返回

Currency.com

细节

Currency.com is the world's first regulated tokenised securities cryptoexchange which offers unique security and safety with best-in-class AML and KYC laws. It offers more than 1500 tokenised assets for trading along with cryptos and tokenised bonds. What makes this platform convenient and handy to use is a unique UX/UI and a broad list of payment methods including bank card, wire transfer, SEPA, cryptos, etc

Currency.com报告的24小时交易量为¥1 061 094 303,估计实际交易量为¥398 513 065,它是一个 中心化交易 ,提供445货币,并且根据我们的算法,信心值为33.23%。

成交量变化
信心
总交易量 ¥1 061 094 303
4 752.79 BTC
估计实际交易量 ¥398 513 065
货币445
费用Link
监管 Yes
类型 中心化交易
CommunicationTelegram
Twitter
网站
currency.com Alexa排名 25.31k
网站状态最后检查 1 minute ago
API状态最后检查 1 minute ago
安全保护
https
总部地址Belarus

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
BTC/USD
¥217 454 583
¥222 929
20.12%
Spot
Percentage
1 minute ago
2
ETH/USD
¥127 626 107
¥13 687.74
11.81%
Spot
Percentage
1 minute ago
3
XAG/USD
¥11 793 217
¥166.38
1.09%
Spot
Percentage
1 minute ago
4
DOGE/USD
¥11 115 655
¥1.73
1.03%
Spot
Percentage
1 minute ago
5
EUR/CAD
¥10 257 792
¥7.65
0.95%
Spot
Percentage
1 minute ago
6
LTC/USD
¥7 231 923
¥966.67
0.67%
Spot
Percentage
1 minute ago
7
XRP/USD
¥4 964 096
¥4.71
0.46%
Spot
Percentage
1 minute ago
8
BCH/USD
¥2 408 003
¥3 445.31
0.22%
Spot
Percentage
1 minute ago
9
EUR/CHF
¥1 129 687
¥7.65
0.10%
Spot
Percentage
1 minute ago
10
ETH/BTC
¥699 140
¥13 690.59
0.06%
Spot
Percentage
1 minute ago
11
ETH/RUB
¥661 718
¥14 051.61
0.06%
Spot
Percentage
1 minute ago
12
XRP/EUR
¥627 472
¥0
0.06%
Spot
Percentage
1 minute ago
13
LINK/USD
¥307 314
¥130.09
0.03%
Spot
Percentage
1 minute ago
14
LTC/EUR
¥168 320
¥0
0.02%
Spot
Percentage
1 minute ago
15
BCH/BTC
¥102 100
¥3 437.72
0.01%
Spot
Percentage
1 minute ago
16
MSFT/USD
¥90 291
¥1 672.06
0.01%
Spot
Percentage
1 minute ago
17
UNI/USD
¥75 601
¥125.03
0.01%
Spot
Percentage
1 minute ago
18
LTC/BTC
¥70 407
¥964.35
0.01%
Spot
Percentage
1 minute ago
19
COMP/USD
¥41 058
¥1 760.28
0%
Spot
Percentage
1 minute ago
20
USDT/USD
¥38 294
¥6.46
0%
Spot
Percentage
1 minute ago
21
XRP/RUB
¥37 372
¥4.99
0%
Spot
Percentage
1 minute ago
22
XRP/BTC
¥23 831
¥4.70
0%
Spot
Percentage
1 minute ago
23
BCH/EUR
¥16 238
¥0
0%
Spot
Percentage
1 minute ago
24
BTC/USDT
¥1 787
¥223 426
0%
Spot
Percentage
1 minute ago
25
AMC/USD
¥963 249
¥375.83
0.09%
Spot
Percentage
1 minute ago
26
AUD/CAD
¥849 653
¥4.83
0.08%
Spot
Percentage
1 minute ago
27
POLYru/RUB
¥83 463
¥140.99
0.01%
Spot
Percentage
1 minute ago
28
AMGO/GBP
¥16 571
¥0.716668
0%
Spot
Percentage
1 minute ago
29
CINE/GBP
¥7 884
¥7.33
0%
Spot
Percentage
1 minute ago
30
TLW/GBP
¥4 706
¥5.32
0%
Spot
Percentage
1 minute ago
31
LLOY/GBP
¥884
¥4.11
0%
Spot
Percentage
1 minute ago
32
LINK/USDT
¥767
¥134.73
0%
Spot
Percentage
1 minute ago
33
GPRO/USD
¥147
¥73.37
0%
Spot
Percentage
1 minute ago
34
EZJ/GBP
¥86
¥85.73
0%
Spot
Percentage
1 minute ago
35
COMP/USDT
¥52
¥1 737.74
0%
Spot
Percentage
1 minute ago
36
KIE/GBP
¥50
¥9.94
0%
Spot
Percentage
1 minute ago
37
CLVS/USD
¥38
¥38.14
0%
Spot
Percentage
1 minute ago
38
DAI/EUR
¥6
¥0
0%
Spot
Percentage
1 minute ago
39
XAU/USD
¥405 442 397
¥11 379.91
37.52%
Spot
Percentage
1 minute ago
40
EUR/USD
¥129 395 525
¥7.65
11.98%
Spot
Percentage
1 minute ago
41
DJ30/USD
¥40 784 371
¥214 449
3.77%
Spot
Percentage
1 minute ago
42
GBP/USD
¥30 769 947
¥8.90
2.85%
Spot
Percentage
1 minute ago
43
NDX/USD
¥10 086 339
¥90 566.03
0.93%
Spot
Percentage
1 minute ago
44
SPX/USD
¥9 604 450
¥26 819.08
0.89%
Spot
Percentage
1 minute ago
45
XBR/USD
¥5 654 161
¥468.37
0.52%
Spot
Percentage
1 minute ago
46
AUD/USD
¥5 444 864
¥4.83
