© coinpaprika 2019Ultima atualização: 2019-09-21 09:19:12 UTCprotegida pela Assistente Cinza
Go back

Ethfinex

Detalhes

Ethfinex is the home of Ethereum based discussion and trading. As a hybrid exchange and information platform, Ethfinex gives you the opportunity to trade, discuss and crowdsource information from across the Ethereum ecosystem. In addition to providing access to both centralised and decentralised trading, Ethfinex also offers quick and direct access to high-quality ERC20 crowdsales, allowing you to contribute to innovative projects directly from your exchange wallet. Ethfinex is a subsidiary of Bitfinex.

Mudança de volume
Volume total 17 141 235 €
1 875,23 BTC
Rank 86
Moedas98
FeesLink
Regulated No
CommunicationBlog
Telegram
Twitter
Local na rede Internet
Website statusLast check 3 minutes ago
API StatusLast check 3 minutes ago
Security Protection
https,
ddos shield

Mercados

#MoedaParVolume (24h)PreçoVolume (%)CategoryFee typeAtualizada
1Ethereum Ethereum ETH/USD 11 065 400 € 196,57 € 64.55% SpotPercentage 5 minutes ago
2Ethereum Ethereum ETH/BTC 3 908 399 € 197,19 € 22.80% SpotPercentage 5 minutes ago
30x 0x ZRX/USD 1 042 298 € 0,218100 € 6.08% SpotPercentage 5 minutes ago
4Ethereum Ethereum ETH/EUR 558 114 € 196,39 € 3.26% SpotPercentage 5 minutes ago
5OmiseGO OmiseGO OMG/USD 202 468 € 1,015272 € 1.18% SpotPercentage 5 minutes ago
6OmiseGO OmiseGO OMG/BTC 46 674,27 € 1,019613 € 0.27% SpotPercentage 5 minutes ago
70x 0x ZRX/BTC 31 178,51 € 0,222832 € 0.18% SpotPercentage 5 minutes ago
80x 0x ZRX/ETH 28 979,41 € 0,219772 € 0.17% SpotPercentage 5 minutes ago
9Digix Gold Token Digix Gold Token DGX/USD 25 905,32 € 43,55 € 0.15% SpotPercentage 5 minutes ago
10Time New Bank Time New Bank TNB/BTC 22 114,54 € 0,003383 € 0.13% SpotPercentage 5 minutes ago
11Eidoo Eidoo EDO/USD 16 656,84 € 0,340844 € 0.10% SpotPercentage 5 minutes ago
12Maker Maker MKR/ETH 16 066,36 € 493,23 € 0.09% SpotPercentage 5 minutes ago
13FunFair FunFair FUN/ETH 11 691,54 € 0,003422 € 0.07% SpotPercentage 5 minutes ago
14Digix Gold Token Digix Gold Token DGX/ETH 11 032,41 € 43,56 € 0.06% SpotPercentage 5 minutes ago
15Basic Attention Token Basic Attention Token BAT/USD 10 965,67 € 0,186411 € 0.06% SpotPercentage 5 minutes ago
16Ultra Ultra UOS/USD 9 971,85 € 0,024473 € 0.06% SpotPercentage 5 minutes ago
17ODEM ODEM ODE/USD 9 922,15 € 0,102090 € 0.06% SpotPercentage 5 minutes ago
18Dai Dai DAI/USD 9 047,23 € 0,911458 € 0.05% SpotPercentage 5 minutes ago
19UTRUST UTRUST UTK/BTC 8 067,81 € 0,021213 € 0.05% SpotPercentage 5 minutes ago
20Maker Maker MKR/BTC 7 559,94 € 501,19 € 0.04% SpotPercentage 5 minutes ago
21FunFair FunFair FUN/USD 7 212,50 € 0,003448 € 0.04% SpotPercentage 5 minutes ago
