返回

Coinbase Pro

细节

Founded in June of 2012, Coinbase is a digital currency wallet and exchange where merchants and consumers can transact with new digital currencies like bitcoin, ethereum, and litecoin. They're based in San Francisco, California. Coinbase Pro (previously: GDAX) is a professional trading platform targeted for traders.

Coinbase Pro报告的24小时交易量为¥17 109 694 947,估计实际交易量为¥16 529 796 056,它是一个 中心化交易 ,提供62货币,并且根据我们的算法,信心值为81.00%。

成交量变化
信心
总交易量 ¥17 109 694 947
74 179.63 BTC
估计实际交易量 ¥16 529 796 056
货币62
费用Link
监管 Yes
类型 中心化交易
Communication博客
Twitter
网站
pro.coinbase.com Alexa排名 552
网站状态最后检查 5 minutes ago
API状态最后检查 5 minutes ago
安全保护
https,
ddos shield
总部地址San Francisco, United States

市场

#
货币
成交量(24H)
价格
成交量(%)
类别
费用类型
更新
1
¥3 927 183 485
¥14 385.38
22.95%
Spot
Percentage
3 minutes ago
2
¥732 498 069
¥8.86
4.28%
Spot
Percentage
3 minutes ago
3
¥514 773 819
¥9.13
3.01%
Spot
Percentage
3 minutes ago
4
¥398 840 358
¥136.80
2.33%
Spot
Percentage
3 minutes ago
5
¥335 032 107
¥231 132
1.96%
Spot
Percentage
3 minutes ago
6
¥331 754 632
¥1.89
1.94%
Spot
Percentage
3 minutes ago
7
¥285 602 963
¥1 008.30
1.67%
Spot
Percentage
3 minutes ago
8
¥275 227 906
¥230 980
1.61%
Spot
Percentage
3 minutes ago
9
¥226 603 575
¥14 418.46
1.32%
Spot
Percentage
3 minutes ago
10
¥224 542 884
¥14 385.76
1.31%
Spot
Percentage
3 minutes ago
11
¥189 105 048
¥1.92
1.11%
Spot
Percentage
3 minutes ago
12
¥183 914 137
¥230 964
1.07%
Spot
Percentage
3 minutes ago
13
¥155 902 672
¥6.40
0.91%
Spot
Percentage
3 minutes ago
14
¥146 692 177
¥14 396.31
0.86%
Spot
Percentage
3 minutes ago
15
¥131 148 032
¥14 430.82
0.77%
Spot
Percentage
3 minutes ago
16
¥120 583 487
¥3 628.00
0.70%
Spot
Percentage
3 minutes ago
17
¥99 250 325
¥6.46
0.58%
Spot
Percentage
3 minutes ago
18
¥90 174 237
¥1 704.46
0.53%
Spot
Percentage
3 minutes ago
19
¥85 865 203
¥338.61
0.50%
Spot
Percentage
3 minutes ago
20
¥76 283 231
¥3.92
0.45%
Spot
Percentage
3 minutes ago
21
¥72 518 917
¥1.79
0.42%
Spot
Percentage
3 minutes ago
22
¥70 948 315
¥1.89
0.41%
Spot
Percentage
3 minutes ago
23
¥69 172 246
¥6.46
0.40%
Spot
Percentage
3 minutes ago
24
¥60 456 617
¥80.10
0.35%
Spot
Percentage
3 minutes ago
25
¥59 612 846
¥131.29
0.35%
Spot
Percentage
3 minutes ago
26
¥56 768 177
¥29.43
0.33%
Spot
Percentage
3 minutes ago
27
¥56 390 203
¥423.41
0.33%
Spot
Percentage
3 minutes ago
28
¥55 111 274
¥0.474367
0.32%
Spot