0.50%
Spot
Percentage
1 minute ago
47
NZD/USD
¥2 844 109
¥4.47
0.26%
Spot
Percentage
1 minute ago
48
XNG/USD
¥2 126 583
¥20.93
0.20%
Spot
Percentage
1 minute ago
49
XTI/USD
¥2 018 476
¥457.91
0.19%
Spot
Percentage
1 minute ago
50
GBP/AUD
¥1 936 949
¥8.90
0.18%
Spot
Percentage
1 minute ago
51
EUR/GBP
¥1 688 788
¥7.65
0.16%
Spot
Percentage
1 minute ago
52
FP/EUR
¥1 534 816
¥301.54
0.14%
Spot
Percentage
5 hours ago
53
EU50/EUR
¥1 437 091
¥31 159.81
0.13%
Spot
Percentage
5 hours ago
54
NVDA/USD
¥1 047 513
¥4 805.11
0.10%
Spot
Percentage
1 minute ago
55
GBP/CAD
¥831 512
¥8.90
0.08%
Spot
Percentage
1 minute ago
56
XPT/USD
¥801 329
¥6 672.18
0.07%
Spot
Percentage
1 minute ago
57
NZD/CHF
¥715 565
¥4.47
0.07%
Spot
Percentage
1 minute ago
58
DAX/EUR
¥704 690
¥118 237
0.07%
Spot
Percentage
5 hours ago
59
PLTR/USD
¥703 253
¥162.49
0.07%
Spot
Percentage
1 minute ago
60
XPD/USD
¥617 588
¥15 835.58
0.06%
Spot
Percentage
1 minute ago
61
CN50/USD
¥547 309
¥110 567
0.05%
Spot
Percentage
1 minute ago
62
TSLA/USD
¥470 404
¥4 003.44
0.04%
Spot
Percentage
1 minute ago
63
GBP/NZD
¥418 279
¥8.90
0.04%
Spot
Percentage
1 minute ago
64
AUD/NZD
¥415 048
¥4.83
0.04%
Spot
Percentage
1 minute ago
65
BTC/RUB
¥399 313
¥228 200
0.04%
Spot
Percentage
1 minute ago
66
UVXY/USD
¥319 366
¥224.12
0.03%
Spot
Percentage
1 minute ago
67
GME/USD
¥304 694
¥1 378.70
0.03%
Spot
Percentage
1 minute ago
68
EPAM/USD
¥227 855
¥3 302.24
0.02%
Spot
Percentage
1 minute ago
69
XPEV/USD
¥203 273
¥290.39
0.02%
Spot
Percentage
1 minute ago
70
MU/USD
¥174 473
¥495.66
0.02%
Spot
Percentage
1 minute ago
71
MAGNru/RUB
¥133 202
¥5.62
0.01%
Spot
Percentage
1 minute ago
72
IT40/EUR
¥127 484
¥193 157
0.01%
Spot
Percentage
5 hours ago
73
WISH/USD
¥121 971
¥73.57
0.01%
Spot
Percentage
1 minute ago
74
ALRSru/RUB
¥101 973
¥11.56
0.01%
Spot
Percentage
1 minute ago
75
TATNru/RUB
¥100 764
¥46.56
0.01%
Spot
Percentage
1 minute ago
76
AAPL/USD
¥99 158
¥840.32
0.01%
Spot
Percentage
1 minute ago
77
LKOHru/RUB
¥89 197
¥590.71
0.01%
Spot
Percentage
1 minute ago
78
BABA/USD
¥78 016
¥1 368.70
0.01%
Spot
Percentage
1 minute ago
79
T/USD
¥77 829
¥184.43
0.01%
Spot
Percentage
1 minute ago
80
KOPN/USD
¥59 241
¥55.63
0.01%
Spot
Percentage
1 minute ago
81
BA/USD
¥47 455
¥1 530.80
0%
Spot
Percentage
1 minute ago
82
AMD/USD
¥46 834
¥544.58
0%
Spot
Percentage
1 minute ago
83
C/USD
¥44 014
¥435.78
0%
Spot
Percentage
1 minute ago
84
ADBE/USD
¥43 781
¥3 648.45
0%
Spot
Percentage
1 minute ago
85
VXRT/USD
¥40 057
¥49.95
0%
Spot
Percentage
1 minute ago
86
NFLX/USD
¥38 677
¥3 223.07
0%
Spot
Percentage
1 minute ago
87
FB/USD
¥38 290
¥2 127.20
0%
Spot
Percentage
1 minute ago
88
MA/USD
¥37 455
¥2 340.93
0%
Spot
Percentage
1 minute ago
89
VIR/USD
¥37 305
¥296.07
0%
Spot
Percentage
1 minute ago
90
BB/USD
¥36 595
¥81.50
0%
Spot
Percentage
1 minute ago
91
JPM/USD
¥35 246
¥952.61
0%
Spot
Percentage
1 minute ago
92
SPCE/USD
¥34 520
¥236.44
0%
Spot
Percentage
1 minute ago
93
KO/USD
¥33 670
¥347.11
0%
Spot
Percentage
1 minute ago
94
ROKU/USD
¥30 752
¥2 365.51
0%
Spot
Percentage
1 minute ago
95
FUBO/USD
¥29 898
¥190.43
0%
Spot
Percentage
1 minute ago
96
SM/USD
¥28 254
¥133.28
0%
Spot
Percentage
1 minute ago
97
ARKG/USD
¥27 832
¥556.64
0%
Spot
Percentage
1 minute ago
98
NKE/USD
¥27 249
¥825.74
0%
Spot
Percentage
1 minute ago
99
AMZN/USD
¥26 954
¥22 461.50
0%
Spot
Percentage
1 minute ago
100
QCOM/USD
¥25 688
¥856.26
0%
Spot
Percentage
1 minute ago
101
CNK/USD
¥21 845
¥140.03
0%
Spot
Percentage
1 minute ago
102
TLRY/USD
¥20 986
¥108.73
0%
Spot
Percentage
1 minute ago
103
SBERru/RUB
¥19 971
¥27.36
0%
Spot
Percentage
1 minute ago
104
YNDX/USD
¥19 291
¥448.62
0%
