141Santiment Network Token Santiment Network Token SAN/BTC ¥110.17 ¥2.01 0% SpotPercentage 10 minutes ago
142Hydro Protocol Hydro Protocol HOT/BTC ¥105.00 ¥0.026258 0% SpotPercentage 1 minute ago
143YGGDRASH YGGDRASH YEED/ETH ¥99.19 ¥0.004050 0% SpotPercentage 1 minute ago
144BnkToTheFuture BnkToTheFuture BFT/BTC ¥91.93 ¥0.106169 0% SpotPercentage 10 minutes ago
145Rate3 Rate3 RTE/ETH ¥90.25 ¥0.014033 0% SpotPercentage 1 minute ago
146Swarm Swarm SWM/ETH ¥89.10 ¥0.430823 0% SpotPercentage 1 minute ago
147Upfiring Upfiring UFR/ETH ¥88.39 ¥0.202906 0% SpotPercentage 1 minute ago
148Vetri Vetri VLD/USD ¥85.73 ¥0.011190 0% SpotPercentage 10 minutes ago
149Kleros Kleros PNK/USD ¥82.39 ¥0.041275 0% SpotPercentage 1 minute ago
150Nectar Nectar NEC/BTC ¥78.45 ¥0.661516 0% SpotPercentage 10 minutes ago
151DATA DATA DTA/ETH ¥78.39 ¥0.002437 0% SpotPercentage 1 minute ago
152SEER SEER SEER/ETH ¥76.26 ¥0.004665 0% SpotPercentage 1 minute ago
153AirSwap AirSwap AST/ETH ¥75.97 ¥0.183223 0% SpotPercentage 10 minutes ago
154Banyan Network Banyan Network BBN/ETH ¥75.08 ¥0.005414 0% SpotPercentage 10 minutes ago
155ORS Group ORS Group ORS/BTC ¥74.03 ¥0.186671 0% SpotPercentage 10 minutes ago
156Fusion Fusion FSN/BTC ¥73.71 ¥6.04 0% SpotPercentage 1 minute ago
157Aragon Aragon ANT/BTC ¥71.00 ¥5.61 0% SpotPercentage 10 minutes ago
158Dragonchain Dragonchain DRGN/ETH ¥70.16 ¥0.367923 0% SpotPercentage 10 minutes ago
159Melon Melon MLN/ETH ¥65.81 ¥36.05 0% SpotPercentage 10 minutes ago
160Sentient Coin Sentient Coin SEN/BTC ¥65.50 ¥0.004085 0% SpotPercentage 1 minute ago
161Abyss Token Abyss Token ABYSS/USD ¥61.03 ¥0.066737 0% SpotPercentage 10 minutes ago
162Status Status SNT/ETH ¥58.47 ¥0.083527 0% SpotPercentage 10 minutes ago
163Cortex Cortex CTXC/ETH ¥57.22 ¥0.512730 0% SpotPercentage 10 minutes ago
164Dether Dether DTH/ETH ¥53.47 ¥0.014500 0% SpotPercentage 1 minute ago
165WAX WAX WAXP/USD ¥51.94 ¥0.240822 0% SpotPercentage 1 minute ago
166POA POA POA/BTC ¥51.22 ¥0.224654 0% SpotPercentage 1 minute ago
167Hydro Protocol Hydro Protocol HOT/USD ¥49.94 ¥0.028345 0% SpotPercentage 10 minutes ago
168YGGDRASH YGGDRASH YEED/USD ¥47.40 ¥0.003834 0% SpotPercentage 1 minute ago
169Ampleforth Ampleforth AMPL/BTC ¥46.57 ¥2.92 0% SpotPercentage 10 minutes ago
170QASH QASH QASH/ETH ¥45.85 ¥0.458051 0% SpotPercentage 1 minute ago
171BLOCKv BLOCKv VEE/BTC ¥44.39 ¥0.014584 0% SpotPercentage 10 minutes ago
172FOAM FOAM FOAM/ETH ¥43.87 ¥0.274201 0% SpotPercentage 1 minute ago
173Raiden Network Token Raiden Network Token RDN/BTC ¥43.29 ¥1.105766 0% SpotPercentage 1 minute ago
174FOAM FOAM FOAM/USD ¥43.06 ¥0.272503 0% SpotPercentage 10 minutes ago
175Cortex Cortex CTXC/BTC ¥41.78 ¥1.031659 0% SpotPercentage 1 minute ago
176AidCoin AidCoin AID/USD ¥40.09 ¥0.122973 0% SpotPercentage 10 minutes ago
177Request Request REQ/ETH ¥40.08 ¥0.089267 0% SpotPercentage 1 minute ago
178DATA DATA DTA/USD ¥38.62 ¥0.002272 0% SpotPercentage 10 minutes ago
179CryptoFranc CryptoFranc XCHF/ETH ¥37.61 ¥7.08 0% SpotPercentage 10 minutes ago
180Dether Dether DTH/BTC ¥36.46 ¥0.028592 0% SpotPercentage 1 minute ago
181SingularDTV SingularDTV SNGLS/BTC ¥36.11 ¥0.096280 0% SpotPercentage 1 minute ago