22Basic Attention Token Basic Attention Token BAT/BTC 6 986,01 € 0,187537 € 0.04% SpotPercentage 5 minutes ago
23Streamr DATAcoin Streamr DATAcoin DATA/BTC 6 913,06 € 0,012161 € 0.04% SpotPercentage 5 minutes ago
24Time New Bank Time New Bank TNB/ETH 6 493,40 € 0,003403 € 0.04% SpotPercentage 5 minutes ago
25Ultra Ultra UOS/BTC 6 047,05 € 0,024688 € 0.04% SpotPercentage 5 minutes ago
26FunFair FunFair FUN/BTC 5 494,80 € 0,003475 € 0.03% SpotPercentage 5 minutes ago
27Streamr DATAcoin Streamr DATAcoin DATA/ETH 5 086,50 € 0,012113 € 0.03% SpotPercentage 5 minutes ago
28Ampleforth Ampleforth AMPL/USD 4 050,43 € 0,432507 € 0.02% SpotPercentage 5 minutes ago
29Golem Golem GNT/BTC 3 482,23 € 0,054679 € 0.02% SpotPercentage 5 minutes ago
30CryptoFranc CryptoFranc XCHF/ETH 3 314,78 € 0,913211 € 0.02% SpotPercentage 5 minutes ago
31CryptoFranc CryptoFranc XCHF/USD 2 867,99 € 0,916903 € 0.02% SpotPercentage 5 minutes ago
32Dai Dai DAI/ETH 2 643,62 € 0,907612 € 0.02% SpotPercentage 5 minutes ago
33Streamr DATAcoin Streamr DATAcoin DATA/USD 2 585,27 € 0,012102 € 0.02% SpotPercentage 5 minutes ago
34Decentraland Decentraland MANA/USD 2 123,64 € 0,030630 € 0.01% SpotPercentage 5 minutes ago
35Eidoo Eidoo EDO/BTC 2 077,80 € 0,340602 € 0.01% SpotPercentage 5 minutes ago
36BLOCKv BLOCKv VEE/ETH 1 988,08 € 0,001980 € 0.01% SpotPercentage 5 minutes ago
37UTRUST UTRUST UTK/ETH 1 904,85 € 0,021233 € 0.01% SpotPercentage 5 minutes ago
38Data Transaction Token Data Transaction Token XD/ETH 1 867,89 € 0,029338 € 0.01% SpotPercentage 5 minutes ago
39Upfiring Upfiring UFR/USD 1 748,21 € 0,028131 € 0.01% SpotPercentage 5 minutes ago
40ORS Group ORS Group ORS/USD 1 462,91 € 0,022687 € 0.01% SpotPercentage 5 minutes ago
41MobileGo MobileGo MGO/USD 1 152,62 € 0,016442 € 0.01% SpotPercentage 5 minutes ago
42Maker Maker MKR/USD 1 128,91 € 501,92 € 0.01% SpotPercentage 5 minutes ago
43Santiment Network Token Santiment Network Token SAN/USD 1 078,32 € 0,411163 € 0.01% SpotPercentage 5 minutes ago
44STASIS EURO STASIS EURO EURS/USD 1 001,75 € 1,001751 € 0.01% SpotPercentage 5 minutes ago
45Dai Dai DAI/BTC 963,28 € 0,904677 € 0.01% SpotPercentage 5 minutes ago
46Data Transaction Token Data Transaction Token XD/USD 855,87 € 0,029327 € 0% SpotPercentage 5 minutes ago
47OmiseGO OmiseGO OMG/ETH 838,11 € 1,024050 € 0% SpotPercentage 5 minutes ago
48Nectar Nectar NEC/USD 810,16 € 0,078042 € 0% SpotPercentage 5 minutes ago
49Santiment Network Token Santiment Network Token SAN/BTC 713,56 € 0,397385 € 0% SpotPercentage 5 minutes ago
50Dragon Token Dragon Token DT/USD 638,36 € 3,44 € 0% SpotPercentage 5 minutes ago
51Aragon Aragon ANT/BTC 519,75 € 0,787820 € 0% SpotPercentage 5 minutes ago
52IOST IOST IOST/USD 504,93 € 0,006987 € 0% SpotPercentage 5 minutes ago
