Currency.com
Voltar

Currency.com

Detalhes

Currency.com is the world's first regulated tokenised securities cryptoexchange which offers unique security and safety with best-in-class AML and KYC laws. It offers more than 1500 tokenised assets for trading along with cryptos and tokenised bonds. What makes this platform convenient and handy to use is a unique UX/UI and a broad list of payment methods including bank card, wire transfer, SEPA, cryptos, etc

Currency.com tem um volume relatado de 24 horas de 225 563 737 € com um volume real estimado de 221 101 861 € É um Exchange Centralizada que oferece 448 moedas e tem uma pontuação de confiança de 78.59% com base em nossos algoritmos.

Mudança de volume
Confiança
Volume total 225 563 737 €
4 046,09 BTC
Volume ERV 221 101 861 €
Moedas448
TaxasLink
Regulamentado Yes
Tipo Exchange Centralizada
CommunicationTelegram
Twitter
Local na rede Internet
currency.com Classificação Alexa 24.93k
Status do websiteÚltima verificação 4 minutes ago
API StatusÚltima verificação 4 minutes ago
Proteção de Segurança
https
HQ LocalizaçãoBelarus

Mercados

#
Moeda
Par
Volume (24h)
Preço
Volume (%)
Categoria
Taxa Tipo
Atualizada
1
BTC/USD
100 891 217 €
55 513,86 €
43.75%
Spot
Percentage
1 minute ago
2
ETH/USD
78 487 314 €
3 583,14 €
34.04%
Spot
Percentage
1 minute ago
3
GBP/USD
7 609 212 €
1,186141 €
3.30%
Spot
Percentage
1 minute ago
4
EUR/USD
7 492 028 €
1,000351 €
3.25%
Spot
Percentage
1 minute ago
5
XAU/USD
5 791 450 €
1 532,86 €
2.51%
Spot
Percentage
1 minute ago
6
LTC/USD
5 711 860 €
177,72 €
2.48%
Spot
Percentage
1 minute ago
7
NDX/USD
3 830 817 €
13 190,00 €
1.66%
Spot
Percentage
1 minute ago
8
AUD/USD
1 343 518 €
0,646855 €
0.58%
Spot
Percentage
1 minute ago
9
DJ30/USD
1 250 136 €
30 528,34 €
0.54%
Spot
Percentage
1 minute ago
10
SPX/USD
1 161 016 €
3 891,06 €
0.50%
Spot
Percentage
1 minute ago
11
OMG/USD
1 106 229 €
12,88 €
0.48%
Spot
Percentage
1 minute ago
12
XRP/USD
944 553 €
0,972324 €
0.41%
Spot
Percentage
1 minute ago
13
EUR/GBP
654 507 €
1,000317 €
0.28%
Spot
Percentage
1 minute ago
14
BCH/USD
610 056 €
553,42 €
0.26%
Spot
Percentage
1 minute ago
15
XAG/USD
478 910 €
20,93 €
0.21%
Spot
Percentage
1 minute ago
16
NZD/USD
401 606 €
0,618236 €
0.17%
Spot
Percentage
1 minute ago
17
DOGE/USD
401 384 €
0,213611 €
0.17%
Spot
Percentage
1 minute ago
18
ETH/RUB
398 882 €
3 578,42 €
0.17%
Spot
Percentage
1 minute ago
19
EUR/CAD
372 005 €
1,000283 €
0.16%
Spot
Percentage
1 minute ago
20
ETH/BTC
300 300 €
3 590,43 €
0.13%
Spot
Percentage
1 minute ago
21
COMP/USD
299 494 €
277,91 €
0.13%
Spot
Percentage
1 minute ago
22
BTC/RUB
223 513 €
55 502,21 €
0.10%
Spot
Percentage
1 minute ago
23
GBP/AUD
163 081 €
1,186046 €
0.07%
Spot
Percentage
1 minute ago