182Rate3 Rate3 RTE/USD ¥35.75 ¥0.013399 0% SpotPercentage 10 minutes ago
183Raiden Network Token Raiden Network Token RDN/USD ¥35.29 ¥1.96 0% SpotPercentage 1 minute ago
184SingularDTV SingularDTV SNGLS/USD ¥33.95 ¥0.091271 0% SpotPercentage 10 minutes ago
185Dragon Token Dragon Token DT/USD ¥33.56 ¥16.54 0% SpotPercentage 1 minute ago
186Lympo Lympo LYM/BTC ¥33.55 ¥0.058352 0% SpotPercentage 1 minute ago
187OmiseGO OmiseGO OMG/DAI ¥33.46 ¥5.78 0% SpotPercentage 1 minute ago
188Waltonchain Waltonchain WTC/ETH ¥33.24 ¥4.84 0% SpotPercentage 1 minute ago
189Sentient Coin Sentient Coin SEN/USD ¥33.14 ¥0.006073 0% SpotPercentage 10 minutes ago
190CryptoFranc CryptoFranc XCHF/USD ¥32.77 ¥7.22 0% SpotPercentage 10 minutes ago
191Essentia Essentia ESS/USD ¥32.69 ¥0.006383 0% SpotPercentage 1 minute ago
192Lympo Lympo LYM/ETH ¥32.56 ¥0.056623 0% SpotPercentage 1 minute ago
193Polymath Polymath POLY/USD ¥32.45 ¥0.231783 0% SpotPercentage 10 minutes ago
194WePower WePower WPR/USD ¥32.18 ¥0.067884 0% SpotPercentage 1 minute ago
195Aragon Aragon ANT/USD ¥31.68 ¥7.92 0% SpotPercentage 10 minutes ago
196Request Request REQ/BTC ¥31.67 ¥0.088695 0% SpotPercentage 1 minute ago
197Kyber Network Kyber Network KNC/BTC ¥31.51 ¥1.26 0% SpotPercentage 1 minute ago
198SEER SEER SEER/USD ¥31.50 ¥0.004367 0% SpotPercentage 1 minute ago
199Cortex Cortex CTXC/USD ¥31.37 ¥0.784242 0% SpotPercentage 1 minute ago
200IOST IOST IOST/ETH ¥31.22 ¥0.052917 0% SpotPercentage 1 minute ago
201Request Request REQ/USD ¥31.20 ¥0.115555 0% SpotPercentage 10 minutes ago
2020Chain 0Chain ZCN/BTC ¥30.96 ¥0.638368 0% SpotPercentage 1 minute ago
203Vetri Vetri VLD/ETH ¥30.62 ¥0.011829 0% SpotPercentage 1 minute ago
204Abyss Token Abyss Token ABYSS/ETH ¥30.53 ¥0.065904 0% SpotPercentage 1 minute ago
205FunFair FunFair FUN/BTC ¥30.40 ¥0.025084 0% SpotPercentage 10 minutes ago
206Credits Credits CS/USD ¥29.64 ¥0.705677 0% SpotPercentage 1 minute ago
207iExec RLC iExec RLC RLC/USD ¥28.39 ¥2.37 0% SpotPercentage 1 minute ago
208Auctus Auctus AUC/ETH ¥28.39 ¥0.023141 0% SpotPercentage 1 minute ago
209Atonomi Atonomi ATMI/BTC ¥28.00 ¥0.002917 0% SpotPercentage 10 minutes ago
210Zilliqa Zilliqa ZIL/ETH ¥27.76 ¥0.063516 0% SpotPercentage 1 minute ago
211Polymath Polymath POLY/BTC ¥27.58 ¥0.183754 0% SpotPercentage 10 minutes ago
212Decentraland Decentraland MANA/USD ¥26.80 ¥0.239314 0% SpotPercentage 1 minute ago
2130Chain 0Chain ZCN/USD ¥26.67 ¥0.555623 0% SpotPercentage 10 minutes ago
214Kyber Network Kyber Network KNC/USD ¥26.45 ¥1.47 0% SpotPercentage 1 minute ago
215Edge Edge DADI/ETH ¥26.29 ¥0.445558 0% SpotPercentage 1 minute ago
216Utrust Utrust UTK/USD ¥26.19 ¥0.167904 0% SpotPercentage 1 minute ago
217Loopring Loopring LRC/USD ¥25.95 ¥0.270309 0% SpotPercentage 1 minute ago
218SEER SEER SEER/BTC ¥25.93 ¥0.003501 0% SpotPercentage 1 minute ago
219MobileGo MobileGo MGO/ETH ¥25.54 ¥0.111029 0% SpotPercentage 10 minutes ago
220WAX WAX WAXP/BTC ¥25.44 ¥0.276507 0% SpotPercentage 10 minutes ago
221Dether Dether DTH/USD ¥25.24 ¥0.020254 0% SpotPercentage 1 minute ago
222Melon Melon MLN/USD ¥25.20 ¥31.50 0% SpotPercentage 10 minutes ago
