© coinpaprika 2019最近更新時間: 2019-08-24 18:08:01 UTC受...保護 灰髮法師
Go back

Ethfinex

細節

Ethfinex is the home of Ethereum based discussion and trading. As a hybrid exchange and information platform, Ethfinex gives you the opportunity to trade, discuss and crowdsource information from across the Ethereum ecosystem. In addition to providing access to both centralised and decentralised trading, Ethfinex also offers quick and direct access to high-quality ERC20 crowdsales, allowing you to contribute to innovative projects directly from your exchange wallet. Ethfinex is a subsidiary of Bitfinex.

成交量變化
總量 ¥75 998 590
1 064.32 BTC
Rank 85
貨幣98
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
網站 ethfinex.com
Website statusLast check 4 minutes ago
API StatusLast check 4 minutes ago
Security Protection
https,
ddos shield

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Ethereum Ethereum ETH/USD ¥47 206 885 ¥1 340.65 62.12% SpotPercentage 6 minutes ago
2Ethereum Ethereum ETH/BTC ¥12 484 502 ¥1 342.37 16.43% SpotPercentage 6 minutes ago
3Ethereum Ethereum ETH/EUR ¥7 125 819 ¥1 340.47 9.38% SpotPercentage 6 minutes ago
40x 0x ZRX/USD ¥3 246 678 ¥1.34 4.27% SpotPercentage 6 minutes ago
5OmiseGO OmiseGO OMG/USD ¥1 379 124 ¥8.83 1.81% SpotPercentage 6 minutes ago
6Ampleforth Ampleforth AMPL/USD ¥863 928 ¥4.32 1.14% SpotPercentage 6 minutes ago
7OmiseGO OmiseGO OMG/BTC ¥516 220 ¥8.81 0.68% SpotPercentage 6 minutes ago
80x 0x ZRX/BTC ¥354 331 ¥1.33 0.47% SpotPercentage 6 minutes ago
9FunFair FunFair FUN/ETH ¥320 960 ¥0.022021 0.42% SpotPercentage 6 minutes ago
10ContentBox ContentBox BOX/USD ¥198 780 ¥0.077346 0.26% SpotPercentage 6 minutes ago
11Dai Dai DAI/ETH ¥168 686 ¥7.23 0.22% SpotPercentage 6 minutes ago
12Lympo Lympo LYM/USD ¥139 160 ¥0.080894 0.18% SpotPercentage 6 minutes ago
13Loopring Loopring LRC/USD ¥134 526 ¥0.290936 0.18% SpotPercentage 6 minutes ago
14On.Live On.Live ONL/USD ¥133 502 ¥0.241264 0.18% SpotPercentage 6 minutes ago
15FunFair FunFair FUN/BTC ¥130 716 ¥0.022135 0.17% SpotPercentage 6 minutes ago
16Digix Gold Token Digix Gold Token DGX/USD ¥127 973 ¥347.85 0.17% SpotPercentage 6 minutes ago
170x 0x ZRX/ETH ¥123 117 ¥1.33 0.16% SpotPercentage 6 minutes ago
18Paxos Standard Token Paxos Standard Token PAX/USD ¥121 646 ¥7.10 0.16% SpotPercentage 6 minutes ago
19UTRUST UTRUST UTK/ETH ¥97 587.85 ¥0.154618 0.13% SpotPercentage 6 minutes ago
20Eidoo Eidoo EDO/BTC ¥81 407.58 ¥2.98 0.11% SpotPercentage 6 minutes ago
21UTRUST UTRUST UTK/BTC ¥78 847.54 ¥0.154944 0.10% SpotPercentage 6 minutes ago
22Time New Bank Time New Bank TNB/ETH ¥56 230.20 ¥0.024531 0.07% SpotPercentage 6 minutes ago
23SingularDTV SingularDTV SNGLS/ETH ¥55 953.46 ¥0.128115 0.07% SpotPercentage 6 minutes ago