Spot
Percentage
1 minute ago
105
FCEL/USD
¥19 150
¥56.66
0%
Spot
Percentage
1 minute ago
106
ROSNru/RUB
¥19 046
¥47.61
0%
Spot
Percentage
1 minute ago
107
UAL/USD
¥17 943
¥351.82
0%
Spot
Percentage
1 minute ago
108
QS/USD
¥17 627
¥172.81
0%
Spot
Percentage
1 minute ago
109
INTC/USD
¥17 552
¥358.21
0%
Spot
Percentage
1 minute ago
110
NEM/USD
¥17 337
¥403.19
0%
Spot
Percentage
1 minute ago
111
ISRG/USD
¥17 035
¥5 678.21
0%
Spot
Percentage
1 minute ago
112
BNTX/USD
¥16 389
¥1 365.73
0%
Spot
Percentage
1 minute ago
113
PLUG/USD
¥16 144
¥187.72
0%
Spot
Percentage
1 minute ago
114
1530/HKD
¥16 002
¥8.90
0%
Spot
Percentage
1 minute ago
115
ABCL/USD
¥15 679
¥149.32
0%
Spot
Percentage
1 minute ago
116
GMKNru/RUB
¥15 474
¥2 210.55
0%
Spot
Percentage
1 minute ago
117
WKHS/USD
¥14 698
¥95.44
0%
Spot
Percentage
1 minute ago
118
GBP/CHF
¥14 246
¥8.90
0%
Spot
Percentage
1 minute ago
119
NKLA/USD
¥14 161
¥106.48
0%
Spot
Percentage
1 minute ago
120
BAC/USD
¥13 974
¥249.54
0%
Spot
Percentage
1 minute ago
121
NET/USD
¥13 108
¥655.38
0%
Spot
Percentage
1 minute ago
122
VTBRru/RUB
¥12 940
¥0.004201
0%
Spot
Percentage
1 minute ago
123
DDOG/USD
¥12 501
¥657.96
0%
Spot
Percentage
1 minute ago
124
SAGE/USD
¥12 062
¥365.50
0%
Spot
Percentage
1 minute ago
125
ZM/USD
¥12 036
¥2 407.14
0%
Spot
Percentage
1 minute ago
126
DASH/USD
¥11 865
¥1 078.64
0%
Spot
Percentage
1 minute ago
127
AA/USD
¥11 589
¥206.95
0%
Spot
Percentage
1 minute ago
128
HYLN/USD
¥11 547
¥76.47
0%
Spot
Percentage
1 minute ago
129
NIO/USD
¥11 430
¥300.78
0%
Spot
Percentage
1 minute ago
130
EBAY/USD
¥10 599
¥407.64
0%
Spot
Percentage
1 minute ago
131
SNGSru/RUB
¥10 335
¥3.33
0%
Spot
Percentage
1 minute ago
132
OGZD/USD
¥10 212
¥47.72
0%
Spot
Percentage
1 minute ago
133
UBER/USD
¥9 569
¥318.98
0%
Spot
Percentage
1 minute ago
134
SHOP/USD
¥9 467
¥9 466.63
0%
Spot
Percentage
1 minute ago
135
CSCO/USD
¥9 417
¥336.34
0%
Spot
Percentage
1 minute ago
136
ROSN/USD
¥9 062
¥47.44
0%
Spot
Percentage
1 minute ago
137
ABNB/USD
¥8 764
¥973.77
0%
Spot
Percentage
1 minute ago
138
CAC/EUR
¥8 511
¥50 063.08
0%
Spot
Percentage
5 hours ago
139
GT/USD
¥8 411
¥107.83
0%
Spot
Percentage
1 minute ago
140
CRON/USD
¥8 003
¥54.08
0%
Spot
Percentage
1 minute ago
141
BLUE/USD
¥7 476
¥213.60
0%
Spot
Percentage
1 minute ago
142
LHA/EUR
¥7 380
¥78.51
0%
Spot
Percentage
5 hours ago
143
X/USD
¥7 003
¥145.90
0%
Spot
Percentage
1 minute ago
144
BBBY/USD
¥6 850
¥175.65
0%
Spot
Percentage
1 minute ago
145
BRK.A10/USD
¥6 547
¥12 589.80
0%
Spot
Percentage
1 minute ago
146
SWKS/USD
¥6 530
¥1 088.38
0%
Spot
Percentage
1 minute ago
147
SPOT/USD
¥6 358
¥1 589.40
0%
Spot
Percentage
1 minute ago
148
1810/HKD
¥6 306
¥23.44
0%
Spot
Percentage
1 minute ago
149
MARA/USD
¥6 150
¥186.37
0%
Spot
Percentage
1 minute ago
150
WDAY/USD
¥6 084
¥1 521.12
0%
Spot
Percentage
1 minute ago
151
ARKK/USD
¥6 080
¥760.05
0%
Spot
Percentage
1 minute ago
152
GAZPru/RUB
¥5 992
¥23.97
0%
Spot
Percentage
1 minute ago
153
PFE/USD
¥5 747
¥249.86
0%
Spot
Percentage
1 minute ago
154
SBER/USD
¥5 681
¥109.25
0%
Spot
Percentage
1 minute ago
155
LDO/EUR
¥5 584
¥53.18
0%
Spot
Percentage
5 hours ago
156
JD/USD
¥5 550
¥462.49
0%
Spot
Percentage
1 minute ago
157
IBEX/EUR
¥5 532
¥69 146.93
0%
Spot
Percentage
5 hours ago
158
JKS/USD
¥5 517
¥250.77
0%
Spot
Percentage
1 minute ago
159
ETSY/USD
¥5 448
¥1 089.67
0%
Spot
Percentage
1 minute ago
160
MOMO/USD
¥5 260
¥95.63
0%
Spot
Percentage
1 minute ago
161
TSM/USD
¥5 220
¥745.66
0%
Spot
Percentage
1 minute ago
162
TWTR/USD
¥5 078
¥390.61
0%
Spot
Percentage
1 minute ago
163
OCFT/USD
¥4 898
¥76.53
0%
Spot
Percentage
1 minute ago
164
VK/EUR
¥3 938