24
USDT/USD
110 561 €
0,856588 €
0.05%
Spot
Percentage
1 minute ago
25
BCH/BTC
73 441 €
554,04 €
0.03%
Spot
Percentage
1 minute ago
26
LTC/EUR
71 996 €
0 €
0.03%
Spot
Percentage
1 minute ago
27
LTC/BTC
60 983 €
177,63 €
0.03%
Spot
Percentage
1 minute ago
28
UNI/USD
53 789 €
23,22 €
0.02%
Spot
Percentage
1 minute ago
29
XRP/EUR
51 481 €
0 €
0.02%
Spot
Percentage
1 minute ago
30
LINK/USD
49 418 €
23,42 €
0.02%
Spot
Percentage
1 minute ago
31
0241/HKD
44 858 €
1,42 €
0.02%
Spot
Percentage
1 minute ago
32
GBP/NZD
40 315 €
1,185728 €
0.02%
Spot
Percentage
1 minute ago
33
MATIC/USD
36 682 €
1,29 €
0.02%
Spot
Percentage
1 minute ago
34
GBP/CHF
33 925 €
1,186184 €
0.01%
Spot
Percentage
1 minute ago
35
XPD/USD
31 818 €
1 767,67 €
0.01%
Spot
Percentage
1 minute ago
36
NDAQ/USD
30 825 €
170,31 €
0.01%
Spot
Percentage
1 minute ago
37
FB/USD
28 845 €
291,37 €
0.01%
Spot
Percentage
1 minute ago
38
AUD/NZD
26 514 €
0,646690 €
0.01%
Spot
Percentage
1 minute ago
39
EUR/CHF
24 810 €
1,000399 €
0.01%
Spot
Percentage
1 minute ago
40
XRP/RUB
21 000 €
0,965270 €
0.01%
Spot
Percentage
1 minute ago
41
CAC/EUR
20 626 €
6 718,43 €
0.01%
Spot
Percentage
4 minutes ago
42
XRP/BTC
20 134 €
0,971666 €
0.01%
Spot
Percentage
1 minute ago
43
USDC/USD
20 102 €
0,856502 €
0.01%
Spot
Percentage
1 minute ago
44
PINS/USD
19 483 €
53,23 €
0.01%
Spot
Percentage
1 minute ago
45
GBP/CAD
18 028 €
1,186042 €
0.01%
Spot
Percentage
1 minute ago
46
AMZN/USD
16 652 €
2 921,35 €
0.01%
Spot
Percentage
1 minute ago
47
CN50/USD
14 050 €
13 641,07 €
0.01%
Spot
Percentage
1 minute ago
48
UMA/USD
13 862 €
10,77 €
0.01%
Spot
Percentage
1 minute ago
49
CAD/CHF
11 154 €
0,697145 €
0%
Spot
Percentage
1 minute ago
50
SUSHI/USD
9 595 €
9,76 €
0%
Spot
Percentage
1 minute ago
51
IBEX/EUR
9 307 €
9 036,04 €
0%
Spot
Percentage
4 minutes ago
52
LTC/RUB
8 454 €
174,25 €
0%
Spot
Percentage
1 minute ago
53
BCH/EUR
7 074 €
0 €
0%
Spot
Percentage
1 minute ago
54
AEX/EUR
6 234 €
806,53 €
0%
Spot
Percentage
4 minutes ago
55
ANT/USD
4 606 €
4,06 €
0%
Spot
Percentage
1 minute ago
56
AFRM/USD
4 286 €
126,06 €
0%
Spot
Percentage
1 minute ago
57
IT40/EUR
4 261 €
26 630,41 €
0%
Spot
Percentage
4 minutes ago
58
XPT/USD
3 992 €
907,37 €
0%
Spot
Percentage
1 minute ago
59
WATT/USD
3 722 €
1,76 €
0%
Spot
Percentage
1 minute ago
60
TMUS/USD
3 343 €
104,46 €
0%
Spot
Percentage
1 minute ago
61
INTC/USD
2 465 €
47,40 €
0%
Spot
Percentage
1 minute ago
62
SNX/USD
2 442 €
8,36 €
0%
Spot
Percentage
1 minute ago
63
OGZD/USD
2 347 €
8,82 €
0%
Spot
Percentage
1 minute ago
64
GAZPru/RUB
2 186 €
4,46 €
0%
Spot
Percentage
1 minute ago
65
REN/USD
2 054 €
0,899482 €
0%
Spot
Percentage
1 minute ago
66
SQ/USD
1 962 €
218,05 €
0%
Spot
Percentage
1 minute ago
67
AUD/CAD
1 940 €
