Go back

CoinField

細節

CoinField is a fully regulated European based cryptocurrency exchange operating in 193 countries from all corners of the globe. It is rapidly growing with over 200,000+ users with 6 fiat deposit + withdrawal options and over 20+ cryptos to trade. CoinField is also developing a project called Sologenic which will allow it's users to trade over 30,000 tokenized stocks and ETFs.

成交量變化
Confidence
總量 ¥215 631 454
3 086.28 BTC
Volume ERV ¥83 760 313
貨幣22
FeesLink
Regulated Yes
Type Centralized Exchange
CommunicationBlog
Telegram
Twitter
網站
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield
HQ LocationEstonia

市場

#
貨幣
成交量(24h)
價錢
成交量(%)
Category
Fee type
更新
1
BTC/JPY
¥850 131
¥68 759.10
0.39%
Spot
Percentage
1 minute ago
2
BTC/USDC
¥303 054
¥69 824.90
0.14%
Spot
Percentage
1 minute ago
3
BCH/XRP
¥298 336
¥1 829.74
0.14%
Spot
Percentage
1 minute ago
4
XRP/JPY
¥157 279
¥1.44
0.07%
Spot
Percentage
1 minute ago
5
DGB/EUR
¥122 174
¥0.131628
0.06%
Spot
Percentage
1 minute ago
6
DGB/CAD
¥117 940
¥0.130830
0.05%
Spot
Percentage
1 minute ago
7
DASH/USD
¥101 564
¥556.45
0.05%
Spot
Percentage
1 minute ago
8
TRX/XRP
¥100 575
¥0.119955
0.05%
Spot
Percentage
1 minute ago
9
ZRX/USDT
¥99 813.13
¥2.33
0.05%
Spot
Percentage
1 minute ago
10
DASH/CAD
¥97 777.63
¥569.12
0.05%
Spot
Percentage
1 minute ago
11
DASH/USDT
¥97 098.13
¥556.27
0.04%
Spot
Percentage
1 minute ago
12
LTC/XRP
¥81 220.44
¥338.08
0.04%
Spot
Percentage
1 minute ago
13
REP/XRP
¥79 901.91
¥101.65
0.04%
Spot
Percentage
1 minute ago
14
BAT/USDT
¥76 756.50
¥1.72
0.04%
Spot
Percentage
1 minute ago
15
DGB/XRP
¥68 086.63
¥0.128701
0.03%
Spot
Percentage
1 minute ago
16
DGB/GBP
¥64 436.57
¥0.131180
0.03%
Spot
Percentage
1 minute ago
17
XRP/USDC
¥48 372.48
¥1.45
0.02%
Spot
Percentage
1 minute ago
18
GNT/XRP
¥48 289.02
¥0.366862
0.02%
Spot
Percentage
1 minute ago
19
DASH/XRP
¥38 965.28
¥558.08
0.02%
Spot
Percentage
1 minute ago
20
ZEC/CAD
¥23 793.74
¥379.61
0.01%
Spot
Percentage
1 minute ago
21
BTG/XRP
¥13 074.56
¥67.02
0.01%
Spot
Percentage
1 minute ago
22
BTC/USD
¥23 432 133
¥69 785.53
10.84%
Spot
Percentage
1 minute ago
23
BTC/EUR
¥15 108 683
¥72 111.55
6.99%
Spot
Percentage
1 minute ago
24
BTC/CAD
¥13 747 197
¥71 347.48
6.36%
Spot
Percentage
1 minute ago
25
BTC/GBP
¥12 846 110
¥71 337.36
5.94%
Spot
Percentage
1 minute ago
26
XRP/EUR
¥9 004 257
¥1.51
4.17%
Spot
Percentage
1 minute ago
27
BTC/USDT
¥8 336 275
¥69 829.62
3.86%
Spot
Percentage
1 minute ago
28
XLM/USD
¥5 352 707
¥0.580912
2.48%
Spot
Percentage
1 minute ago
29
XRP/CAD
¥4 957 985
¥1.49
2.29%
Spot
Percentage
1 minute ago
30
BCH/USDT
¥4 671 488
¥1 826.94
2.16%
Spot
Percentage
1 minute ago
31
XLM/EUR
¥4 415 150
¥0.604648
2.04%
Spot
Percentage
1 minute ago
32
ETH/CAD
¥4 101 011
¥1 770.97
1.90%
Spot
Percentage
1 minute ago
33
BCH/USD