24Data Transaction Token Data Transaction Token XD/USD ¥47 403.42 ¥0.341956 0.06% SpotPercentage 6 minutes ago
25FunFair FunFair FUN/USD ¥46 861.13 ¥0.023062 0.06% SpotPercentage 6 minutes ago
26Santiment Network Token Santiment Network Token SAN/USD ¥46 116.24 ¥3.32 0.06% SpotPercentage 6 minutes ago
27Time New Bank Time New Bank TNB/BTC ¥42 148.46 ¥0.023563 0.06% SpotPercentage 6 minutes ago
28Eidoo Eidoo EDO/USD ¥36 429.47 ¥2.99 0.05% SpotPercentage 6 minutes ago
29Dai Dai DAI/USD ¥35 831.54 ¥7.14 0.05% SpotPercentage 6 minutes ago
30Digix Gold Token Digix Gold Token DGX/ETH ¥33 733.12 ¥349.03 0.04% SpotPercentage 6 minutes ago
31Data Transaction Token Data Transaction Token XD/ETH ¥31 300.92 ¥0.344288 0.04% SpotPercentage 6 minutes ago
32DAOstack DAOstack GEN/USD ¥28 592.88 ¥0.319320 0.04% SpotPercentage 6 minutes ago
33Maker Maker MKR/BTC ¥28 152.27 ¥3 498.80 0.04% SpotPercentage 6 minutes ago
34DAOstack DAOstack GEN/ETH ¥28 050.04 ¥0.369034 0.04% SpotPercentage 6 minutes ago
35Ultra Ultra UOS/BTC ¥25 503.65 ¥0.160656 0.03% SpotPercentage 6 minutes ago
36Upfiring Upfiring UFR/USD ¥21 964.45 ¥0.269648 0.03% SpotPercentage 6 minutes ago
37Streamr DATAcoin Streamr DATAcoin DATA/BTC ¥20 666.16 ¥0.082827 0.03% SpotPercentage 6 minutes ago
38CryptoFranc CryptoFranc XCHF/ETH ¥20 096.37 ¥7.30 0.03% SpotPercentage 6 minutes ago
39Santiment Network Token Santiment Network Token SAN/BTC ¥18 908.83 ¥3.36 0.02% SpotPercentage 6 minutes ago
40Streamr DATAcoin Streamr DATAcoin DATA/USD ¥18 442.47 ¥0.082385 0.02% SpotPercentage 6 minutes ago
41OmiseGO OmiseGO OMG/ETH ¥18 138.97 ¥8.75 0.02% SpotPercentage 6 minutes ago
42Maker Maker MKR/ETH ¥13 050.23 ¥3 516.02 0.02% SpotPercentage 6 minutes ago
43MobileGo MobileGo MGO/USD ¥12 054.44 ¥0.174987 0.02% SpotPercentage 6 minutes ago
44ODEM ODEM ODE/ETH ¥12 003.59 ¥1.096930 0.02% SpotPercentage 6 minutes ago
45CryptoFranc CryptoFranc XCHF/USD ¥11 299.04 ¥7.27 0.01% SpotPercentage 6 minutes ago
46Basic Attention Token Basic Attention Token BAT/USD ¥11 063.44 ¥1.43 0.01% SpotPercentage 6 minutes ago
47Bancor Bancor BNT/BTC ¥11 053.75 ¥2.77 0.01% SpotPercentage 6 minutes ago
48Mithril Mithril MITH/BTC ¥9 055.04 ¥0.152088 0.01% SpotPercentage 6 minutes ago
49Dai Dai DAI/BTC ¥8 624.68 ¥7.14 0.01% SpotPercentage 6 minutes ago
50Decentraland Decentraland MANA/BTC ¥8 530.95 ¥0.269188 0.01% SpotPercentage 6 minutes ago
51Swarm Swarm SWM/ETH ¥8 250.51 ¥0.387405 0.01% SpotPercentage 6 minutes ago
52Ultra Ultra UOS/USD ¥7 886.41 ¥0.158276 0.01% SpotPercentage 6 minutes ago
53Maker Maker MKR/USD ¥7 241.94 ¥3 516.42 0.01% SpotPercentage 6 minutes ago
54Loopring Loopring LRC/BTC ¥6 610.59 ¥0.264904 0.01% SpotPercentage 6 minutes ago