0,646831 €
0%
Spot
Percentage
1 minute ago
68
FCEL/USD
1 768 €
6,93 €
0%
Spot
Percentage
1 minute ago
69
T/USD
1 689 €
22,22 €
0%
Spot
Percentage
1 minute ago
70
TRIP/USD
1 674 €
29,89 €
0%
Spot
Percentage
1 minute ago
71
SNGSru/RUB
1 628 €
0,452154 €
0%
Spot
Percentage
1 minute ago
72
NIO/USD
1 623 €
33,81 €
0%
Spot
Percentage
1 minute ago
73
1171/HKD
1 600 €
1,52 €
0%
Spot
Percentage
1 minute ago
74
V/USD
1 386 €
197,95 €
0%
Spot
Percentage
1 minute ago
75
ARNC/USD
1 356 €
26,08 €
0%
Spot
Percentage
1 minute ago
76
EU50/EUR
1 295 €
4 178,95 €
0%
Spot
Percentage
4 minutes ago
77
REP/USD
1 290 €
20,29 €
0%
Spot
Percentage
1 minute ago
78
AAL/USD
1 284 €
16,68 €
0%
Spot
Percentage
1 minute ago
79
9988/HKD
1 279 €
19,09 €
0%
Spot
Percentage
1 minute ago
80
SGL/EUR
1 254 €
7,47 €
0%
Spot
Percentage
4 minutes ago
81
ARKG/USD
1 101 €
64,74 €
0%
Spot
Percentage
1 minute ago
82
BAND/USD
1 091 €
7,37 €
0%
Spot
Percentage
1 minute ago
83
UNI/USDT
1 061 €
23,31 €
0%
Spot
Percentage
1 minute ago
84
BTC/USDT
1 034 €
55 578,35 €
0%
Spot
Percentage
1 minute ago
85
BAC/USD
727 €
40,37 €
0%
Spot
Percentage
1 minute ago
86
YFI/USD
727 €
30 655,35 €
0%
Spot
Percentage
1 minute ago
87
TRI/USD
708 €
101,17 €
0%
Spot
Percentage
1 minute ago
88
PLTK/USD
635 €
24,42 €
0%
Spot
Percentage
1 minute ago
89
SIG/USD
607 €
75,82 €
0%
Spot
Percentage
1 minute ago
90
0175/HKD
543 €
2,89 €
0%
Spot
Percentage
1 minute ago
91
PLUG/USD
532 €
28,02 €
0%
Spot
Percentage
1 minute ago
92
ABCL/USD
509 €
13,75 €
0%
Spot
Percentage
1 minute ago
93
VXRT/USD
469 €
5,86 €
0%
Spot
Percentage
1 minute ago
94
1810/HKD
468 €
2,46 €
0%
Spot
Percentage
1 minute ago
95
NKE/USD
405 €
134,89 €
0%
Spot
Percentage
1 minute ago
96
OSTK/USD
354 €
70,88 €
0%
Spot
Percentage
1 minute ago
97
AVRO/USD
342 €
4,74 €
0%
Spot
Percentage
1 minute ago
98
EPD/USD
317 €
21,10 €
0%
Spot
Percentage
1 minute ago
99
TWLO/USD
314 €
314,31 €
0%
Spot
Percentage
1 minute ago
100
SNE/USD
289 €
96,31 €
0%
Spot
Percentage
1 minute ago
101
BTC/GBP
276 €
55 267,45 €
0%
Spot
Percentage
1 minute ago
102
SEDG/USD
263 €
262,96 €
0%
Spot
Percentage
1 minute ago
103
IBM/USD
233 €
116,42 €
0%
Spot
Percentage
1 minute ago
104
0916/HKD
218 €
1,90 €
0%
Spot
Percentage
1 minute ago
105
1530/HKD
209 €
0,838701 €
0%
Spot
Percentage
1 minute ago
106
MCD/USD
205 €
205,39 €
0%
Spot
Percentage
1 minute ago
107
ARKK/USD
201 €
100,75 €
0%
Spot
Percentage
1 minute ago
108
UPWK/USD
195 €
48,74 €
0%
Spot
Percentage
1 minute ago
109
VALE/USD
189 €
11,83 €
0%
Spot
Percentage
1 minute ago
110
BP/USD
181 €
25,79 €
0%
Spot
Percentage
1 minute ago
111
WKHS/USD
179 €
5,60 €
0%
Spot
Percentage
1 minute ago
112
FSLR/USD
177 €
88,44 €
0%
Spot
Percentage
1 minute ago
113
DAI/USD
177 €
0,841575 €
