© coinpaprika 2019最近更新時間: 2019-10-19 04:42:32 UTC受...保護 灰髮法師
Go back

Bithumb Global

細節

成交量變化
總量 ¥2 342 607 254
41 518.45 BTC
Rank 31
貨幣64
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
網站
Website statusLast check 2 minutes ago
API StatusLast check 2 minutes ago
Security Protection
https,
ddos shield

市場

#貨幣成交量(24h)價錢成交量(%)CategoryFee type更新
1Ethereum Ethereum ETH/USDT ¥371 227 453 ¥1 233.09 15.76% SpotPercentage 1 minute ago
2Bitcoin Bitcoin BTC/USDT ¥348 990 692 ¥56 472.37 14.82% SpotPercentage 1 minute ago
3EOS EOS EOS/USDT ¥285 136 477 ¥20.46 12.11% SpotPercentage 1 minute ago
4Swipe Swipe SXP/USDT ¥201 177 154 ¥13.83 8.54% SpotPercentage 1 minute ago
5Litecoin Litecoin LTC/USDT ¥130 640 495 ¥379.04 5.55% SpotPercentage 1 minute ago
6Dimension Chain Dimension Chain EON/USDT ¥99 869 552 ¥2.31 4.24% SpotPercentage 1 minute ago
7GXChain GXChain GXC/USDT ¥61 148 655 ¥3.38 2.60% SpotPercentage 1 minute ago
8Swipe Swipe SXP/BTC ¥59 619 988 ¥13.55 2.53% SpotPercentage 1 minute ago
9Qtum Qtum QTUM/BTC ¥49 947 473 ¥12.06 2.12% SpotPercentage 1 minute ago
10PLANET PLANET PLA/ETH ¥48 992 164 ¥2.29 2.08% SpotPercentage 1 minute ago
11PLANET PLANET PLA/USDT ¥48 551 046 ¥2.26 2.06% SpotPercentage 1 minute ago
12PAX Gold PAX Gold PAXG/USDT ¥37 922 819 ¥10 788.57 1.61% SpotPercentage 1 minute ago
13XRP XRP XRP/USDT ¥36 666 463 ¥2.08 1.56% SpotPercentage 1 minute ago
14Qtum Qtum QTUM/USDT ¥35 454 724 ¥12.07 1.51% SpotPercentage 1 minute ago
15Crypto.com Coin Crypto.com Coin CRO/USDT ¥34 131 202 ¥0.235355 1.45% SpotPercentage 1 minute ago
16GXChain GXChain GXC/BTC ¥33 065 824 ¥3.39 1.40% SpotPercentage 1 minute ago
17BitcoinHD BitcoinHD BHD/USDT ¥26 054 981 ¥59.33 1.11% SpotPercentage 1 minute ago
18Bitcoin Cash Bitcoin Cash BCH/USDT ¥24 806 869 ¥1 528.53 1.05% SpotPercentage 1 minute ago
19FABRK FABRK FAB/USDT ¥24 411 271 ¥0.036012 1.04% SpotPercentage 1 minute ago
20Origo Origo OGO/BTC ¥23 262 381 ¥0.132585 0.99% SpotPercentage 1 minute ago
21Origo Origo OGO/USDT ¥21 556 413 ¥0.133036 0.92% SpotPercentage 1 minute ago
22Chromia Chromia CHR/USDT ¥18 017 043 ¥0.181799 0.76% SpotPercentage 1 minute ago
23Cred Cred LBA/USDT ¥16 082 961 ¥0.074226 0.68% SpotPercentage 1 minute ago
24Qtum Qtum QTUM/ETH ¥15 941 519 ¥12.05 0.68% SpotPercentage 1 minute ago
25Ontology Ontology ONT/BTC ¥15 639 278 ¥4.23 0.66% SpotPercentage 1 minute ago
26 Eden EDN/BTC ¥13 998 078 ¥0.015187 0.59% SpotPercentage 2 hours ago
27QuarkChain QuarkChain QKC/BTC ¥13 766 423 ¥0.036108 0.58% SpotPercentage 1 minute ago
28RIF Token RIF Token RIF/USDT ¥10 638 861 ¥0.528304 0.45% SpotPercentage 1 minute ago
29TRON TRON TRX/BTC ¥10 460 120 ¥0.109453 0.44% SpotPercentage 1 minute ago
30MCO MCO MCO/BTC ¥10 398 885 ¥23.87 0.44% SpotPercentage 1 minute ago
31ABBC Coin ABBC Coin ABBC/BTC ¥9 346 933 ¥1.86 0.40% SpotPercentage 1 minute ago
32Ontology Ontology ONT/USDT ¥9 300 714 ¥4.24 0.39% SpotPercentage 1 minute ago
33IOST IOST IOST/USDT ¥8 993 260 ¥0.030833 0.38% SpotPercentage 1 minute ago