Percentage
3 minutes ago
29
¥52 153 672
¥219 661
0.30%
Spot
Percentage
3 minutes ago
30
¥47 737 466
¥19.95
0.28%
Spot
Percentage
3 minutes ago
31
¥44 202 172
¥50.46
0.26%
Spot
Percentage
3 minutes ago
32
¥43 817 013
¥9.14
0.26%
Spot
Percentage
3 minutes ago
33
¥41 190 905
¥8.91
0.24%
Spot
Percentage
3 minutes ago
34
¥36 176 113
¥21.72
0.21%
Spot
Percentage
3 minutes ago
35
¥35 438 373
¥126.67
0.21%
Spot
Percentage
3 minutes ago
36
¥34 942 648
¥230 804
0.20%
Spot
Percentage
3 minutes ago
37
¥32 852 332
¥53.55
0.19%
Spot
Percentage
3 minutes ago
38
¥31 158 568
¥12.39
0.18%
Spot
Percentage
3 minutes ago
39
¥30 781 720
¥1 794.99
0.18%
Spot
Percentage
3 minutes ago
40
¥29 097 354
¥9.14
0.17%
Spot
Percentage
3 minutes ago
41
¥28 623 561
¥17 362.09
0.17%
Spot
Percentage
3 minutes ago
42
¥28 510 746
¥5.29
0.17%
Spot
Percentage
3 minutes ago
43
¥27 074 925
¥8.89
0.16%
Spot
Percentage
3 minutes ago
44
¥26 876 295
¥9.13
0.16%
Spot
Percentage
3 minutes ago
45
¥26 218 660
¥1.84
0.15%
Spot
Percentage
3 minutes ago
46
¥25 277 535
¥9.13
0.15%
Spot
Percentage
3 minutes ago
47
¥23 698 121
¥29.81
0.14%
Spot
Percentage
3 minutes ago
48
¥22 082 948
¥1.74
0.13%
Spot
Percentage
3 minutes ago
49
¥21 937 119
¥311.11
0.13%
Spot
Percentage
3 minutes ago
50
¥21 502 778
¥14 435.54
0.13%
Spot
Percentage
3 minutes ago
51
¥20 559 800
¥41.12
0.12%
Spot
Percentage
3 minutes ago
52
¥20 436 464
¥8.25
0.12%
Spot
Percentage
3 minutes ago
53
¥20 169 923
¥8.91
0.12%
Spot
Percentage
3 minutes ago
54
¥18 885 804
¥69.67
0.11%
Spot
Percentage
3 minutes ago
55
¥18 566 755
¥11.46
0.11%
Spot
Percentage
3 minutes ago
56
¥18 254 573
¥852.13
0.11%
Spot
Percentage
3 minutes ago
57
¥18 184 040
¥4.18
0.11%
Spot
Percentage
3 minutes ago
58
¥17 626 092
¥136.80
0.10%
Spot
Percentage
3 minutes ago
59
¥17 420 301
¥1 009.78
0.10%
Spot
Percentage
3 minutes ago
60
¥16 404 687
¥2.60
0.10%
Spot
Percentage
3 minutes ago
61
¥16 022 795
¥1.92
0.09%
Spot
Percentage
3 minutes ago
62
¥15 659 859
¥1.89
0.09%
Spot
Percentage
3 minutes ago
63
¥15 646 186
¥9.12
0.09%
Spot
Percentage
3 minutes ago
64
¥15 344 307
¥1.79
0.09%
Spot
Percentage
3 minutes ago
65
¥14 925 352
¥249.38
0.09%
Spot
Percentage
3 minutes ago
66
¥14 679 087
¥1.90
0.09%
Spot
Percentage
3 minutes ago
67
¥14 649 489
¥310.53
0.09%
Spot
Percentage
3 minutes ago
68
¥14 487 212
¥1.90
0.08%
Spot
Percentage
3 minutes ago
69
¥14 475 720
¥5.24
0.08%
Spot