55Zilliqa Zilliqa ZIL/USD ¥6 209.44 ¥0.061168 0.01% SpotPercentage 6 minutes ago
56Time New Bank Time New Bank TNB/USD ¥5 566.69 ¥0.023930 0.01% SpotPercentage 6 minutes ago
57Loopring Loopring LRC/ETH ¥5 323.86 ¥0.266416 0.01% SpotPercentage 6 minutes ago
58Polymath Polymath POLY/BTC ¥5 271.08 ¥0.298463 0.01% SpotPercentage 6 minutes ago
59Dragon Token Dragon Token DT/USD ¥5 107.44 ¥31.71 0.01% SpotPercentage 6 minutes ago
60Basic Attention Token Basic Attention Token BAT/ETH ¥4 504.53 ¥1.43 0.01% SpotPercentage 6 minutes ago
61WAX WAX WAX/USD ¥4 358.66 ¥0.383993 0.01% SpotPercentage 6 minutes ago
62BLOCKv BLOCKv VEE/ETH ¥4 308.81 ¥0.015754 0.01% SpotPercentage 6 minutes ago
63Aragon Aragon ANT/BTC ¥4 091.45 ¥4.89 0.01% SpotPercentage 6 minutes ago
64STASIS EURO STASIS EURO EURS/ETH ¥4 067.35 ¥8.08 0.01% SpotPercentage 6 minutes ago
65Xriba Xriba XRA/USD ¥3 785.72 ¥0.068831 0% SpotPercentage 6 minutes ago
66Basic Attention Token Basic Attention Token BAT/BTC ¥3 543.81 ¥1.40 0% SpotPercentage 6 minutes ago
67Kleros Kleros PNK/ETH ¥3 328.58 ¥0.049786 0% SpotPercentage 6 minutes ago
68Aventus Aventus AVT/ETH ¥3 289.62 ¥0.939359 0% SpotPercentage 6 minutes ago
69Augur Augur REP/BTC ¥3 268.96 ¥68.70 0% SpotPercentage 6 minutes ago
70ODEM ODEM ODE/USD ¥3 082.95 ¥1.139547 0% SpotPercentage 6 minutes ago
71Augur Augur REP/USD ¥3 066.56 ¥67.70 0% SpotPercentage 6 minutes ago
72On.Live On.Live ONL/ETH ¥3 060.86 ¥0.091252 0% SpotPercentage 6 minutes ago
73Golem Golem GNT/BTC ¥2 989.84 ¥0.419848 0% SpotPercentage 6 minutes ago
74Decentraland Decentraland MANA/ETH ¥2 918.98 ¥0.259089 0% SpotPercentage 6 minutes ago
75FOAM FOAM FOAM/USD ¥2 825.96 ¥0.241264 0% SpotPercentage 6 minutes ago
76QASH QASH QASH/USD ¥2 784.70 ¥0.699027 0% SpotPercentage 6 minutes ago
77Zilliqa Zilliqa ZIL/BTC ¥2 684.23 ¥0.059264 0% SpotPercentage 6 minutes ago
78SingularDTV SingularDTV SNGLS/USD ¥2 528.16 ¥0.063851 0% SpotPercentage 6 minutes ago
79Blockpass Blockpass PASS/USD ¥2 508.46 ¥0.064289 0% SpotPercentage 6 minutes ago
80Santiment Network Token Santiment Network Token SAN/ETH ¥2 332.28 ¥3.35 0% SpotPercentage 6 minutes ago
81BLOCKv BLOCKv VEE/USD ¥2 261.93 ¥0.015953 0% SpotPercentage 6 minutes ago
82Universa Universa UTNP/ETH ¥2 217.37 ¥0.030462 0% SpotPercentage 6 minutes ago
83Request Request REQ/BTC ¥2 122.31 ¥0.087111 0% SpotPercentage 6 minutes ago
84Streamr DATAcoin Streamr DATAcoin DATA/ETH ¥2 040.25 ¥0.082154 0% SpotPercentage 6 minutes ago
85DADI DADI DADI/USD ¥1 992.17 ¥0.442613 0% SpotPercentage 6 minutes ago
86MobileGo MobileGo MGO/ETH ¥1 814.76 ¥0.137240 0% SpotPercentage 6 minutes ago
87Decentraland Decentraland MANA/USD ¥1 814.00 ¥0.266100 0% SpotPercentage 6 minutes ago