¥3 809 446
¥1 824.86
1.76%
Spot
Percentage
1 minute ago
34
XLM/USDT
¥3 718 153
¥0.586858
1.72%
Spot
Percentage
1 minute ago
35
XRP/USDT
¥3 599 946
¥1.46
1.67%
Spot
Percentage
1 minute ago
36
BTC/XRP
¥3 584 894
¥70 092.76
1.66%
Spot
Percentage
1 minute ago
37
XRP/GBP
¥3 436 207
¥1.49
1.59%
Spot
Percentage
1 minute ago
38
XLM/GBP
¥3 036 603
¥0.599327
1.40%
Spot
Percentage
1 minute ago
39
LTC/USD
¥2 547 646
¥337.45
1.18%
Spot
Percentage
1 minute ago
40
LTC/USDT
¥2 419 524
¥338.10
1.12%
Spot
Percentage
1 minute ago
41
XLM/CAD
¥2 225 920
¥0.599211
1.03%
Spot
Percentage
1 minute ago
42
SOLO/GBP
¥1 598 932
¥2.43
0.74%
Spot
Percentage
1 minute ago
43
BCH/CAD
¥1 570 873
¥1 866.57
0.73%
Spot
Percentage
1 minute ago
44
ETH/GBP
¥1 414 490
¥1 770.48
0.65%
Spot
Percentage
1 minute ago
45
TRX/USDT
¥1 105 436
¥0.120039
0.51%
Spot
Percentage
1 minute ago
46
TRX/USD
¥1 014 785
¥0.119809
0.47%
Spot
Percentage
1 minute ago
47
XLM/XRP
¥653 574
¥0.587825
0.30%
Spot
Percentage
1 minute ago
48
LTC/GBP
¥636 565
¥344.99
0.29%
Spot
Percentage
1 minute ago
49
ETH/XRP
¥568 124
¥1 728.04
0.26%
Spot
Percentage
1 minute ago
50
LTC/CAD
¥565 210
¥344.93
0.26%
Spot
Percentage
1 minute ago
51
LTC/EUR
¥537 829
¥348.12
0.25%
Spot
Percentage
1 minute ago
52
OMG/XRP
¥443 170
¥12.09
0.21%
Spot
Percentage
1 minute ago
53
DGB/USDT
¥351 448
¥0.128447
0.16%
Spot
Percentage
1 minute ago
54
DGB/USD
¥321 226
¥0.128433
0.15%
Spot
Percentage
1 minute ago
55
ZRX/XRP
¥227 449
¥2.33
0.11%
Spot
Percentage
1 minute ago
56
OMG/USDT
¥194 385
¥12.09
0.09%
Spot
Percentage
1 minute ago
57
ZEC/XRP
¥172 990
¥372.15
0.08%
Spot
Percentage
1 minute ago
58
BAT/XRP
¥144 931
¥1.72
0.07%
Spot
Percentage
1 minute ago
59
CVC/XRP
¥105 430
¥0.197642
0.05%
Spot
Percentage
1 minute ago
60
LOOM/XRP
¥105 127
¥0.139341
0.05%
Spot
Percentage
1 minute ago
61
CVC/USDT
¥77 822.64
¥0.198337
0.04%
Spot
Percentage
1 minute ago
62
ZEC/USDT
¥41 687.11
¥371.11
0.02%
Spot
Percentage
1 minute ago
63
ZEC/USD
¥41 360.22
¥371.37
0.02%
Spot
Percentage
1 minute ago
64
ETH/USD
¥15 901 067
¥1 732.35
7.36%
Spot
Percentage
1 minute ago
65
XRP/USD
¥15 294 262
¥1.45
7.08%
Spot
Percentage
1 minute ago
66
ETH/USDT
¥9 892 113
¥1 733.04
4.58%
Spot
Percentage
1 minute ago
67
ETH/EUR
¥8 783 524
¥1 788.15
4.06%
Spot
Percentage
1 minute ago
68
SOLO/XRP
¥4 984 060
¥1.77
2.31%
Spot
Percentage
1 minute ago
69
SOLO/USD
¥3 747 507
¥1.98
1.73%
Spot
Percentage
1 minute ago
70
SOLO/USDT
¥3 256 301
¥2.12
1.51%
Spot
Percentage
1 minute ago
71
SOLO/EUR
¥2 106 096
¥2.41
0.97%
Spot
Percentage
1 minute ago
72
SOLO/USDC
¥1 494 640
¥2.12
0.69%
Spot
Percentage
1 minute ago
73
ZIL/USDT
¥818 513
¥0.117266
0.38%
Spot
Percentage
1 minute ago
74
ZIL/XRP
¥745 709
¥0.117186
0.34%
Spot
Percentage
1 minute ago
沒有結果符合該搜索條件
Show all 74 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API