53WePower WePower WPR/ETH 487,61 € 0,008102 € 0% SpotPercentage 5 minutes ago
54DAOstack DAOstack GEN/USD 443,07 € 0,071690 € 0% SpotPercentage 5 minutes ago
55Request Request REQ/USD 438,16 € 0,012705 € 0% SpotPercentage 5 minutes ago
56Kleros Kleros PNK/ETH 384,92 € 0,007677 € 0% SpotPercentage 5 minutes ago
57Decentraland Decentraland MANA/ETH 373,32 € 0,030049 € 0% SpotPercentage 5 minutes ago
58BLOCKv BLOCKv VEE/USD 324,21 € 0,001861 € 0% SpotPercentage 5 minutes ago
59Xriba Xriba XRA/USD 307,13 € 0,008775 € 0% SpotPercentage 5 minutes ago
60Hydro Protocol Hydro Protocol HOT/BTC 299,47 € 0,006309 € 0% SpotPercentage 5 minutes ago
61Maker Maker MKR/DAI 292,46 € 502,07 € 0% SpotPercentage 5 minutes ago
62Medicalchain Medicalchain MTN/BTC 279,12 € 0,005486 € 0% SpotPercentage 5 minutes ago
63Kyber Network Kyber Network KNC/ETH 275,45 € 0,264858 € 0% SpotPercentage 5 minutes ago
64Universa Universa UTNP/USD 272,94 € 0,001724 € 0% SpotPercentage 5 minutes ago
65Ripio Credit Network Ripio Credit Network RCN/BTC 266,03 € 0,022493 € 0% SpotPercentage 5 minutes ago
66Credits Credits CS/USD 247,59 € 0,095674 € 0% SpotPercentage 5 minutes ago
67Waltonchain Waltonchain WTC/ETH 233,59 € 1,019257 € 0% SpotPercentage 5 minutes ago
68Edge Edge DADI/BTC 232,25 € 0,058062 € 0% SpotPercentage 5 minutes ago
69DAOstack DAOstack GEN/ETH 205,81 € 0,072114 € 0% SpotPercentage 5 minutes ago
70Decentraland Decentraland MANA/BTC 204,43 € 0,030997 € 0% SpotPercentage 5 minutes ago
71SEER SEER SEER/BTC 199,31 € 0,000640 € 0% SpotPercentage 5 minutes ago
72Nectar Nectar NEC/BTC 186,14 € 0,096009 € 0% SpotPercentage 5 minutes ago
73Abyss Token Abyss Token ABYSS/ETH 154,16 € 0,011050 € 0% SpotPercentage 5 minutes ago
74Hydro Protocol Hydro Protocol HOT/ETH 152,60 € 0,005326 € 0% SpotPercentage 5 minutes ago
75Zilliqa Zilliqa ZIL/USD 151,74 € 0,009077 € 0% SpotPercentage 5 minutes ago
76Waltonchain Waltonchain WTC/USD 149,15 € 0,945851 € 0% SpotPercentage 5 minutes ago
77Zilliqa Zilliqa ZIL/BTC 147,62 € 0,008869 € 0% SpotPercentage 5 minutes ago
78Medicalchain Medicalchain MTN/USD 144,18 € 0,005472 € 0% SpotPercentage 5 minutes ago
79Time New Bank Time New Bank TNB/USD 138,27 € 0,003968 € 0% SpotPercentage 5 minutes ago
80DATA DATA DTA/ETH 135,56 € 0,001210 € 0% SpotPercentage 5 minutes ago
81iExec RLC iExec RLC RLC/ETH 134,10 € 0,218750 € 0% SpotPercentage 5 minutes ago
82Status Status SNT/BTC 133,95 € 0,013898 € 0% SpotPercentage 5 minutes ago
83SpankChain SpankChain SPANK/BTC 133,42 € 0,006858 € 0% SpotPercentage 5 minutes ago
84ODEM ODEM ODE/ETH 128,49 € 0,105411 € 0% SpotPercentage 5 minutes ago
85Request Request REQ/BTC 127,28 € 0,010698 € 0% SpotPercentage 5 minutes ago
86ODEM ODEM ODE/BTC 127,27 € 0,099483 € 0% SpotPercentage 5 minutes ago