88Kyber Network Kyber Network KNC/BTC ¥1 796.99 ¥1.30 0% SpotPercentage 6 minutes ago
89UTRUST UTRUST UTK/USD ¥1 734.99 ¥0.144872 0% SpotPercentage 6 minutes ago
90STASIS EURO STASIS EURO EURS/USD ¥1 703.79 ¥7.89 0% SpotPercentage 6 minutes ago
91Vetri Vetri VLD/USD ¥1 675.58 ¥0.009998 0% SpotPercentage 6 minutes ago
92Monolith Monolith TKN/ETH ¥1 542.58 ¥3.58 0% SpotPercentage 6 minutes ago
93Ripio Credit Network Ripio Credit Network RCN/USD ¥1 474.06 ¥0.133653 0% SpotPercentage 6 minutes ago
94SpankChain SpankChain SPANK/ETH ¥1 462.05 ¥0.052067 0% SpotPercentage 6 minutes ago
95QASH QASH QASH/BTC ¥1 428.19 ¥0.701175 0% SpotPercentage 6 minutes ago
96BLOCKv BLOCKv VEE/BTC ¥1 309.41 ¥0.015709 0% SpotPercentage 6 minutes ago
97IOST IOST IOST/USD ¥1 307.69 ¥0.061026 0% SpotPercentage 6 minutes ago
98WAX WAX WAX/BTC ¥1 234.15 ¥0.369866 0% SpotPercentage 6 minutes ago
99DADI DADI DADI/BTC ¥1 218.10 ¥0.398427 0% SpotPercentage 6 minutes ago
100Atonomi Atonomi ATMI/BTC ¥1 133.08 ¥0.002856 0% SpotPercentage 6 minutes ago
101Request Request REQ/ETH ¥1 122.11 ¥0.071391 0% SpotPercentage 6 minutes ago
102Polymath Polymath POLY/ETH ¥1 112.71 ¥0.279969 0% SpotPercentage 6 minutes ago
103ZB ZB ZB/USD ¥1 109.04 ¥2.44 0% SpotPercentage 6 minutes ago
104AidCoin AidCoin AID/USD ¥1 083.27 ¥0.070960 0% SpotPercentage 6 minutes ago
105Hydro Protocol Hydro Protocol HOT/BTC ¥1 077.86 ¥0.067833 0% SpotPercentage 6 minutes ago
106Hydro Protocol Hydro Protocol HOT/USD ¥1 075.46 ¥0.065744 0% SpotPercentage 6 minutes ago
107SpankChain SpankChain SPANK/BTC ¥1 052.31 ¥0.050696 0% SpotPercentage 6 minutes ago
108Golem Golem GNT/USD ¥1 005.89 ¥0.406885 0% SpotPercentage 6 minutes ago
109Enjin Coin Enjin Coin ENJ/ETH ¥982.69 ¥0.542144 0% SpotPercentage 6 minutes ago
110DADI DADI DADI/ETH ¥891.59 ¥0.403790 0% SpotPercentage 6 minutes ago
111ORS Group ORS Group ORS/USD ¥885.64 ¥0.177400 0% SpotPercentage 6 minutes ago
112WePower WePower WPR/ETH ¥828.00 ¥0.039748 0% SpotPercentage 6 minutes ago
113Mithril Mithril MITH/USD ¥812.01 ¥0.157865 0% SpotPercentage 6 minutes ago
114iExec RLC iExec RLC RLC/BTC ¥802.48 ¥1.71 0% SpotPercentage 6 minutes ago
115Nucleus Vision Nucleus Vision NCASH/USD ¥801.33 ¥0.012162 0% SpotPercentage 6 minutes ago
116Atonomi Atonomi ATMI/USD ¥782.82 ¥0.002398 0% SpotPercentage 6 minutes ago
117Storj Storj STORJ/USD ¥759.64 ¥1.032610 0% SpotPercentage 6 minutes ago
118Content Neutrality Network Content Neutrality Network CNN/USD ¥734.53 ¥0.001057 0% SpotPercentage 6 minutes ago
119Fusion Fusion FSN/ETH ¥728.94 ¥5.21 0% SpotPercentage 6 minutes ago
120DATA DATA DTA/USD ¥720.64 ¥0.005599 0% SpotPercentage 6 minutes ago