¥72.93
0%
Spot
Percentage
5 hours ago
165
INO/USD
¥3 917
¥54.40
0%
Spot
Percentage
1 minute ago
166
XOM/USD
¥3 893
¥389.25
0%
Spot
Percentage
1 minute ago
167
LTC/RUB
¥3 872
¥967.93
0%
Spot
Percentage
1 minute ago
168
ENRUru/RUB
¥3 815
¥0.071977
0%
Spot
Percentage
1 minute ago
169
OIX/USD
¥3 809
¥6 802.21
0%
Spot
Percentage
1 minute ago
170
NEE/USD
¥3 779
¥472.43
0%
Spot
Percentage
1 minute ago
171
BIDU/USD
¥3 573
¥1 190.86
0%
Spot
Percentage
1 minute ago
172
NOW/USD
¥3 445
¥3 444.79
0%
Spot
Percentage
1 minute ago
173
AAL/USD
¥3 438
¥143.26
0%
Spot
Percentage
1 minute ago
174
CHMFru/RUB
¥3 434
¥143.09
0%
Spot
Percentage
1 minute ago
175
NDAQ/USD
¥3 403
¥1 134.39
0%
Spot
Percentage
1 minute ago
176
DIS/USD
¥3 333
¥1 110.97
0%
Spot
Percentage
1 minute ago
177
0857/HKD
¥3 282
¥2.89
0%
Spot
Percentage
1 minute ago
178
LBK/EUR
¥3 169
¥2.37
0%
Spot
Percentage
5 hours ago
179
JNJ/USD
¥3 133
¥1 044.37
0%
Spot
Percentage
1 minute ago
180
F/USD
¥2 988
¥93.38
0%
Spot
Percentage
1 minute ago
181
FTI/USD
¥2 801
¥56.01
0%
Spot
Percentage
1 minute ago
182
U/USD
¥2 703
¥675.77
0%
Spot
Percentage
1 minute ago
183
AFLTru/RUB
¥2 653
¥6.17
0%
Spot
Percentage
1 minute ago
184
BMRN/USD
¥2 638
¥527.54
0%
Spot
Percentage
1 minute ago
185
SRPT/USD
¥2 556
¥511.21
0%
Spot
Percentage
1 minute ago
186
TWLO/USD
¥2 362
¥2 361.90
0%
Spot
Percentage
1 minute ago
187
GM/USD
¥2 263
¥377.12
0%
Spot
Percentage
1 minute ago
188
NVAX/USD
¥2 242
¥1 120.90
0%
Spot
Percentage
1 minute ago
189
AYX/USD
¥2 207
¥551.74
0%
Spot
Percentage
1 minute ago
190
RIG/USD
¥2 204
¥23.70
0%
Spot
Percentage
1 minute ago
191
ENPH/USD
¥2 140
¥1 070.05
0%
Spot
Percentage
1 minute ago
192
AMRS/USD
¥2 140
¥101.89
0%
Spot
Percentage
1 minute ago
193
MC/EUR
¥2 085
¥5 211.54
0%
Spot
Percentage
5 hours ago
194
2883/HKD
¥1 885
¥5.53
0%
Spot
Percentage
1 minute ago
195
ATVI/USD
¥1 771
¥590.20
0%
Spot
Percentage
1 minute ago
196
DOCU/USD
¥1 769
¥1 769.05
0%
Spot
Percentage
1 minute ago
197
WATT/USD
¥1 747
¥17.13
0%
Spot
Percentage
1 minute ago
198
TEAM/USD
¥1 720
¥1 720.14
0%
Spot
Percentage
1 minute ago
199
AMUN/EUR
¥1 708
¥569.48
0%
Spot
Percentage
5 hours ago
200
DAI/USD
¥1 703
¥6.32
0%
Spot
Percentage
1 minute ago
201
1919/HKD
¥1 688
¥16.55
0%
Spot
Percentage
1 minute ago
202
GE/USD
¥1 561
¥82.15
0%
Spot
Percentage
1 minute ago
203
RMD/USD
¥1 535
¥1 534.81
0%
Spot
Percentage
1 minute ago
204
ICPT/USD
¥1 524
¥127.00
0%
Spot
Percentage
1 minute ago
205
MCD/USD
¥1 481
¥1 481.18
0%
Spot
Percentage
1 minute ago
206
MGNTru/RUB
¥1 463
¥487.53
0%
Spot
Percentage
1 minute ago
207
FVRR/USD
¥1 439
¥1 439.23
0%
Spot
Percentage
1 minute ago
208
MOEXru/RUB
¥1 407
¥15.63
0%
Spot
Percentage
1 minute ago
209
BMW/EUR
¥1 386
¥692.75
0%
Spot
Percentage
5 hours ago
210
1208/HKD
¥1 325
¥2.74
0%
Spot
Percentage
1 minute ago
211
MRNA/USD
¥1 279
¥1 278.68
0%
Spot
Percentage
1 minute ago
212
VRTX/USD
¥1 210
¥1 209.57
0%
Spot
Percentage
1 minute ago
213
GD/USD
¥1 195
¥1 195.37
0%
Spot
Percentage
1 minute ago
214
NDA/EUR
¥1 169
¥584.71
0%
Spot
Percentage
5 hours ago
215
AZN/USD
¥1 127
¥375.57
0%
Spot
Percentage
1 minute ago
216
HPQ/USD
¥1 107
¥184.56
0%
Spot
Percentage
1 minute ago
217
VZ/USD
¥1 079
¥359.76
0%
Spot
Percentage
1 minute ago
218
TCDA/USD
¥1 077
¥30.78
0%
Spot
Percentage
1 minute ago
219
CVS/USD
¥1 064
¥531.86
0%
Spot
Percentage
1 minute ago
220
9988/HKD
¥1 023
¥170.42
0%
Spot
Percentage
1 minute ago
221
TDOC/USD
¥1 007
¥1 006.75
0%
Spot
Percentage
1 minute ago
222
MRK/USD
¥989
¥494.69
0%
Spot
Percentage
1 minute ago
223
FTCH/USD
¥988
¥329.37
0%
Spot
Percentage
1 minute ago
224
GLPG/EUR
¥960
¥480.18
0%
Spot
Percentage
5 hours ago