Percentage
3 minutes ago
70
¥14 252 987
¥284.76
0.08%
Spot
Percentage
3 minutes ago
71
¥13 991 927
¥136.68
0.08%
Spot
Percentage
3 minutes ago
72
¥13 139 743
¥136.70
0.08%
Spot
Percentage
3 minutes ago
73
¥12 752 279
¥1.51
0.07%
Spot
Percentage
3 minutes ago
74
¥12 538 517
¥20.30
0.07%
Spot
Percentage
3 minutes ago
75
¥12 491 996
¥1 007.88
0.07%
Spot
Percentage
3 minutes ago
76
¥11 590 079
¥999.73
0.07%
Spot
Percentage
3 minutes ago
77
¥11 257 383
¥3.93
0.07%
Spot
Percentage
3 minutes ago
78
¥10 980 166
¥15.76
0.06%
Spot
Percentage
3 minutes ago
79
¥10 575 550
¥6.38
0.06%
Spot
Percentage
3 minutes ago
80
¥10 468 550
¥1.89
0.06%
Spot
Percentage
3 minutes ago
81
¥10 283 684
¥310.83
0.06%
Spot
Percentage
3 minutes ago
82
¥9 918 828
¥96.11
0.06%
Spot
Percentage
3 minutes ago
83
¥9 885 123
¥15.71
0.06%
Spot
Percentage
3 minutes ago
84
¥9 833 259
¥1 009.36
0.06%
Spot
Percentage
3 minutes ago
85
¥9 796 458
¥1.89
0.06%
Spot
Percentage
3 minutes ago
86
¥8 973 222
¥3.94
0.05%
Spot
Percentage
3 minutes ago
87
¥8 889 158
¥5.37
0.05%
Spot
Percentage
3 minutes ago
88
¥8 582 739
¥1 704.95
0.05%
Spot
Percentage
3 minutes ago
89
¥8 565 134
¥1.92
0.05%
Spot
Percentage
3 minutes ago
90
¥8 563 608
¥19.95
0.05%
Spot
Percentage
3 minutes ago
91
¥8 462 368
¥22.79
0.05%
Spot
Percentage
3 minutes ago
92
¥8 415 376
¥12.41
0.05%
Spot
Percentage
3 minutes ago
93
¥8 352 134
¥1 708.69
0.05%
Spot
Percentage
3 minutes ago
94
¥8 191 857
¥339.30
0.05%
Spot
Percentage
3 minutes ago
95
¥8 133 592
¥476.91
0.05%
Spot
Percentage
3 minutes ago
96
¥8 017 340
¥136.91
0.05%
Spot
Percentage
3 minutes ago
97
¥7 965 447
¥6.35
0.05%
Spot
Percentage
3 minutes ago
98
¥7 962 114
¥15.77
0.05%
Spot
Percentage
3 minutes ago
99
¥7 797 311
¥249.39
0.05%
Spot
Percentage
3 minutes ago
100
¥7 770 226
¥0.818574
0.05%
Spot
Percentage
3 minutes ago
101
¥7 743 358
¥249.43
0.05%
Spot
Percentage
3 minutes ago
102
¥7 732 219
¥29.45
0.05%
Spot
Percentage
3 minutes ago
103
¥7 663 919
¥143.00
0.04%
Spot
Percentage
3 minutes ago
104
¥7 588 022
¥1.89
0.04%
Spot
Percentage
3 minutes ago
105
¥7 245 084
¥338.65
0.04%
Spot
Percentage
3 minutes ago
106
¥7 033 261
¥1.78
0.04%
Spot
Percentage
3 minutes ago
107
¥6 968 134
¥3.93
0.04%
Spot
Percentage
3 minutes ago
108
¥6 867 200
¥4.17
0.04%
Spot
Percentage
3 minutes ago
109
¥6 803 513
¥219 858
0.04%
Spot
Percentage
3 minutes ago
110
¥6 724 292
¥1 702.92
0.04%
Spot
Percentage