121DATA DATA DTA/BTC ¥713.37 ¥0.005712 0% SpotPercentage 6 minutes ago
122aelf aelf ELF/BTC ¥705.61 ¥0.583360 0% SpotPercentage 6 minutes ago
123Medicalchain Medicalchain MTN/BTC ¥683.66 ¥0.052838 0% SpotPercentage 6 minutes ago
124Enjin Coin Enjin Coin ENJ/USD ¥676.71 ¥0.542361 0% SpotPercentage 6 minutes ago
125Augur Augur REP/ETH ¥632.74 ¥69.06 0% SpotPercentage 6 minutes ago
126SingularDTV SingularDTV SNGLS/BTC ¥586.79 ¥0.051410 0% SpotPercentage 6 minutes ago
127Ampleforth Ampleforth AMPL/BTC ¥562.21 ¥4.36 0% SpotPercentage 6 minutes ago
128ORS Group ORS Group ORS/BTC ¥555.41 ¥0.236343 0% SpotPercentage 6 minutes ago
129SingularityNET SingularityNET AGI/USD ¥553.49 ¥0.276744 0% SpotPercentage 6 minutes ago
130SEER SEER SEER/ETH ¥534.74 ¥0.003757 0% SpotPercentage 6 minutes ago
1310Chain 0Chain ZCN/ETH ¥490.53 ¥0.367571 0% SpotPercentage 6 minutes ago
132Dether Dether DTH/BTC ¥480.78 ¥0.023563 0% SpotPercentage 6 minutes ago
133Cortex Cortex CTXC/ETH ¥478.51 ¥0.739638 0% SpotPercentage 6 minutes ago
134Cortex Cortex CTXC/USD ¥476.56 ¥1.66 0% SpotPercentage 6 minutes ago
135POA Network POA Network POA/USD ¥454.31 ¥0.088466 0% SpotPercentage 6 minutes ago
136aelf aelf ELF/ETH ¥439.36 ¥0.609523 0% SpotPercentage 6 minutes ago
137Gnosis Gnosis GNO/ETH ¥435.66 ¥106.38 0% SpotPercentage 6 minutes ago
138Zilliqa Zilliqa ZIL/ETH ¥411.78 ¥0.060347 0% SpotPercentage 6 minutes ago
139YGGDRASH YGGDRASH YEED/ETH ¥411.46 ¥0.004630 0% SpotPercentage 6 minutes ago
140Nucleus Vision Nucleus Vision NCASH/BTC ¥401.15 ¥0.008568 0% SpotPercentage 6 minutes ago
141aelf aelf ELF/USD ¥391.74 ¥0.588195 0% SpotPercentage 6 minutes ago
142QASH QASH QASH/ETH ¥389.99 ¥0.694804 0% SpotPercentage 6 minutes ago
143Maker Maker MKR/DAI ¥378.75 ¥3 787.51 0% SpotPercentage 6 minutes ago
144Rate3 Rate3 RTE/USD ¥375.44 ¥0.018122 0% SpotPercentage 6 minutes ago
145Dragonchain Dragonchain DRGN/ETH ¥373.86 ¥0.534093 0% SpotPercentage 6 minutes ago
146Banyan Network Banyan Network BBN/USD ¥366.64 ¥0.002679 0% SpotPercentage 6 minutes ago
147Auctus Auctus AUC/ETH ¥364.74 ¥0.027389 0% SpotPercentage 6 minutes ago
148Cortex Cortex CTXC/BTC ¥363.24 ¥0.791856 0% SpotPercentage 6 minutes ago
149Blockpass Blockpass PASS/ETH ¥348.82 ¥0.037561 0% SpotPercentage 6 minutes ago
150DATA DATA DTA/ETH ¥348.27 ¥0.005905 0% SpotPercentage 6 minutes ago
151SingularityNET SingularityNET AGI/ETH ¥346.49 ¥0.234115 0% SpotPercentage 6 minutes ago
152Aragon Aragon ANT/ETH ¥342.55 ¥4.86 0% SpotPercentage 6 minutes ago
153Atonomi Atonomi ATMI/ETH ¥338.48 ¥0.002322 0% SpotPercentage 6 minutes ago
154Medicalchain Medicalchain MTN/USD ¥336.22 ¥0.062445 0% SpotPercentage 6 minutes ago