87Augur Augur REP/ETH 120,97 € 9,70 € 0% SpotPercentage 5 minutes ago
88WAX WAX WAXP/USD 117,99 € 0,036389 € 0% SpotPercentage 5 minutes ago
89Storj Storj STORJ/BTC 115,59 € 0,145293 € 0% SpotPercentage 5 minutes ago
90Edge Edge DADI/ETH 115,50 € 0,071747 € 0% SpotPercentage 5 minutes ago
91SEER SEER SEER/USD 112,27 € 0,000587 € 0% SpotPercentage 5 minutes ago
92BnkToTheFuture BnkToTheFuture BFT/ETH 111,31 € 0,017681 € 0% SpotPercentage 5 minutes ago
93Medicalchain Medicalchain MTN/ETH 109,04 € 0,005434 € 0% SpotPercentage 5 minutes ago
94SEER SEER SEER/ETH 108,87 € 0,000629 € 0% SpotPercentage 5 minutes ago
95Cindicator Cindicator CND/USD 107,99 € 0,007713 € 0% SpotPercentage 5 minutes ago
96Raiden Network Token Raiden Network Token RDN/ETH 105,64 € 0,157359 € 0% SpotPercentage 5 minutes ago
97AidCoin AidCoin AID/ETH 104,96 € 0,011913 € 0% SpotPercentage 5 minutes ago
98BnkToTheFuture BnkToTheFuture BFT/USD 104,11 € 0,018765 € 0% SpotPercentage 5 minutes ago
99Dether Dether DTH/ETH 96,98 € 0,002187 € 0% SpotPercentage 5 minutes ago
100CommerceBlock CommerceBlock CBT/USD 95,28 € 0,047642 € 0% SpotPercentage 5 minutes ago
101Eidoo Eidoo EDO/ETH 94,68 € 0,349745 € 0% SpotPercentage 5 minutes ago
102Atonomi Atonomi ATMI/ETH 90,72 € 0,000340 € 0% SpotPercentage 5 minutes ago
103QASH QASH QASH/BTC 86,96 € 0,072418 € 0% SpotPercentage 5 minutes ago
104Content Neutrality Network Content Neutrality Network CNN/ETH 84,15 € 0,000124 € 0% SpotPercentage 5 minutes ago
105ZB ZB ZB/USD 83,75 € 0,322132 € 0% SpotPercentage 5 minutes ago
106iExec RLC iExec RLC RLC/BTC 80,89 € 0,215791 € 0% SpotPercentage 5 minutes ago
107Mithril Mithril MITH/ETH 79,24 € 0,017681 € 0% SpotPercentage 5 minutes ago
108Content Neutrality Network Content Neutrality Network CNN/USD 78,66 € 0,000110 € 0% SpotPercentage 5 minutes ago
109Ampleforth Ampleforth AMPL/BTC 77,80 € 0,381749 € 0% SpotPercentage 5 minutes ago
110Mithril Mithril MITH/USD 77,51 € 0,019873 € 0% SpotPercentage 5 minutes ago
111Augur Augur REP/BTC 76,95 € 9,79 € 0% SpotPercentage 5 minutes ago
112Swarm Swarm SWM/ETH 76,49 € 0,051078 € 0% SpotPercentage 5 minutes ago
113Status Status SNT/ETH 74,74 € 0,014192 € 0% SpotPercentage 5 minutes ago
114aelf aelf ELF/BTC 74,37 € 0,074521 € 0% SpotPercentage 5 minutes ago
115BnkToTheFuture BnkToTheFuture BFT/BTC 69,49 € 0,017373 € 0% SpotPercentage 5 minutes ago
116BLOCKv BLOCKv VEE/BTC 69,39 € 0,001920 € 0% SpotPercentage 5 minutes ago
117Autonio Autonio NIO/USD 69,19 € 0,002269 € 0% SpotPercentage 5 minutes ago
118Blockpass Blockpass PASS/ETH 69,18 € 0,002886 € 0% SpotPercentage 5 minutes ago
119Melon Melon MLN/USD 65,96 € 3,40 € 0% SpotPercentage 5 minutes ago
120Ripio Credit Network Ripio Credit Network RCN/ETH 64,90 € 0,021315 € 0% SpotPercentage 5 minutes ago