225
HTBX/USD
¥952
¥45.32
0%
Spot
Percentage
1 minute ago
226
PINS/USD
¥948
¥474.04
0%
Spot
Percentage
1 minute ago
227
IBM/USD
¥922
¥922.47
0%
Spot
Percentage
1 minute ago
228
EA/USD
¥910
¥910.27
0%
Spot
Percentage
1 minute ago
229
WMT/USD
¥872
¥871.81
0%
Spot
Percentage
1 minute ago
230
DBK/EUR
¥834
¥83.41
0%
Spot
Percentage
5 hours ago
231
ECIX/USD
¥749
¥12 482.68
0%
Spot
Percentage
1 minute ago
232
FSLY/USD
¥732
¥365.83
0%
Spot
Percentage
1 minute ago
233
AVRO/USD
¥719
¥59.95
0%
Spot
Percentage
1 minute ago
234
SBUX/USD
¥708
¥707.52
0%
Spot
Percentage
1 minute ago
235
CTLT/USD
¥700
¥699.97
0%
Spot
Percentage
1 minute ago
236
BBY/USD
¥693
¥693.26
0%
Spot
Percentage
1 minute ago
237
LEO/EUR
¥691
¥98.71
0%
Spot
Percentage
5 hours ago
238
APA/USD
¥665
¥132.93
0%
Spot
Percentage
1 minute ago
239
DLTR/USD
¥647
¥646.54
0%
Spot
Percentage
1 minute ago
240
HEAR/USD
¥641
¥213.60
0%
Spot
Percentage
1 minute ago
241
VNET/USD
¥640
¥160.10
0%
Spot
Percentage
1 minute ago
242
CPE/USD
¥619
¥309.43
0%
Spot
Percentage
1 minute ago
243
GPS/USD
¥604
¥201.47
0%
Spot
Percentage
1 minute ago
244
MTSSru/RUB
¥602
¥30.12
0%
Spot
Percentage
1 minute ago
245
JDST/USD
¥577
¥64.14
0%
Spot
Percentage
1 minute ago
246
RCL/USD
¥551
¥551.29
0%
Spot
Percentage
1 minute ago
247
AEX/EUR
¥550
¥5 498.42
0%
Spot
Percentage
5 hours ago
248
RNO/EUR
¥538
¥269.05
0%
Spot
Percentage
5 hours ago
249
AG/USD
¥521
¥104.28
0%
Spot
Percentage
1 minute ago
250
YRD/USD
¥503
¥35.96
0%
Spot
Percentage
1 minute ago
251
ORCL/USD
¥493
¥493.02
0%
Spot
Percentage
1 minute ago
252
FSLR/USD
¥490
¥490.05
0%
Spot
Percentage
1 minute ago
253
NRG/USD
¥476
¥237.86
0%
Spot
Percentage
1 minute ago
254
AIV/USD
¥468
¥46.85
0%
Spot
Percentage
1 minute ago
255
CBOMru/RUB
¥453
¥0.566422
0%
Spot
Percentage
1 minute ago
256
YNDXru/RUB
¥446
¥446.37
0%
Spot
Percentage
1 minute ago
257
BAYN/EUR
¥401
¥401.36
0%
Spot
Percentage
5 hours ago
258
1211/HKD
¥386
¥192.91
0%
Spot
Percentage
1 minute ago
259
CCL/USD
¥363
¥181.72
0%
Spot
Percentage
1 minute ago
260
MRKCru/RUB
¥341
¥0.034056
0%
Spot
Percentage
1 minute ago
261
REP/EUR
¥329
¥82.18
0%
Spot
Percentage
5 hours ago
262
SPWR/USD
¥327
¥163.33
0%
Spot
Percentage
1 minute ago
263
TEVA/USD
¥324
¥64.85
0%
Spot
Percentage
1 minute ago
264
0175/HKD
¥295
¥19.66
0%
Spot
Percentage
1 minute ago
265
WORK/USD
¥284
¥284.32
0%
Spot
Percentage
1 minute ago
266
RDSa/EUR
¥254
¥126.80
0%
Spot
Percentage
5 hours ago
267
SESG/EUR
¥244
¥48.71
0%
Spot
Percentage
5 hours ago
268
CBK/EUR
¥234
¥46.79
0%
Spot
Percentage
5 hours ago
269
O2D/EUR
¥221
¥16.96
0%
Spot
Percentage
5 hours ago
270
1618/HKD
¥216
¥1.45
0%
Spot
Percentage
1 minute ago
271
PBF/USD
¥194
¥96.86
0%
Spot
Percentage
1 minute ago
272
DBX/USD
¥187
¥187.40
0%
Spot
Percentage
1 minute ago
273
0992/HKD
¥184
¥7.37
0%
Spot
Percentage
1 minute ago
274
CNX/USD
¥170
¥84.99
0%
Spot
Percentage
1 minute ago
275
BP/USD
¥168
¥168.10
0%
Spot
Percentage
1 minute ago
276
MUR/USD
¥149
¥148.81
0%
Spot
Percentage
1 minute ago
277
EUR/HKD
¥138
¥7.65
0%
Spot
Percentage
1 minute ago
278
UAA/USD
¥127
¥127.32
0%
Spot
Percentage
1 minute ago
279
YOLO/USD
¥127
¥127.00
0%
Spot
Percentage
1 minute ago
280
BPE/EUR
¥117
¥14.62
0%
Spot
Percentage
5 hours ago
281
SIBNru/RUB
¥112
¥37.45
0%
Spot
Percentage
1 minute ago
282
PBR/USD
¥73
¥72.86
0%
Spot
Percentage
1 minute ago
283
SLCA/USD
¥71
¥71.05
0%
Spot
Percentage
1 minute ago
284
TENm/EUR
¥70
¥69.71
0%
Spot
Percentage
5 hours ago
285
OHL/EUR
¥57
¥4.77
0%
Spot
Percentage
5 hours ago
286
SGL/EUR
¥50
¥50.16
0%
Spot
Percentage
5 hours ago
287
SWN/USD
¥32
¥32.12
0%
Spot
Percentage
1 minute ago
288
ICAG/EUR
¥18
¥17.60