3 minutes ago
111
¥6 554 023
¥3.93
0.04%
Spot
Percentage
3 minutes ago
112
¥6 532 046
¥3 632.52
0.04%
Spot
Percentage
3 minutes ago
113
¥6 414 797
¥3 628.74
0.04%
Spot
Percentage
3 minutes ago
114
¥5 938 634
¥1.79
0.03%
Spot
Percentage
3 minutes ago
115
¥5 932 945
¥29.86
0.03%
Spot
Percentage
3 minutes ago
116
¥5 887 072
¥29.53
0.03%
Spot
Percentage
3 minutes ago
117
¥5 882 729
¥69.62
0.03%
Spot
Percentage
3 minutes ago
118
¥5 757 177
¥3.93
0.03%
Spot
Percentage
3 minutes ago
119
¥5 347 101
¥19.97
0.03%
Spot
Percentage
3 minutes ago
120
¥5 150 744
¥0.474113
0.03%
Spot
Percentage
3 minutes ago
121
¥5 072 845
¥19.92
0.03%
Spot
Percentage
3 minutes ago
122
¥4 942 235
¥249.56
0.03%
Spot
Percentage
3 minutes ago
123
¥4 789 073
¥0.474245
0.03%
Spot
Percentage
3 minutes ago
124
¥4 698 777
¥423.79
0.03%
Spot
Percentage
3 minutes ago
125
¥4 684 711
¥3 637.10
0.03%
Spot
Percentage
3 minutes ago
126
¥4 649 179
¥6.36
0.03%
Spot
Percentage
3 minutes ago
127
¥4 603 331
¥131.40
0.03%
Spot
Percentage
3 minutes ago
128
¥4 352 031
¥5.25
0.03%
Spot
Percentage
3 minutes ago
129
¥4 160 682
¥50.61
0.02%
Spot
Percentage
3 minutes ago
130
¥3 993 844
¥1.88
0.02%
Spot
Percentage
3 minutes ago
131
¥3 877 280
¥80.05
0.02%
Spot
Percentage
3 minutes ago
132
¥3 355 206
¥0.475219
0.02%
Spot
Percentage
3 minutes ago
133
¥3 227 819
¥41.36
0.02%
Spot
Percentage
3 minutes ago
134
¥3 144 198
¥12.39
0.02%
Spot
Percentage
3 minutes ago
135
¥3 069 392
¥17 340.89
0.02%
Spot
Percentage
3 minutes ago
136
¥3 001 283
¥41.10
0.02%
Spot
Percentage
3 minutes ago
137
¥2 854 031
¥4.15
0.02%
Spot
Percentage
3 minutes ago
138
¥2 791 461
¥20.38
0.02%
Spot
Percentage
3 minutes ago
139
¥2 750 864
¥853.25
0.02%
Spot
Percentage
3 minutes ago
140
¥2 735 641
¥41.04
0.02%
Spot
Percentage
3 minutes ago
141
¥2 699 709
¥1.74
0.02%
Spot
Percentage
3 minutes ago
142
¥2 633 350
¥29.84
0.02%
Spot
Percentage
3 minutes ago
143
¥2 625 479
¥69.84
0.02%
Spot
Percentage
3 minutes ago
144
¥2 598 461
¥420.00
0.02%
Spot
Percentage
3 minutes ago
145
¥2 589 392
¥50.49
0.02%
Spot
Percentage
3 minutes ago
146
¥2 364 052
¥1 791.30
0.01%
Spot
Percentage
3 minutes ago
147
¥2 361 668
¥69.97
0.01%
Spot
Percentage
3 minutes ago
148
¥2 318 307
¥230 076
0.01%
Spot
Percentage
3 minutes ago
149
¥2 262 111
¥21.71
0.01%
Spot
Percentage
3 minutes ago
150
¥2 254 426
¥29.91
0.01%
Spot
Percentage
3 minutes ago
151
¥2 245 251
¥6.47
0.01%