121Santiment Network Token Santiment Network Token SAN/ETH 62,17 € 0,425949 € 0% SpotPercentage 5 minutes ago
122Aragon Aragon ANT/ETH 59,87 € 0,747327 € 0% SpotPercentage 5 minutes ago
123ORS Group ORS Group ORS/ETH 58,21 € 0,023678 € 0% SpotPercentage 5 minutes ago
124Golem Golem GNT/ETH 54,76 € 0,055007 € 0% SpotPercentage 5 minutes ago
125FOAM FOAM FOAM/USD 54,31 € 0,024411 € 0% SpotPercentage 5 minutes ago
126Lympo Lympo LYM/BTC 53,86 € 0,009418 € 0% SpotPercentage 5 minutes ago
127Matrix AI Network Matrix AI Network MAN/ETH 53,75 € 0,057954 € 0% SpotPercentage 5 minutes ago
128Fusion Fusion FSN/BTC 52,21 € 0,558314 € 0% SpotPercentage 5 minutes ago
129Swarm Swarm SWM/USD 49,83 € 0,049911 € 0% SpotPercentage 5 minutes ago
130Basic Attention Token Basic Attention Token BAT/ETH 49,71 € 0,192781 € 0% SpotPercentage 5 minutes ago
131Dragonchain Dragonchain DRGN/ETH 49,32 € 0,038157 € 0% SpotPercentage 5 minutes ago
132Dragonchain Dragonchain DRGN/USD 49,01 € 0,036299 € 0% SpotPercentage 5 minutes ago
133Enjin Coin Enjin Coin ENJ/ETH 48,72 € 0,066212 € 0% SpotPercentage 5 minutes ago
134Augur Augur REP/USD 46,29 € 9,88 € 0% SpotPercentage 5 minutes ago
135POA Network POA Network POA/BTC 43,56 € 0,014264 € 0% SpotPercentage 5 minutes ago
136Dether Dether DTH/USD 43,26 € 0,002522 € 0% SpotPercentage 5 minutes ago
137Aventus Aventus AVT/USD 42,61 € 0,109431 € 0% SpotPercentage 5 minutes ago
138Aventus Aventus AVT/ETH 42,46 € 0,109031 € 0% SpotPercentage 5 minutes ago
139FOAM FOAM FOAM/ETH 41,47 € 0,022749 € 0% SpotPercentage 5 minutes ago
140Vetri Vetri VLD/USD 40,51 € 0,001361 € 0% SpotPercentage 5 minutes ago
141STASIS EURO STASIS EURO EURS/ETH 38,99 € 0,976823 € 0% SpotPercentage 5 minutes ago
142Polymath Polymath POLY/ETH 37,30 € 0,031700 € 0% SpotPercentage 5 minutes ago
143Consensus Consensus SEN/ETH 35,36 € 0,000631 € 0% SpotPercentage 5 minutes ago
144WAX WAX WAXP/BTC 35,13 € 0,035203 € 0% SpotPercentage 5 minutes ago
145Essentia Essentia ESS/BTC 34,90 € 0,001097 € 0% SpotPercentage 5 minutes ago
146Atonomi Atonomi ATMI/BTC 32,44 € 0,000274 € 0% SpotPercentage 5 minutes ago
1470x 0x ZRX/DAI 31,10 € 0,200280 € 0% SpotPercentage 5 minutes ago
148Raiden Network Token Raiden Network Token RDN/BTC 30,29 € 0,155443 € 0% SpotPercentage 5 minutes ago
149AidCoin AidCoin AID/BTC 29,86 € 0,008229 € 0% SpotPercentage 5 minutes ago
150Essentia Essentia ESS/USD 27,48 € 0,000848 € 0% SpotPercentage 5 minutes ago
151WePower WePower WPR/USD 26,46 € 0,009579 € 0% SpotPercentage 5 minutes ago
152IOST IOST IOST/BTC 26,35 € 0,006675 € 0% SpotPercentage 5 minutes ago
153ORS Group ORS Group ORS/BTC 26,31 € 0,021762 € 0% SpotPercentage 5 minutes ago
1540Chain 0Chain ZCN/ETH 25,77 € 0,043630 € 0% SpotPercentage 5 minutes ago