0%
Spot
Percentage
5 hours ago
289
TIT/EUR
¥3
¥3.32
0%
Spot
Percentage
5 hours ago
290
PZZA/USD
¥0
¥670.35
0%
Spot
Percentage
1 minute ago
291
TAN/USD
¥0
¥529.99
0%
Spot
Percentage
1 minute ago
292
NDX1/EUR
¥0
¥135.10
0%
Spot
Percentage
5 hours ago
293
RTNgb/GBP
¥0
¥10.73
0%
Spot
Percentage
1 minute ago
294
3323/HKD
¥0
¥7.61
0%
Spot
Percentage
1 minute ago
295
TLT/USD
¥0
¥936.47
0%
Spot
Percentage
1 minute ago
296
BBD/USD
¥0
¥34.27
0%
Spot
Percentage
1 minute ago
297
SQ/USD
¥0
¥1 529.13
0%
Spot
Percentage
1 minute ago
298
2777/HKD
¥0
¥7.02
0%
Spot
Percentage
1 minute ago
299
CVX/USD
¥0
¥666.09
0%
Spot
Percentage
1 minute ago
300
MVIDru/RUB
¥0
¥58.10
0%
Spot
Percentage
1 minute ago
301
SKT/USD
¥0
¥113.64
0%
Spot
Percentage
1 minute ago
302
EUR/NOK
¥0
¥7.65
0%
Spot
Percentage
1 minute ago
303
2899/HKD
¥0
¥8.22
0%
Spot
Percentage
1 minute ago
304
COMM/USD
¥0
¥128.09
0%
Spot
Percentage
1 minute ago
305
BAMN/EUR
¥0
¥17.37
0%
Spot
Percentage
5 hours ago
306
AFRM/USD
¥0
¥436.68
0%
Spot
Percentage
1 minute ago
307
ANA/EUR
¥0
¥985.22
0%
Spot
Percentage
5 hours ago
308
SBRY/GBP
¥0
¥23.09
0%
Spot
Percentage
1 minute ago
309
CHF/NOK
¥0
¥6.98
0%
Spot
Percentage
1 minute ago
310
MSRSru/RUB
¥0
¥0.104243
0%
Spot
Percentage
1 minute ago
311
SEDG/USD
¥0
¥1 703.94
0%
Spot
Percentage
1 minute ago
312
PAH3/EUR
¥0
¥704.00
0%
Spot
Percentage
5 hours ago
313
EUR/SEK
¥0
¥7.65
0%
Spot
Percentage
1 minute ago
314
NVTKru/RUB
¥0
¥136.35
0%
Spot
Percentage
1 minute ago
315
EXPE/USD
¥0
¥1 049.92
0%
Spot
Percentage
1 minute ago
316
EPD/USD
¥0
¥154.29
0%
Spot
Percentage
1 minute ago
317
CAD/CHF
¥0
¥5.18
0%
Spot
Percentage
1 minute ago
318
GOCO/USD
¥0
¥72.40
0%
Spot
Percentage
1 minute ago
319
UPWK/USD
¥0
¥307.68
0%
Spot
Percentage
1 minute ago
320
BMY/USD
¥0
¥429.32
0%
Spot
Percentage
1 minute ago
321
CRM/USD
¥0
¥1 562.30
0%
Spot
Percentage
1 minute ago
322
1171/HKD
¥0
¥9.11
0%
Spot
Percentage
1 minute ago
323
AIEQ/USD
¥0
¥256.83
0%
Spot
Percentage
1 minute ago
324
PHAR/EUR
¥0
¥7.41
0%
Spot
Percentage
5 hours ago
325
VST/USD
¥0
¥112.48
0%
Spot
Percentage
1 minute ago
326
UNI/USDT
¥0
¥128.28
0%
Spot
Percentage
1 minute ago
327
QQQ/USD
¥0
¥2 212.06
0%
Spot
Percentage
1 minute ago
328
RUALru/RUB
¥0
¥4.69
0%
Spot
Percentage
1 minute ago
329
CHF/SEK
¥0
¥6.99
0%
Spot
Percentage
1 minute ago
330
Z/USD
¥0
¥747.98
0%
Spot
Percentage
1 minute ago
331
R/USD
¥0
¥462.56
0%
Spot
Percentage
1 minute ago
332
3606/HKD
¥0
¥42.40
0%
Spot
Percentage
1 minute ago
333
CHF/DKK
¥0
¥6.99
0%
Spot
Percentage
1 minute ago
334
1913/HKD
¥0
¥45.85
0%
Spot
Percentage
1 minute ago
335
FE/USD
¥0
¥239.15
0%
Spot
Percentage
1 minute ago
336
1177/HKD
¥0
¥6.27
0%
Spot
Percentage
1 minute ago
337
DRIV/USD
¥0
¥174.81
0%
Spot
Percentage
1 minute ago
338
ARKQ/USD
¥0
¥520.44
0%
Spot
Percentage
1 minute ago
339
0941/HKD
¥0
¥39.11
0%
Spot
Percentage
1 minute ago
340
UBOT/USD
¥0
¥271.22
0%
Spot
Percentage
1 minute ago
341
OSTK/USD
¥0
¥557.29
0%
Spot
Percentage
1 minute ago
342
GBP/PLN
¥0
¥8.89
0%
Spot
Percentage
1 minute ago
343
SSLca/CAD
¥0
¥53.00
0%
Spot
Percentage
1 minute ago
344
SMG/USD
¥0
¥1 234.28
0%
Spot
Percentage
1 minute ago
345
DHR/USD
¥0
¥1 657.99
0%
Spot
Percentage
1 minute ago
346
TGT/USD
¥0
¥1 487.18
0%
Spot
Percentage
1 minute ago
347
TRI/USD
¥0
¥627.05
0%
Spot
Percentage
1 minute ago
348
ADS/EUR
¥0
¥2 188.15
0%
Spot
Percentage
5 hours ago
349
PTEN/USD
¥0
¥62.14
0%
Spot
Percentage
1 minute ago
350
WB/USD
¥0
¥307.10
0%
Spot
Percentage
1 minute ago
351
ONEM/USD
¥0
¥218.24
0%
Spot
Percentage
1 minute ago
352
ALNY/USD
¥0
¥1 139.81
0%
Spot
Percentage
1 minute ago
353
0522/HKD
¥0
¥81.55
0%
Spot
Percentage
1 minute ago
