返回

CoinField

细节

CoinField is a fully regulated European based cryptocurrency exchange operating in 193 countries from all corners of the globe. It is rapidly growing with over 200,000+ users with 6 fiat deposit + withdrawal options and over 20+ cryptos to trade. CoinField is also developing a project called Sologenic which will allow it's users to trade over 30,000 tokenized stocks and ETFs.

CoinField报告的24小时交易量为¥281 677 848,估计实际交易量为¥224 102 332,它是一个 中心化交易 ,提供22货币,并且根据我们的算法,信心值为64.69%。

成交量变化
信心
总交易量 ¥281 677 848
912.44 BTC
估计实际交易量 ¥224 102 332
货币22
费用Link
监管 Yes
类型 中心化交易
Communication博客
Telegram
Twitter
网站
coinfield.com Alexa排名 162.3k
网站状态最后检查 2 minutes ago
API状态最后检查 2 minutes ago
安全保护
https,
ddos shield
总部地址Estonia

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
BTC/USD
¥42 460 416
¥309 707
15.11%
Spot
Percentage
2 minutes ago
2
BTC/USDT
¥30 036 499
¥309 913
10.69%
Spot
Percentage
less than a minute ago
3
BTC/EUR
¥19 165 671
¥309 803
6.82%
Spot
Percentage
2 minutes ago
4
BTC/XRP
¥16 762 020
¥308 963
5.96%
Spot
Percentage
2 minutes ago
5
BTC/GBP
¥14 028 549
¥309 336
4.99%
Spot
Percentage
2 minutes ago
6
ETH/EUR
¥5 266 324
¥9 654.10
1.87%
Spot
Percentage
2 minutes ago
7
ETH/GBP
¥4 212 920
¥9 622.97
1.50%
Spot
Percentage
2 minutes ago
8
BTC/CAD
¥3 863 457
¥310 482
1.37%
Spot
Percentage
2 minutes ago
9
BTC/USDC
¥3 841 256
¥309 779
1.37%
Spot
Percentage
less than a minute ago
10
BTC/JPY
¥3 459 277
¥309 303
1.23%
Spot
Percentage
2 minutes ago
11
ETH/XRP
¥2 492 609
¥9 582.14
0.89%
Spot
Percentage
2 minutes ago
12
ETH/CAD
¥2 214 043
¥9 624.48
0.79%
Spot
Percentage
2 minutes ago
13
BCH/USDT
¥1 977 070
¥3 181.86
0.70%
Spot
Percentage
less than a minute ago
14
BCH/USD
¥1 785 880
¥3 168.56
0.64%
Spot
Percentage
2 minutes ago
15
BAT/USDT
¥1 650 817
¥4.44
0.59%
Spot
Percentage
less than a minute ago
16
DASH/USD
¥1 619 430
¥1 331.53
0.58%
Spot
Percentage
less than a minute ago
17
XLM/USDT
¥1 519 678
¥2.56
0.54%
Spot
Percentage
2 minutes ago
18
XLM/USD
¥1 394 357
¥2.57
0.50%
Spot
Percentage
less than a minute ago
19
ZRX/USDT
¥1 194 424
¥8.81
0.43%
Spot
Percentage
2 minutes ago
20
LTC/GBP
¥944 948
¥1 135.79
0.34%
Spot
Percentage
2 minutes ago
21
BAT/XRP
¥702 197
¥4.39
0.25%
Spot
Percentage
2 minutes ago
22
XRP/CAD
¥606 264
¥2.99
0.22%
Spot
Percentage
less than a minute ago
23
XLM/EUR
¥602 735
¥2.58
0.21%
Spot
Percentage
less than a minute ago
24
XLM/GBP
¥552 622
¥2.59
0.20%
Spot
Percentage
2 minutes ago
25
BCH/XRP
¥549 157
¥3 299.61
0.20%
Spot
Percentage
2 minutes ago
26
SOLO/GBP
¥496 833
¥8.24
0.18%
Spot
Percentage
2 minutes ago
27
ZRX/XRP
¥491 878
¥8.87
0.18%
Spot
Percentage
2 minutes ago
28
CVC/USDT
¥456 112
¥2.44
0.16%
Spot
Percentage
2 minutes ago
29
DASH/CAD
¥441 845
¥1 336.70
0.16%
Spot
Percentage
less than a minute ago
30
DGB/USD
¥407 783
¥0.362260
0.15%
Spot
Percentage
2 minutes ago
31
CVC/XRP
¥402 567
¥2.45
0.14%
Spot
Percentage
2 minutes ago
32
DGB/CAD
¥378 308
¥0.381425
0.13%
Spot
Percentage