155Kyber Network Kyber Network KNC/USD ¥334.58 ¥1.116414 0% SpotPercentage 6 minutes ago
156Universa Universa UTNP/USD ¥330.64 ¥0.024836 0% SpotPercentage 6 minutes ago
157Consensus Consensus SEN/ETH ¥297.77 ¥0.004267 0% SpotPercentage 6 minutes ago
158CommerceBlock CommerceBlock CBT/BTC ¥289.01 ¥0.466260 0% SpotPercentage 6 minutes ago
159Melon Melon MLN/USD ¥287.12 ¥26.67 0% SpotPercentage 6 minutes ago
160Bancor Bancor BNT/ETH ¥286.54 ¥2.77 0% SpotPercentage 6 minutes ago
161Status Status SNT/BTC ¥285.61 ¥0.135665 0% SpotPercentage 6 minutes ago
162Auctus Auctus AUC/BTC ¥280.89 ¥0.022135 0% SpotPercentage 6 minutes ago
163Eidoo Eidoo EDO/ETH ¥278.33 ¥2.90 0% SpotPercentage 6 minutes ago
1640Chain 0Chain ZCN/BTC ¥271.57 ¥0.801138 0% SpotPercentage 6 minutes ago
165Storj Storj STORJ/BTC ¥268.61 ¥1.092461 0% SpotPercentage 6 minutes ago
166Golem Golem GNT/ETH ¥265.90 ¥0.398047 0% SpotPercentage 6 minutes ago
167Kyber Network Kyber Network KNC/ETH ¥265.84 ¥1.24 0% SpotPercentage 6 minutes ago
168YGGDRASH YGGDRASH YEED/USD ¥239.04 ¥0.004094 0% SpotPercentage 6 minutes ago
169BnkToTheFuture BnkToTheFuture BFT/BTC ¥230.60 ¥0.147090 0% SpotPercentage 6 minutes ago
170FOAM FOAM FOAM/ETH ¥229.64 ¥0.241549 0% SpotPercentage 6 minutes ago
171Waltonchain Waltonchain WTC/ETH ¥228.68 ¥10.29 0% SpotPercentage 6 minutes ago
172BnkToTheFuture BnkToTheFuture BFT/ETH ¥226.39 ¥0.143467 0% SpotPercentage 6 minutes ago
173ContentBox ContentBox BOX/ETH ¥225.92 ¥0.189214 0% SpotPercentage 6 minutes ago
174Essentia Essentia ESS/ETH ¥214.71 ¥0.004831 0% SpotPercentage 6 minutes ago
175Raiden Network Token Raiden Network Token RDN/ETH ¥204.31 ¥1.33 0% SpotPercentage 6 minutes ago
176IOST IOST IOST/BTC ¥202.43 ¥0.057836 0% SpotPercentage 6 minutes ago
177Hydro Protocol Hydro Protocol HOT/ETH ¥200.99 ¥0.078665 0% SpotPercentage 6 minutes ago
178Lympo Lympo LYM/ETH ¥198.22 ¥0.043519 0% SpotPercentage 6 minutes ago
179Fusion Fusion FSN/BTC ¥197.64 ¥4.94 0% SpotPercentage 6 minutes ago
180POA Network POA Network POA/BTC ¥196.49 ¥0.159228 0% SpotPercentage 6 minutes ago
181Gnosis Gnosis GNO/USD ¥193.87 ¥90.27 0% SpotPercentage 6 minutes ago
182AidCoin AidCoin AID/ETH ¥180.29 ¥0.047894 0% SpotPercentage 6 minutes ago
183AirSwap AirSwap AST/ETH ¥178.05 ¥0.204243 0% SpotPercentage 6 minutes ago
184Medicalchain Medicalchain MTN/ETH ¥174.48 ¥0.048310 0% SpotPercentage 6 minutes ago
185Mithril Mithril MITH/ETH ¥170.24 ¥0.176586 0% SpotPercentage 6 minutes ago
186iExec RLC iExec RLC RLC/ETH ¥164.52 ¥1.51 0% SpotPercentage 6 minutes ago
187WePower WePower WPR/BTC ¥157.91 ¥0.042842 0% SpotPercentage 6 minutes ago
188Raiden Network Token Raiden Network Token RDN/BTC ¥157.79 ¥1.36 0% SpotPercentage 6 minutes ago