Spot
Percentage
3 minutes ago
152
¥2 212 297
¥340.03
0.01%
Spot
Percentage
3 minutes ago
153
¥2 130 937
¥53.59
0.01%
Spot
Percentage
3 minutes ago
154
¥2 106 476
¥53.60
0.01%
Spot
Percentage
3 minutes ago
155
¥2 091 595
¥50.32
0.01%
Spot
Percentage
3 minutes ago
156
¥2 006 847
¥5.24
0.01%
Spot
Percentage
3 minutes ago
157
¥1 969 520
¥22.79
0.01%
Spot
Percentage
3 minutes ago
158
¥1 966 263
¥6.47
0.01%
Spot
Percentage
3 minutes ago
159
¥1 906 391
¥8.21
0.01%
Spot
Percentage
3 minutes ago
160
¥1 886 385
¥50.44
0.01%
Spot
Percentage
3 minutes ago
161
¥1 830 688
¥285.52
0.01%
Spot
Percentage
3 minutes ago
162
¥1 753 549
¥126.54
0.01%
Spot
Percentage
3 minutes ago
163
¥1 706 307
¥2.59
0.01%
Spot
Percentage
3 minutes ago
164
¥1 700 452
¥853.78
0.01%
Spot
Percentage
3 minutes ago
165
¥1 605 347
¥12.35
0.01%
Spot
Percentage
3 minutes ago
166
¥1 565 172
¥11.50
0.01%
Spot
Percentage
3 minutes ago
167
¥1 490 484
¥423.64
0.01%
Spot
Percentage
3 minutes ago
168
¥1 432 675
¥96.59
0.01%
Spot
Percentage
3 minutes ago
169
¥1 326 721
¥5.38
0.01%
Spot
Percentage
3 minutes ago
170
¥1 268 461
¥96.24
0.01%
Spot
Percentage
3 minutes ago
171
¥1 184 937
¥3.95
0.01%
Spot
Percentage
3 minutes ago
172
¥1 169 871
¥0.378153
0.01%
Spot
Percentage
3 minutes ago
173
¥1 159 991
¥53.60
0.01%
Spot
Percentage
3 minutes ago
174
¥1 049 444
¥4.16
0.01%
Spot
Percentage
3 minutes ago
175
¥1 036 941
¥20.32
0.01%
Spot
Percentage
3 minutes ago
176
¥1 024 091
¥1.82
0.01%
Spot
Percentage
3 minutes ago
177
¥992 504
¥999.54
0.01%
Spot
Percentage
3 minutes ago
178
¥945 984
¥3.92
0.01%
Spot
Percentage
3 minutes ago
179
¥928 530
¥5.28
0.01%
Spot
Percentage
3 minutes ago
180
¥895 754
¥22.83
0.01%
Spot
Percentage
3 minutes ago
181
¥832 765
¥4.16
0%
Spot
Percentage
3 minutes ago
182
¥827 198
¥97.06
0%
Spot
Percentage
3 minutes ago
183
¥825 075
¥3.96
0%
Spot
Percentage
3 minutes ago
184
¥773 413
¥22.80
0%
Spot
Percentage
3 minutes ago
185
¥726 059
¥20.37
0%
Spot
Percentage
3 minutes ago
186
¥497 430
¥143.72
0%
Spot
Percentage
3 minutes ago
187
¥129 007
¥1.68
0%
Spot
Percentage
3 minutes ago
188
¥5 405 820 444
¥230 634
31.59%
Spot
Percentage
3 minutes ago
189
¥689 714 573
¥0.528767
4.03%
Spot
Percentage
3 minutes ago
190
¥271 062 461
¥311.68
1.58%
Spot
Percentage
3 minutes ago
191
¥84 843 047
¥15.70
0.50%
Spot
Percentage
3 minutes ago
沒有符合条件的结果
显示所有 191 市场
* 已排除价格/交易量 - 异常值检测
*** 排除交易量 - 无交易所API的新鲜数据