34ABBC Coin ABBC Coin ABBC/USDT ¥7 595 389 ¥1.74 0.32% SpotPercentage 1 minute ago
35Nebulas Nebulas NAS/BTC ¥7 535 554 ¥3.21 0.32% SpotPercentage 1 minute ago
36Pledge Coin Pledge Coin PLG/USDT ¥7 512 374 ¥0.020890 0.32% SpotPercentage 1 minute ago
37Nebulas Nebulas NAS/USDT ¥7 423 313 ¥3.26 0.32% SpotPercentage 1 minute ago
38OneRoot Network OneRoot Network RNT/USDT ¥7 320 293 ¥0.075193 0.31% SpotPercentage 1 minute ago
39IRISnet IRISnet IRIS/USDT ¥5 925 763 ¥0.122015 0.25% SpotPercentage 1 minute ago
40VIDY VIDY VIDY/USDT ¥5 654 649 ¥0.012991 0.24% SpotPercentage 1 minute ago
41Function X Function X FX/USDT ¥5 620 773 ¥0.645199 0.24% SpotPercentage 1 minute ago
42Litecoin Litecoin LTC/ETH ¥5 285 897 ¥378.77 0.22% SpotPercentage 1 minute ago
43Dash Dash DASH/USDT ¥5 210 063 ¥484.01 0.22% SpotPercentage 1 minute ago
44Webflix Token Webflix Token WFX/USDT ¥4 948 031 ¥0.009244 0.21% SpotPercentage 1 minute ago
45TRON TRON TRX/USDT ¥4 925 444 ¥0.110823 0.21% SpotPercentage 1 minute ago
46 Eden EDN/ETH ¥4 914 107 ¥0.015425 0.21% SpotPercentage 1 minute ago
47Contentos Contentos COS/USDT ¥4 821 818 ¥0.116554 0.20% SpotPercentage 1 minute ago
48Crypto.com Coin Crypto.com Coin CRO/BTC ¥4 778 358 ¥0.235381 0.20% SpotPercentage 1 minute ago
49Ontology Gas Ontology Gas ONG/BTC ¥4 629 499 ¥1.001442 0.20% SpotPercentage 1 minute ago
50Color Platform Color Platform CLR/USDT ¥4 420 450 ¥0.209971 0.19% SpotPercentage 1 minute ago
51COTI COTI COTI/USDT ¥4 244 018 ¥0.081414 0.18% SpotPercentage 1 minute ago
52IRISnet IRISnet IRIS/ETH ¥4 051 562 ¥0.122538 0.17% SpotPercentage 1 minute ago
53Decentralized Vulnerability Platform Decentralized Vulnerability Platform DVP/USDT ¥4 024 840 ¥0.084543 0.17% SpotPercentage 1 minute ago
54PCHAIN PCHAIN PI/BTC ¥4 008 156 ¥0.038365 0.17% SpotPercentage 1 minute ago
55Zcash Zcash ZEC/USDT ¥3 990 714 ¥255.83 0.17% SpotPercentage 1 minute ago
56Function X Function X FX/BTC ¥3 856 440 ¥0.641262 0.16% SpotPercentage 1 minute ago
57Dash Dash DASH/ETH ¥3 552 770 ¥484.39 0.15% SpotPercentage 1 minute ago
58Quant Quant QNT/USDT ¥3 390 528 ¥39.53 0.14% SpotPercentage 1 minute ago
59QuarkChain QuarkChain QKC/ETH ¥3 055 941 ¥0.037102 0.13% SpotPercentage 1 minute ago
60PCHAIN PCHAIN PI/USDT ¥2 985 784 ¥0.040501 0.13% SpotPercentage 1 minute ago
61Ontology Gas Ontology Gas ONG/USDT ¥2 965 622 ¥1.015368 0.13% SpotPercentage 1 minute ago
62MixMarvel MixMarvel MIX/USDT ¥2 929 590 ¥0.072270 0.12% SpotPercentage 1 minute ago
63RIF Token RIF Token RIF/BTC ¥2 852 573 ¥0.523007 0.12% SpotPercentage 1 minute ago
64MovieBloc MovieBloc MBL/USDT ¥2 824 309 ¥0.010886 0.12% SpotPercentage 1 minute ago
65QuarkChain QuarkChain QKC/USDT ¥2 527 621 ¥0.036761 0.11% SpotPercentage 1 minute ago
66Ethereum Ethereum ETH/BTC ¥2 495 443 ¥1 233.44 0.11% SpotPercentage 1 minute ago
67Contentos Contentos COS/ETH ¥2 326 492 ¥0.114055 0.10% SpotPercentage 1 minute ago
68Bitcoin Cash Bitcoin Cash BCH/BTC ¥2 281 604 ¥1 527.33 0.10% SpotPercentage 1 minute ago