223Mithril Mithril MITH/USD ¥25.18 ¥0.081397 0% SpotPercentage 1 minute ago
224Nucleus Vision Nucleus Vision NCASH/USD ¥25.16 ¥0.008581 0% SpotPercentage 1 minute ago
225Content Neutrality Network Content Neutrality Network CNN/ETH ¥25.12 ¥0.000615 0% SpotPercentage 10 minutes ago
226BLOCKv BLOCKv VEE/USD ¥25.05 ¥0.014895 0% SpotPercentage 10 minutes ago
227Matrix AI Network Matrix AI Network MAN/USD ¥24.75 ¥0.562489 0% SpotPercentage 1 minute ago
228SingularityNET SingularityNET AGI/ETH ¥24.62 ¥0.155183 0% SpotPercentage 1 minute ago
229Bancor Bancor BNT/ETH ¥24.61 ¥2.44 0% SpotPercentage 10 minutes ago
230DATA DATA DTA/BTC ¥24.50 ¥0.002917 0% SpotPercentage 10 minutes ago
231Storj Storj STORJ/ETH ¥24.43 ¥0.904717 0% SpotPercentage 1 minute ago
232POA POA POA/USD ¥24.28 ¥0.109383 0% SpotPercentage 10 minutes ago
233WAX WAX WAXP/ETH ¥24.17 ¥0.262236 0% SpotPercentage 1 minute ago
234Storj Storj STORJ/USD ¥23.36 ¥1.061700 0% SpotPercentage 1 minute ago
235Xriba Xriba XRA/USD ¥23.31 ¥0.063702 0% SpotPercentage 10 minutes ago
236Medicalchain Medicalchain MTN/BTC ¥23.20 ¥0.032677 0% SpotPercentage 1 minute ago
237Status Status SNT/BTC ¥22.77 ¥0.088695 0% SpotPercentage 1 minute ago
238AirSwap AirSwap AST/USD ¥22.77 ¥0.271087 0% SpotPercentage 10 minutes ago
239Nucleus Vision Nucleus Vision NCASH/BTC ¥22.75 ¥0.007584 0% SpotPercentage 10 minutes ago
240Gnosis Gnosis GNO/USD ¥22.38 ¥111.90 0% SpotPercentage 1 minute ago
241On.Live On.Live ONL/ETH ¥22.15 ¥0.092288 0% SpotPercentage 10 minutes ago
242Autonio Autonio NIO/USD ¥21.92 ¥0.019677 0% SpotPercentage 1 minute ago
243Universa Universa UTNP/USD ¥21.89 ¥0.011820 0% SpotPercentage 10 minutes ago
244Universa Universa UTNP/ETH ¥21.77 ¥0.011702 0% SpotPercentage 10 minutes ago
245Waltonchain Waltonchain WTC/USD ¥21.69 ¥5.42 0% SpotPercentage 10 minutes ago
246Xriba Xriba XRA/ETH ¥21.62 ¥0.058437 0% SpotPercentage 10 minutes ago
247QASH QASH QASH/USD ¥21.42 ¥0.437788 0% SpotPercentage 10 minutes ago
248Storj Storj STORJ/BTC ¥21.39 ¥0.868020 0% SpotPercentage 10 minutes ago
249Loopring Loopring LRC/ETH ¥21.35 ¥0.213504 0% SpotPercentage 1 minute ago
250Swarm Swarm SWM/USD ¥21.23 ¥0.707800 0% SpotPercentage 1 minute ago
251Mithril Mithril MITH/ETH ¥20.40 ¥0.091888 0% SpotPercentage 1 minute ago
252Gnosis Gnosis GNO/ETH ¥20.03 ¥100.13 0% SpotPercentage 10 minutes ago
253Dragonchain Dragonchain DRGN/USD ¥19.42 ¥0.346822 0% SpotPercentage 1 minute ago
254Cindicator Cindicator CND/USD ¥19.24 ¥0.069718 0% SpotPercentage 1 minute ago
255Upfiring Upfiring UFR/USD ¥18.56 ¥0.162794 0% SpotPercentage 1 minute ago
256STASIS EURO STASIS EURO EURS/USD ¥15.73 ¥7.86 0% SpotPercentage 10 minutes ago
257STASIS EURO STASIS EURO EURS/ETH ¥15.54 ¥7.77 0% SpotPercentage 10 minutes ago
258On.Live On.Live ONL/USD ¥11.80 ¥0.039424 0% SpotPercentage 10 minutes ago
259Data Transaction Token Data Transaction Token XD/ETH ¥9.58 ¥0.012309 0% SpotPercentage 1 minute ago
260Auctus Auctus AUC/USD ¥3.39 ¥0.025067 0% SpotPercentage 1 minute ago
261Blockpass Blockpass PASS/ETH ¥0.523143 ¥0.010463 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 261 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API