155Credits Credits CS/ETH 24,94 € 0,096262 € 0% SpotPercentage 5 minutes ago
156Ripio Credit Network Ripio Credit Network RCN/USD 23,86 € 0,024659 € 0% SpotPercentage 5 minutes ago
157Kleros Kleros PNK/USD 23,77 € 0,007344 € 0% SpotPercentage 5 minutes ago
158SingularityNET SingularityNET AGI/BTC 23,59 € 0,023585 € 0% SpotPercentage 5 minutes ago
159Loopring Loopring LRC/ETH 23,57 € 0,040098 € 0% SpotPercentage 5 minutes ago
160WAX WAX WAXP/ETH 23,57 € 0,039027 € 0% SpotPercentage 5 minutes ago
161Raiden Network Token Raiden Network Token RDN/USD 23,19 € 0,142381 € 0% SpotPercentage 5 minutes ago
162Dether Dether DTH/BTC 22,90 € 0,003200 € 0% SpotPercentage 5 minutes ago
163POA Network POA Network POA/ETH 22,62 € 0,024484 € 0% SpotPercentage 5 minutes ago
164aelf aelf ELF/USD 21,30 € 0,072597 € 0% SpotPercentage 5 minutes ago
165Loopring Loopring LRC/BTC 21,00 € 0,030631 € 0% SpotPercentage 5 minutes ago
166Cortex Cortex CTXC/ETH 20,65 € 0,083885 € 0% SpotPercentage 5 minutes ago
167Auctus Auctus AUC/BTC 20,55 € 0,002194 € 0% SpotPercentage 5 minutes ago
168AirSwap AirSwap AST/ETH 20,03 € 0,025953 € 0% SpotPercentage 5 minutes ago
169Melon Melon MLN/ETH 19,58 € 7,66 € 0% SpotPercentage 5 minutes ago
170Enjin Coin Enjin Coin ENJ/USD 18,71 € 0,074866 € 0% SpotPercentage 5 minutes ago
171Cortex Cortex CTXC/USD 18,71 € 0,083215 € 0% SpotPercentage 5 minutes ago
172ContentBox ContentBox BOX/USD 18,65 € 0,005660 € 0% SpotPercentage 5 minutes ago
173Edge Edge DADI/USD 17,69 € 0,059149 € 0% SpotPercentage 5 minutes ago
174AirSwap AirSwap AST/USD 17,38 € 0,022519 € 0% SpotPercentage 5 minutes ago
175SingularDTV SingularDTV SNGLS/BTC 16,70 € 0,005761 € 0% SpotPercentage 5 minutes ago
176SpankChain SpankChain SPANK/ETH 16,35 € 0,006998 € 0% SpotPercentage 5 minutes ago
177AidCoin AidCoin AID/USD 16,31 € 0,009214 € 0% SpotPercentage 5 minutes ago
178Rate3 Rate3 RTE/ETH 15,31 € 0,001397 € 0% SpotPercentage 5 minutes ago
179CommerceBlock CommerceBlock CBT/ETH 14,98 € 0,051671 € 0% SpotPercentage 5 minutes ago
180YGGDRASH YGGDRASH YEED/USD 14,95 € 0,000581 € 0% SpotPercentage 5 minutes ago
181Vetri Vetri VLD/ETH 12,96 € 0,001866 € 0% SpotPercentage 5 minutes ago
182Banyan Network Banyan Network BBN/USD 12,81 € 0,000366 € 0% SpotPercentage 5 minutes ago
183IOST IOST IOST/ETH 12,37 € 0,006829 € 0% SpotPercentage 5 minutes ago
184Nectar Nectar NEC/ETH 12,27 € 0,078581 € 0% SpotPercentage 5 minutes ago
185Loopring Loopring LRC/USD 11,68 € 0,027332 € 0% SpotPercentage 5 minutes ago
186Consensus Consensus SEN/USD 11,60 € 0,000581 € 0% SpotPercentage 5 minutes ago
1870Chain 0Chain ZCN/BTC 11,39 € 0,033649 € 0% SpotPercentage 5 minutes ago
188Request Request REQ/ETH 11,29 € 0,010280 € 0% SpotPercentage 5 minutes ago