189SEER SEER SEER/BTC ¥147.05 ¥0.002142 0% SpotPercentage 6 minutes ago
190AidCoin AidCoin AID/BTC ¥138.99 ¥0.068547 0% SpotPercentage 6 minutes ago
1910Chain 0Chain ZCN/USD ¥137.61 ¥0.363315 0% SpotPercentage 6 minutes ago
192ORS Group ORS Group ORS/ETH ¥137.56 ¥0.152847 0% SpotPercentage 6 minutes ago
193Status Status SNT/ETH ¥137.22 ¥0.131027 0% SpotPercentage 6 minutes ago
194Content Neutrality Network Content Neutrality Network CNN/ETH ¥134.76 ¥0.001020 0% SpotPercentage 6 minutes ago
195Cindicator Cindicator CND/ETH ¥132.19 ¥0.049088 0% SpotPercentage 6 minutes ago
196Cindicator Cindicator CND/BTC ¥131.94 ¥0.046412 0% SpotPercentage 6 minutes ago
197iExec RLC iExec RLC RLC/USD ¥131.35 ¥1.52 0% SpotPercentage 6 minutes ago
198IOST IOST IOST/ETH ¥121.68 ¥0.050873 0% SpotPercentage 6 minutes ago
199Nectar Nectar NEC/USD ¥120.90 ¥0.439952 0% SpotPercentage 6 minutes ago
200Aventus Aventus AVT/BTC ¥114.60 ¥0.764009 0% SpotPercentage 6 minutes ago
201Upfiring Upfiring UFR/ETH ¥114.47 ¥0.256445 0% SpotPercentage 6 minutes ago
202Autonio Autonio NIO/ETH ¥108.78 ¥0.021471 0% SpotPercentage 6 minutes ago
203Cindicator Cindicator CND/USD ¥105.73 ¥0.105730 0% SpotPercentage 6 minutes ago
204POA Network POA Network POA/ETH ¥104.30 ¥0.060938 0% SpotPercentage 6 minutes ago
205Matrix AI Network Matrix AI Network MAN/ETH ¥103.62 ¥0.771455 0% SpotPercentage 6 minutes ago
206Nectar Nectar NEC/BTC ¥103.53 ¥0.751156 0% SpotPercentage 6 minutes ago
207CommerceBlock CommerceBlock CBT/ETH ¥102.35 ¥0.352957 0% SpotPercentage 6 minutes ago
208Aragon Aragon ANT/USD ¥95.76 ¥4.26 0% SpotPercentage 6 minutes ago
209WePower WePower WPR/USD ¥86.96 ¥0.041606 0% SpotPercentage 6 minutes ago
210Dether Dether DTH/USD ¥86.82 ¥0.021704 0% SpotPercentage 6 minutes ago
211Lympo Lympo LYM/BTC ¥81.00 ¥0.046412 0% SpotPercentage 6 minutes ago
212Dether Dether DTH/ETH ¥77.30 ¥0.015459 0% SpotPercentage 6 minutes ago
213Dragonchain Dragonchain DRGN/USD ¥76.23 ¥0.371078 0% SpotPercentage 6 minutes ago
214Ripio Credit Network Ripio Credit Network RCN/ETH ¥75.06 ¥0.102632 0% SpotPercentage 6 minutes ago
215Status Status SNT/USD ¥68.54 ¥0.137088 0% SpotPercentage 6 minutes ago
216WAX WAX WAX/ETH ¥68.40 ¥0.370738 0% SpotPercentage 6 minutes ago
217Polymath Polymath POLY/USD ¥68.34 ¥0.280966 0% SpotPercentage 6 minutes ago
218Monolith Monolith TKN/USD ¥67.88 ¥3.77 0% SpotPercentage 6 minutes ago
219Consensus Consensus SEN/USD ¥64.63 ¥0.004435 0% SpotPercentage 6 minutes ago
220Aventus Aventus AVT/USD ¥64.57 ¥0.922480 0% SpotPercentage 6 minutes ago
221Raiden Network Token Raiden Network Token RDN/USD ¥60.04 ¥1.20 0% SpotPercentage 6 minutes ago
222Vetri Vetri VLD/ETH ¥53.88 ¥0.009394 0% SpotPercentage 6 minutes ago