354
DG/USD
¥0
¥1 373.22
0%
Spot
Percentage
1 minute ago
355
JBL/USD
¥0
¥360.02
0%
Spot
Percentage
1 minute ago
356
TMUS/USD
¥0
¥934.28
0%
Spot
Percentage
1 minute ago
357
CPRT/USD
¥0
¥827.48
0%
Spot
Percentage
1 minute ago
358
BIIB/USD
¥0
¥2 499.22
0%
Spot
Percentage
1 minute ago
359
XPO/USD
¥0
¥900.08
0%
Spot
Percentage
1 minute ago
360
CAG/USD
¥0
¥230.31
0%
Spot
Percentage
1 minute ago
361
BILI/USD
¥0
¥761.47
0%
Spot
Percentage
1 minute ago
362
JWN/USD
¥0
¥205.27
0%
Spot
Percentage
1 minute ago
363
IP/USD
¥0
¥381.12
0%
Spot
Percentage
1 minute ago
364
NKTR/USD
¥0
¥109.90
0%
Spot
Percentage
1 minute ago
365
BZUN/USD
¥0
¥228.05
0%
Spot
Percentage
1 minute ago
366
RH/USD
¥0
¥4 207.23
0%
Spot
Percentage
1 minute ago
367
EDF/EUR
¥0
¥88.84
0%
Spot
Percentage
5 hours ago
368
BSX/USD
¥0
¥277.35
0%
Spot
Percentage
1 minute ago
369
W/USD
¥0
¥1 923.99
0%
Spot
Percentage
1 minute ago
370
SNE/USD
¥0
¥611.17
0%
Spot
Percentage
1 minute ago
371
STLD/USD
¥0
¥372.86
0%
Spot
Percentage
1 minute ago
372
SIG/USD
¥0
¥470.50
0%
Spot
Percentage
1 minute ago
373
RAD/USD
¥0
¥129.64
0%
Spot
Percentage
1 minute ago
374
KHC/USD
¥0
¥260.90
0%
Spot
Percentage
1 minute ago
375
EMN/USD
¥0
¥736.17
0%
Spot
Percentage
1 minute ago
376
MGM/USD
¥0
¥263.03
0%
Spot
Percentage
1 minute ago
377
TPX/USD
¥0
¥240.38
0%
Spot
Percentage
1 minute ago
378
LLY/USD
¥0
¥1 412.84
0%
Spot
Percentage
1 minute ago
379
MAC/USD
¥0
¥109.32
0%
Spot
Percentage
1 minute ago
380
YELP/USD
¥0
¥250.06
0%
Spot
Percentage
1 minute ago
381
IPN/EUR
¥0
¥680.97
0%
Spot
Percentage
5 hours ago
382
PBYI/USD
¥0
¥63.50
0%
Spot
Percentage
1 minute ago
383
SYY/USD
¥0
¥481.72
0%
Spot
Percentage
1 minute ago
384
ETL/EUR
¥0
¥76.18
0%
Spot
Percentage
5 hours ago
385
SNAP/USD
¥0
¥405.64
0%
Spot
Percentage
1 minute ago
386
VOW3/EUR
¥0
¥1 665.12
0%
Spot
Percentage
5 hours ago
387
LKOD/USD
¥0
¥590.78
0%
Spot
Percentage
1 minute ago
388
GRMN/USD
¥0
¥901.05
0%
Spot
Percentage
1 minute ago
389
QRVO/USD
¥0
¥1 125.74
0%
Spot
Percentage
1 minute ago
390
MCHP/USD
¥0
¥941.25
0%
Spot
Percentage
1 minute ago
391
PNC/USD
¥0
¥1 149.04
0%
Spot
Percentage
1 minute ago
392
LB/USD
¥0
¥405.77
0%
Spot
Percentage
1 minute ago
393
NTES/USD
¥0
¥691.51
0%
Spot
Percentage
1 minute ago
394
ALXN/USD
¥0
¥1 165.04
0%
Spot
Percentage
1 minute ago
395
AAP/USD
¥0
¥1 247.26
0%
Spot
Percentage
1 minute ago
396
FDX/USD
¥0
¥1 837.20
0%
Spot
Percentage
1 minute ago
397
SDC/USD
¥0
¥57.05
0%
Spot
Percentage
1 minute ago
398
WLL/USD
¥0
¥338.08
0%
Spot
Percentage
1 minute ago
399
FTXR/USD
¥0
¥212.50
0%
Spot
Percentage
1 minute ago
400
DE/USD
¥0
¥2 121.52
0%
Spot
Percentage
1 minute ago
401
ADNT/USD
¥0
¥264.13
0%
Spot
Percentage
1 minute ago
402
PAYC/USD
¥0
¥2 275.94
0%
Spot
Percentage
1 minute ago
403
BIG/USD
¥0
¥413.90
0%
Spot
Percentage
1 minute ago
404
AN/USD
¥0
¥572.13
0%
Spot
Percentage
1 minute ago
405
VOO/USD
¥0
¥2 463.02
0%
Spot
Percentage
1 minute ago
406
TER/USD
¥0
¥808.77
0%
Spot
Percentage
1 minute ago
407
WBA/USD
¥0
¥328.53
0%
Spot
Percentage
1 minute ago
408
XEC/USD
¥0
¥417.26
0%
Spot
Percentage
1 minute ago
409
EXAS/USD
¥0
¥815.16
0%
Spot
Percentage
1 minute ago
410
APAM/EUR
¥0
¥325.87
0%
Spot
Percentage
5 hours ago
411
SSA/USD
¥0
¥54.48
0%
Spot
Percentage
1 minute ago
412
PUBM/USD
¥0
¥216.76
0%
Spot
Percentage
1 minute ago
413
RTKMru/RUB
¥0
¥8.94
0%
Spot
Percentage
1 minute ago
414
LX/USD
¥0
¥82.54
0%
Spot
Percentage
1 minute ago
415
IRBT/USD
¥0
¥611.50
0%
Spot
Percentage
1 minute ago
416
LYFT/USD
¥0
¥373.76
0%
Spot
Percentage
1 minute ago
417
CHF/TRY
¥0
¥6.96
0%
Spot
Percentage
1 minute ago
418
BTC/GBP
¥0
¥227 374
0%
Spot
Percentage
1 minute ago
419