69TOP TOP TOP/USDT ¥2 240 103 ¥0.015323 0.10% SpotPercentage 1 minute ago
70Insolar Insolar INS/USDT ¥2 215 221 ¥1.28 0.09% SpotPercentage 1 minute ago
71Bitcoin Cash Bitcoin Cash BCH/ETH ¥2 211 525 ¥1 527.72 0.09% SpotPercentage 1 minute ago
72BitKan BitKan KAN/USDT ¥1 881 653 ¥0.017327 0.08% SpotPercentage 1 minute ago
73Zcash Zcash ZEC/BTC ¥1 877 578 ¥256.03 0.08% SpotPercentage 1 minute ago
74Contentos Contentos COS/BTC ¥1 866 437 ¥0.115660 0.08% SpotPercentage 1 minute ago
75CENTERCOIN CENTERCOIN CENT/BTC ¥1 745 050 ¥0.015797 0.07% SpotPercentage 1 minute ago
76Machine Xchange Coin Machine Xchange Coin MXC/USDT ¥1 238 741 ¥0.012728 0.05% SpotPercentage 1 minute ago
77TrustVerse TrustVerse TRV/USDT ¥1 194 282 ¥0.230235 0.05% SpotPercentage 1 minute ago
78Stellar Stellar XLM/USDT ¥1 184 193 ¥0.450417 0.05% SpotPercentage 1 minute ago
79MovieBloc MovieBloc MBL/ETH ¥1 147 449 ¥0.011073 0.05% SpotPercentage 1 minute ago
80DPRating DPRating RATING/USDT ¥959 682 ¥0.001106 0.04% SpotPercentage 1 minute ago
81TrueFeedBack TrueFeedBack TFB/USDT ¥821 010 ¥0.003535 0.03% SpotPercentage 1 minute ago
82Dynamite Dynamite DYNMT/BTC ¥725 756 ¥2.01 0.03% SpotPercentage 1 minute ago
83UnlimitedIP UnlimitedIP UIP/USDT ¥677 837 ¥0.067122 0.03% SpotPercentage 1 minute ago
84Litecoin Litecoin LTC/BTC ¥636 455 ¥377.44 0.03% SpotPercentage 1 minute ago
85NeoWorld Cash NeoWorld Cash NASH/USDT ¥497 352 ¥0.000668 0.02% SpotPercentage 1 minute ago
86Quant Quant QNT/BTC ¥412 037 ¥39.43 0.02% SpotPercentage 1 minute ago
87TrueFeedBack TrueFeedBack TFB/ETH ¥380 821 ¥0.003551 0.02% SpotPercentage 1 minute ago
88Dash Dash DASH/BTC ¥355 040 ¥483.34 0.02% SpotPercentage 1 minute ago
89Opennity Opennity OPNN/USDT ¥349 553 ¥0.002560 0.01% SpotPercentage 1 minute ago
90TrustVerse TrustVerse TRV/BTC ¥322 099 ¥0.236961 0.01% SpotPercentage 1 minute ago
91Boltt Coin Boltt Coin BOLTT/USDT ¥306 380 ¥0.126565 0.01% SpotPercentage 1 minute ago
92UnlimitedIP UnlimitedIP UIP/BTC ¥215 872 ¥0.066575 0.01% SpotPercentage 1 minute ago
93Lambda Lambda LAMB/USDT ¥157 243 ¥0.205989 0.01% SpotPercentage 1 minute ago
94V Systems V Systems VSYS/BTC ¥103 363 ¥0.458125 0% SpotPercentage 1 minute ago
95Lambda Lambda LAMB/BTC ¥100 831 ¥0.207059 0% SpotPercentage 1 minute ago
96V Systems V Systems VSYS/USDT ¥95 575.34 ¥0.457911 0% SpotPercentage 1 minute ago
97Lambda Lambda LAMB/ETH ¥90 625.85 ¥0.215126 0% SpotPercentage 1 minute ago
98Bezant Bezant BZNT/USDT ¥64 036.09 ¥0.034151 0% SpotPercentage 1 minute ago
99COTI COTI COTI/BTC ¥61 535.86 ¥0.083501 0% SpotPercentage 1 minute ago
100Valor Token Valor Token VALOR/USDT ¥0 ¥0.718152 0% SpotPercentage 1 minute ago
101BitTorrent BitTorrent BTT/USDT ¥2 709 584 ¥0.002949 0.12% SpotPercentage 8 hours ago
102WINk WINk WIN/USDT ¥1 008 846 ¥0.001100 0.04% SpotPercentage 1 day ago
103IRISnet IRISnet * IRIS/BTC ¥13 433 764 ¥0.169258 0% SpotPercentage 1 minute ago
#貨幣
沒有結果符合該搜索條件
Show all 103 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API