189Zilliqa Zilliqa ZIL/ETH 11,08 € 0,007858 € 0% SpotPercentage 5 minutes ago
190Mithril Mithril MITH/BTC 11,05 € 0,013898 € 0% SpotPercentage 5 minutes ago
191CommerceBlock CommerceBlock CBT/BTC 10,88 € 0,069949 € 0% SpotPercentage 5 minutes ago
192Auctus Auctus AUC/USD 10,82 € 0,002269 € 0% SpotPercentage 5 minutes ago
193On.Live On.Live ONL/USD 10,59 € 0,020872 € 0% SpotPercentage 5 minutes ago
194Lympo Lympo LYM/ETH 10,51 € 0,006190 € 0% SpotPercentage 5 minutes ago
195QASH QASH QASH/USD 10,35 € 0,076684 € 0% SpotPercentage 5 minutes ago
196SingularityNET SingularityNET AGI/ETH 10,06 € 0,024663 € 0% SpotPercentage 5 minutes ago
197Kyber Network Kyber Network KNC/BTC 10,06 € 0,201253 € 0% SpotPercentage 5 minutes ago
198Paxos Standard Paxos Standard PAX/USD 9,92 € 0,907556 € 0% SpotPercentage 5 minutes ago
199aelf aelf ELF/ETH 9,84 € 0,098423 € 0% SpotPercentage 5 minutes ago
200Atonomi Atonomi ATMI/USD 9,48 € 0,000471 € 0% SpotPercentage 5 minutes ago
201Storj Storj STORJ/ETH 9,26 € 0,150632 € 0% SpotPercentage 5 minutes ago
202Monolith Monolith TKN/ETH 9,12 € 0,511347 € 0% SpotPercentage 5 minutes ago
203Nucleus Vision Nucleus Vision NCASH/ETH 8,90 € 0,001047 € 0% SpotPercentage 5 minutes ago
204Golem Golem GNT/USD 8,38 € 0,053432 € 0% SpotPercentage 5 minutes ago
205Matrix AI Network Matrix AI Network MAN/USD 8,14 € 0,081400 € 0% SpotPercentage 5 minutes ago
206Essentia Essentia ESS/ETH 8,07 € 0,000672 € 0% SpotPercentage 5 minutes ago
207On.Live On.Live ONL/ETH 8,03 € 0,013359 € 0% SpotPercentage 5 minutes ago
208QASH QASH QASH/ETH 7,85 € 0,076126 € 0% SpotPercentage 5 minutes ago
209Nucleus Vision Nucleus Vision NCASH/BTC 7,05 € 0,000914 € 0% SpotPercentage 5 minutes ago
2100Chain 0Chain ZCN/USD 7,00 € 0,043755 € 0% SpotPercentage 5 minutes ago
211WePower WePower WPR/BTC 6,98 € 0,006858 € 0% SpotPercentage 5 minutes ago
212UTRUST UTRUST UTK/USD 6,90 € 0,023248 € 0% SpotPercentage 5 minutes ago
213Fusion Fusion FSN/ETH 6,87 € 0,589359 € 0% SpotPercentage 5 minutes ago
214Lympo Lympo LYM/USD 6,68 € 0,004680 € 0% SpotPercentage 5 minutes ago
215SingularDTV SingularDTV SNGLS/ETH 6,56 € 0,005803 € 0% SpotPercentage 5 minutes ago
216Cindicator Cindicator CND/BTC 6,08 € 0,007132 € 0% SpotPercentage 5 minutes ago
217ContentBox ContentBox BOX/ETH 6,01 € 0,004564 € 0% SpotPercentage 5 minutes ago
218Storj Storj STORJ/USD 5,95 € 0,141773 € 0% SpotPercentage 5 minutes ago
219Kyber Network Kyber Network KNC/USD 5,70 € 0,204180 € 0% SpotPercentage 5 minutes ago
220Universa Universa UTNP/ETH 5,69 € 0,002063 € 0% SpotPercentage 5 minutes ago
221Nucleus Vision Nucleus Vision NCASH/USD 5,67 € 0,001134 € 0% SpotPercentage 5 minutes ago
222Hydro Protocol Hydro Protocol HOT/USD 5,43 € 0,007468 € 0% SpotPercentage 5 minutes ago