0347/HKD
¥0
¥3.76
0%
Spot
Percentage
1 minute ago
420
1055/HKD
¥0
¥4.29
0%
Spot
Percentage
1 minute ago
421
MD/USD
¥0
¥197.14
0%
Spot
Percentage
1 minute ago
422
SOHU/USD
¥0
¥118.61
0%
Spot
Percentage
1 minute ago
423
LIT/USD
¥0
¥438.23
0%
Spot
Percentage
1 minute ago
424
TEF/EUR
¥0
¥30.00
0%
Spot
Percentage
5 hours ago
425
ZNGA/USD
¥0
¥66.27
0%
Spot
Percentage
1 minute ago
426
APH/USD
¥0
¥428.42
0%
Spot
Percentage
1 minute ago
427
BE/USD
¥0
¥158.75
0%
Spot
Percentage
1 minute ago
428
VALE/USD
¥0
¥138.03
0%
Spot
Percentage
1 minute ago
429
CIEN/USD
¥0
¥362.15
0%
Spot
Percentage
1 minute ago
430
SPR/USD
¥0
¥310.85
0%
Spot
Percentage
1 minute ago
431
AUIX/USD
¥0
¥2 561.43
0%
Spot
Percentage
1 minute ago
432
HOLX/USD
¥0
¥403.64
0%
Spot
Percentage
1 minute ago
433
0358/HKD
¥0
¥12.52
0%
Spot
Percentage
1 minute ago
434
MCHI/USD
¥0
¥516.25
0%
Spot
Percentage
1 minute ago
435
0753/HKD
¥0
¥5.05
0%
Spot
Percentage
1 minute ago
436
PLTK/USD
¥0
¥154.55
0%
Spot
Percentage
1 minute ago
437
HD/USD
¥0
¥1 952.00
0%
Spot
Percentage
1 minute ago
438
STM/USD
¥0
¥232.38
0%
Spot
Percentage
1 minute ago
439
1898/HKD
¥0
¥3.82
0%
Spot
Percentage
1 minute ago
440
1COV/EUR
¥0
¥395.85
0%
Spot
Percentage
5 hours ago
441
0916/HKD
¥0
¥10.48
0%
Spot
Percentage
1 minute ago
442
LI/EUR
¥0
¥180.59
0%
Spot
Percentage
5 hours ago
443
TS/USD
¥0
¥138.16
0%
Spot
Percentage
1 minute ago
444
0728/HKD
¥0
¥1.90
0%
Spot
Percentage
1 minute ago
445
PYPL/USD
¥0
¥1 819.52
0%
Spot
Percentage
1 minute ago
446
GILD/USD
¥0
¥426.03
0%
Spot
Percentage
1 minute ago
447
ALLY/USD
¥0
¥319.23
0%
Spot
Percentage
1 minute ago
448
MTCH/USD
¥0
¥993.00
0%
Spot
Percentage
1 minute ago
449
CPB/USD
¥0
¥292.07
0%
Spot
Percentage
1 minute ago
450
INCY/USD
¥0
¥541.42
0%
Spot
Percentage
1 minute ago
451
AEM/USD
¥0
¥405.06
0%
Spot
Percentage
1 minute ago
452
MJ/USD
¥0
¥127.84
0%
Spot
Percentage
1 minute ago
453
AR/USD
¥0
¥85.17
0%
Spot
Percentage
1 minute ago
454
0241/HKD
¥0
¥14.31
0%
Spot
Percentage
1 minute ago
455
ABBV/USD
¥0
¥730.49
0%
Spot
Percentage
1 minute ago
456
EXEL/USD
¥0
¥144.23
0%
Spot
Percentage
1 minute ago
457
TFX/USD
¥0
¥2 562.40
0%
Spot
Percentage
1 minute ago
458
ADPT/USD
¥0
¥253.93
0%
Spot
Percentage
1 minute ago
459
ARNC/USD
¥0
¥221.28
0%
Spot
Percentage
1 minute ago
460
WFC/USD
¥0
¥268.84
0%
Spot
Percentage
1 minute ago
461
CC/USD
¥0
¥211.79
0%
Spot
Percentage
1 minute ago
462
PTON/USD
¥0
¥702.10
0%
Spot
Percentage
1 minute ago
463
TTWO/USD
¥0
¥1 104.51
0%
Spot
Percentage
1 minute ago
464
XLV/USD
¥0
¥795.41
0%
Spot
Percentage
1 minute ago
465
V/USD
¥0
¥1 479.37
0%
Spot
Percentage
1 minute ago
466
HCA/USD
¥0
¥1 298.62
0%
Spot
Percentage
1 minute ago
467
TRIP/USD
¥0
¥262.71
0%
Spot
Percentage
1 minute ago
468
IFX/EUR
¥0
¥247.86
0%
Spot
Percentage
5 hours ago
469
VGT/USD
¥0
¥2 470.44
0%
Spot
Percentage
1 minute ago
470
TXT/USD
¥0
¥412.35
0%
Spot
Percentage
1 minute ago
471
YY/USD
¥0
¥437.65
0%
Spot
Percentage
1 minute ago
472
K/USD
¥0
¥410.16
0%
Spot
Percentage
1 minute ago
473
DWDP/USD
¥0
¥493.92
0%
Spot
Percentage
1 minute ago
474
XLNX/USD
¥0
¥851.49
0%
Spot
Percentage
1 minute ago
475
M/USD
¥0
¥113.32
0%
Spot
Percentage
1 minute ago
476
NCLH/USD
¥0
¥194.82
0%
Spot
Percentage
1 minute ago
477
BILL/USD
¥0
¥1 150.59
0%
Spot
Percentage
1 minute ago
478
MRVL/USD
¥0
¥350.02
0%
Spot
Percentage
1 minute ago
479
PEP/USD
¥0
¥938.73
0%
Spot
Percentage
1 minute ago
480
REP/USD
¥0
¥98.63
0%
Spot
Percentage
1 minute ago
481
BTC/EUR
¥11 063 509
¥0
0%
Spot
Percentage
1 minute ago
482
ETH/EUR
¥8 375 701
¥0
0%
Spot
Percentage
1 minute ago
沒有符合条件的结果
显示所有 482 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据