2 minutes ago
33
XLM/XRP
¥324 127
¥2.60
0.12%
Spot
Percentage
less than a minute ago
34
LTC/XRP
¥263 590
¥1 136.02
0.09%
Spot
Percentage
less than a minute ago
35
TRX/XRP
¥248 562
¥0.324662
0.09%
Spot
Percentage
less than a minute ago
36
LTC/CAD
¥242 383
¥1 141.00
0.09%
Spot
Percentage
2 minutes ago
37
ZEC/CAD
¥206 942
¥765.03
0.07%
Spot
Percentage
2 minutes ago
38
XLM/CAD
¥183 707
¥2.60
0.07%
Spot
Percentage
2 minutes ago
39
ZEC/XRP
¥147 759
¥803.84
0.05%
Spot
Percentage
2 minutes ago
40
BCH/CAD
¥109 177
¥3 170.34
0.04%
Spot
Percentage
2 minutes ago
41
ZEC/USD
¥85 690
¥762.82
0.03%
Spot
Percentage
2 minutes ago
42
ZEC/USDT
¥81 075
¥770.54
0.03%
Spot
Percentage
2 minutes ago
43
BTG/XRP
¥44 122
¥173.90
0.02%
Spot
Percentage
2 minutes ago
44
DASH/XRP
¥23 656
¥1 474.62
0.01%
Spot
Percentage
2 minutes ago
45
GLM/XRP
¥12 778
¥2.04
0%
Spot
Percentage
2 minutes ago
46
ETH/USD
¥19 387 877
¥9 628.80
6.90%
Spot
Percentage
2 minutes ago
47
ETH/USDT
¥12 400 311
¥9 642.49
4.41%
Spot
Percentage
2 minutes ago
48
XRP/USD
¥12 109 092
¥2.96
4.31%
Spot
Percentage
2 minutes ago
49
XRP/USDT
¥10 642 541
¥3.01
3.79%
Spot
Percentage
2 minutes ago
50
SOLO/XRP
¥7 734 073
¥8.11
2.75%
Spot
Percentage
2 minutes ago
51
SOLO/USDT
¥5 495 583
¥8.17
1.96%
Spot
Percentage
2 minutes ago
52
LTC/USDT
¥5 111 866
¥1 136.50
1.82%
Spot
Percentage
less than a minute ago
53
LTC/EUR
¥4 350 475
¥1 136.00
1.55%
Spot
Percentage
2 minutes ago
54
ZIL/USDT
¥4 304 764
¥0.743728
1.53%
Spot
Percentage
2 minutes ago
55
LTC/USD
¥4 112 723
¥1 132.36
1.46%
Spot
Percentage
less than a minute ago
56
XRP/GBP
¥3 959 623
¥2.97
1.41%
Spot
Percentage
2 minutes ago
57
XRP/USDC
¥3 140 115
¥2.98
1.12%
Spot
Percentage
less than a minute ago
58
TRX/USD
¥3 091 133
¥0.324274
1.10%
Spot
Percentage
less than a minute ago
59
TRX/USDT
¥3 071 747
¥0.325243
1.09%
Spot
Percentage
2 minutes ago
60
XRP/EUR
¥2 971 450
¥2.97
1.06%
Spot
Percentage
less than a minute ago
61
DASH/USDT
¥1 882 722
¥1 339.17
0.67%
Spot
Percentage
2 minutes ago
62
OMG/USDT
¥1 288 295
¥29.96
0.46%
Spot
Percentage
2 minutes ago
63
LOOM/XRP
¥993 647
¥0.838675
0.35%
Spot
Percentage
2 minutes ago
64
OMG/XRP
¥698 368
¥29.72
0.25%
Spot
Percentage
less than a minute ago
65
SOLO/USDC
¥648 834
¥8.24
0.23%
Spot
Percentage
2 minutes ago
66
ZIL/XRP
¥515 016
¥0.739885
0.18%
Spot
Percentage
2 minutes ago
67
DGB/XRP
¥458 624
¥0.364421
0.16%
Spot
Percentage
2 minutes ago
68
DGB/GBP
¥439 620
¥0.362239
0.16%
Spot
Percentage
less than a minute ago
69
DGB/USDT
¥436 187
¥0.364219
0.16%
Spot
Percentage
2 minutes ago
70
XRP/JPY
¥430 598
¥2.97
0.15%
Spot
Percentage
less than a minute ago
71
DGB/EUR
¥406 347
¥0.363209
0.14%
Spot
Percentage
less than a minute ago
72
REP/XRP
¥136 824
¥185.45
0.05%
Spot
Percentage
less than a minute ago
73
SOLO/USD
¥2 226 458
¥7.63
0.79%
Spot
Percentage
2 minutes ago
74
SOLO/EUR
¥625 737
¥7.26
0.22%
Spot
Percentage
2 minutes ago
沒有符合条件的结果
显示所有 74 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据