223Waltonchain Waltonchain WTC/USD ¥52.24 ¥10.70 0% SpotPercentage 6 minutes ago
224Storj Storj STORJ/ETH ¥48.83 ¥1.194328 0% SpotPercentage 6 minutes ago
225Kleros Kleros PNK/USD ¥47.59 ¥0.047593 0% SpotPercentage 6 minutes ago
226Abyss Token Abyss Token ABYSS/USD ¥46.34 ¥0.094732 0% SpotPercentage 6 minutes ago
227CommerceBlock CommerceBlock CBT/USD ¥45.98 ¥0.478980 0% SpotPercentage 6 minutes ago
228Matrix AI Network Matrix AI Network MAN/USD ¥45.75 ¥0.730888 0% SpotPercentage 6 minutes ago
229Abyss Token Abyss Token ABYSS/ETH ¥45.39 ¥0.092795 0% SpotPercentage 6 minutes ago
230Banyan Network Banyan Network BBN/ETH ¥42.43 ¥0.001959 0% SpotPercentage 6 minutes ago
231Request Request REQ/USD ¥41.28 ¥0.082732 0% SpotPercentage 6 minutes ago
232Melon Melon MLN/ETH ¥35.60 ¥17.89 0% SpotPercentage 6 minutes ago
233Fusion Fusion FSN/USD ¥35.47 ¥5.56 0% SpotPercentage 6 minutes ago
234Nucleus Vision Nucleus Vision NCASH/ETH ¥34.96 ¥0.000671 0% SpotPercentage 6 minutes ago
235BnkToTheFuture BnkToTheFuture BFT/USD ¥32.17 ¥0.150542 0% SpotPercentage 6 minutes ago
236Bancor Bancor BNT/USD ¥30.02 ¥3.00 0% SpotPercentage 6 minutes ago
237SingularityNET SingularityNET AGI/BTC ¥27.47 ¥0.223490 0% SpotPercentage 6 minutes ago
238Credits Credits CS/USD ¥27.05 ¥0.520137 0% SpotPercentage 6 minutes ago
239Swarm Swarm SWM/USD ¥26.93 ¥0.269889 0% SpotPercentage 6 minutes ago
240Credits Credits CS/ETH ¥25.23 ¥0.485152 0% SpotPercentage 6 minutes ago
241Essentia Essentia ESS/BTC ¥24.91 ¥0.005712 0% SpotPercentage 6 minutes ago
242OmiseGO OmiseGO OMG/DAI ¥24.56 ¥9.31 0% SpotPercentage 6 minutes ago
2430x 0x ZRX/DAI ¥24.31 ¥1.34 0% SpotPercentage 6 minutes ago
244Auctus Auctus AUC/USD ¥24.14 ¥0.030599 0% SpotPercentage 6 minutes ago
245Xriba Xriba XRA/ETH ¥21.50 ¥0.060387 0% SpotPercentage 6 minutes ago
246Nectar Nectar NEC/ETH ¥21.31 ¥0.162925 0% SpotPercentage 6 minutes ago
247Ripio Credit Network Ripio Credit Network RCN/BTC ¥21.06 ¥0.108532 0% SpotPercentage 6 minutes ago
248Essentia Essentia ESS/USD ¥21.01 ¥0.007309 0% SpotPercentage 6 minutes ago
249ODEM ODEM ODE/BTC ¥20.26 ¥1.125307 0% SpotPercentage 6 minutes ago
250Consensus Consensus SEN/BTC ¥19.65 ¥0.002856 0% SpotPercentage 6 minutes ago
251Autonio Autonio NIO/USD ¥18.72 ¥0.017527 0% SpotPercentage 6 minutes ago
252SpankChain SpankChain SPANK/USD ¥17.61 ¥0.048371 0% SpotPercentage 6 minutes ago
253AirSwap AirSwap AST/USD ¥9.43 ¥0.195935 0% SpotPercentage 6 minutes ago
254SEER SEER SEER/USD ¥0.283847 ¥0.003755 0% SpotPercentage 6 minutes ago
255Rate3 Rate3 RTE/ETH ¥0.001833 ¥0.018331 0% SpotPercentage 6 minutes ago
#貨幣
沒有結果符合該搜索條件
Show all 255 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
報告