223DATA DATA DTA/BTC 5,42 € 0,000640 € 0% SpotPercentage 5 minutes ago
224Cindicator Cindicator CND/ETH 5,41 € 0,006345 € 0% SpotPercentage 5 minutes ago
225Consensus Consensus SEN/BTC 5,34 € 0,000366 € 0% SpotPercentage 5 minutes ago
226Aventus Aventus AVT/BTC 5,28 € 0,092351 € 0% SpotPercentage 5 minutes ago
227Cortex Cortex CTXC/BTC 5,27 € 0,082385 € 0% SpotPercentage 5 minutes ago
228SingularDTV SingularDTV SNGLS/USD 5,26 € 0,007349 € 0% SpotPercentage 5 minutes ago
229Abyss Token Abyss Token ABYSS/USD 4,93 € 0,011423 € 0% SpotPercentage 5 minutes ago
230YGGDRASH YGGDRASH YEED/ETH 4,84 € 0,000697 € 0% SpotPercentage 5 minutes ago
231Auctus Auctus AUC/ETH 4,74 € 0,002585 € 0% SpotPercentage 5 minutes ago
232Rate3 Rate3 RTE/USD 4,66 € 0,001996 € 0% SpotPercentage 5 minutes ago
233Monolith Monolith TKN/USD 4,58 € 0,432443 € 0% SpotPercentage 5 minutes ago
234SingularityNET SingularityNET AGI/USD 4,37 € 0,021895 € 0% SpotPercentage 5 minutes ago
235Bancor Bancor BNT/USD 4,24 € 0,330163 € 0% SpotPercentage 5 minutes ago
236MobileGo MobileGo MGO/ETH 4,06 € 0,018600 € 0% SpotPercentage 5 minutes ago
237Xriba Xriba XRA/ETH 4,01 € 0,009483 € 0% SpotPercentage 5 minutes ago
238Bancor Bancor BNT/ETH 3,93 € 0,392454 € 0% SpotPercentage 5 minutes ago
239Gnosis Gnosis GNO/USD 3,91 € 14,04 € 0% SpotPercentage 5 minutes ago
240Upfiring Upfiring UFR/ETH 3,68 € 0,025755 € 0% SpotPercentage 5 minutes ago
241iExec RLC iExec RLC RLC/USD 3,52 € 0,234416 € 0% SpotPercentage 5 minutes ago
242Aragon Aragon ANT/USD 3,32 € 0,553554 € 0% SpotPercentage 5 minutes ago
243Gnosis Gnosis GNO/ETH 2,99 € 14,96 € 0% SpotPercentage 5 minutes ago
244Banyan Network Banyan Network BBN/ETH 2,98 € 0,000363 € 0% SpotPercentage 5 minutes ago
245Status Status SNT/USD 2,97 € 0,014471 € 0% SpotPercentage 5 minutes ago
246Blockpass Blockpass PASS/USD 2,78 € 0,003085 € 0% SpotPercentage 5 minutes ago
247POA Network POA Network POA/USD 2,70 € 0,012166 € 0% SpotPercentage 5 minutes ago
248DATA DATA DTA/USD 2,60 € 0,000520 € 0% SpotPercentage 5 minutes ago
249Fusion Fusion FSN/USD 2,49 € 0,497944 € 0% SpotPercentage 5 minutes ago
250Polymath Polymath POLY/BTC 2,44 € 0,030448 € 0% SpotPercentage 5 minutes ago
251Polymath Polymath POLY/USD 2,43 € 0,030430 € 0% SpotPercentage 5 minutes ago
252Autonio Autonio NIO/ETH 2,06 € 0,002426 € 0% SpotPercentage 5 minutes ago
253OmiseGO OmiseGO OMG/DAI 1,85 € 0,920793 € 0% SpotPercentage 5 minutes ago
254SpankChain SpankChain SPANK/USD 0,042634 € 0,007441 € 0% SpotPercentage 5 minutes ago
255Bancor Bancor BNT/BTC 0,035624 € 0,356238 € 0% SpotPercentage 5 minutes ago
#Moeda
Nenhum item corresponde aos critérios de pesquisa
Show all 255 markets
* Price / Volume Excluded - Outlier detected
*** Volume Excluded - no fresh data from exchange API
Relatório