0%
Spot
Percentage
1 minute ago
114
XLNX/USD
146 €
145,94 €
0%
Spot
Percentage
1 minute ago
115
SWKS/USD
142 €
141,94 €
0%
Spot
Percentage
1 minute ago
116
XOM/USD
109 €
54,72 €
0%
Spot
Percentage
1 minute ago
117
2777/HKD
98 €
0,606955 €
0%
Spot
Percentage
1 minute ago
118
ABBV/USD
93 €
92,81 €
0%
Spot
Percentage
1 minute ago
119
DLTR/USD
87 €
86,88 €
0%
Spot
Percentage
1 minute ago
120
TEVA/USD
78 €
8,63 €
0%
Spot
Percentage
1 minute ago
121
0992/HKD
75 €
0,872911 €
0%
Spot
Percentage
1 minute ago
122
NEE/USD
72 €
71,92 €
0%
Spot
Percentage
1 minute ago
123
SRPT/USD
68 €
68,40 €
0%
Spot
Percentage
1 minute ago
124
AYX/USD
65 €
64,86 €
0%
Spot
Percentage
1 minute ago
125
RDSa/EUR
64 €
21,28 €
0%
Spot
Percentage
4 minutes ago
126
AMRS/USD
57 €
11,50 €
0%
Spot
Percentage
1 minute ago
127
BE/USD
54 €
17,88 €
0%
Spot
Percentage
1 minute ago
128
COMP/USDT
52 €
278,61 €
0%
Spot
Percentage
1 minute ago
129
2883/HKD
49 €
0,814423 €
0%
Spot
Percentage
1 minute ago
130
EDF/EUR
39 €
12,96 €
0%
Spot
Percentage
4 minutes ago
131
1898/HKD
38 €
0,625825 €
0%
Spot
Percentage
1 minute ago
132
PBR/USD
36 €
9,11 €
0%
Spot
Percentage
1 minute ago
133
SBER/USD
35 €
17,72 €
0%
Spot
Percentage
1 minute ago
134
MJ/USD
25 €
12,46 €
0%
Spot
Percentage
1 minute ago
135
TATNru/RUB
21 €
6,98 €
0%
Spot
Percentage
1 minute ago
136
1919/HKD
18 €
1,21 €
0%
Spot
Percentage
1 minute ago
137
VNET/USD
16 €
16,40 €
0%
Spot
Percentage
1 minute ago
138
CBK/EUR
13 €
6,28 €
0%
Spot
Percentage
4 minutes ago
139
O2D/EUR
9 €
2,32 €
0%
Spot
Percentage
4 minutes ago
140
ZNGA/USD
7 €
6,60 €
0%
Spot
Percentage
1 minute ago
141
1055/HKD
5 €
0,525292 €
0%
Spot
Percentage
1 minute ago
142
BABA/USD
99 311 €
151,39 €
0.04%
Spot
Percentage
1 minute ago
143
BA/USD
35 350 €
185,08 €
0.02%
Spot
Percentage
1 minute ago
144
AAPL/USD
29 486 €
127,64 €
0.01%
Spot
Percentage
1 minute ago
145
JD/USD
22 642 €
73,04 €
0.01%
Spot
Percentage
1 minute ago
146
SPCE/USD
22 255 €
17,35 €
0.01%
Spot
Percentage
1 minute ago
147
CHMFru/RUB
15 640 €
19,65 €
0.01%
Spot
Percentage
1 minute ago
148
KO/USD
7 900 €
46,75 €
0%
Spot
Percentage
1 minute ago
149
MCHI/USD
7 622 €
61,96 €
0%
Spot
Percentage
1 minute ago
150
YNDX/USD
7 521 €
65,40 €
0%
Spot
Percentage
1 minute ago
151
WMT/USD
5 253 €
125,07 €
0%
Spot
Percentage
1 minute ago
152
CCL/USD
5 080 €
19,10 €
0%
Spot
Percentage
1 minute ago
153
CVX/USD
4 266 €
96,95 €
0%
Spot
Percentage
1 minute ago
154
AMC/USD
3 972 €
34,54 €
0%
Spot
Percentage
1 minute ago
155
VTBRru/RUB
2 882 €
0,000685 €
0%
Spot
Percentage
1 minute ago
156
GME/USD
2 213 €
158,06 €
0%
Spot
Percentage
1 minute ago
157
QS/USD
2 170 €
21,49 €
0%
Spot
Percentage
1 minute ago
158
JPM/USD
1 901 €
146,27 €
0%
Spot
Percentage
1 minute ago
159
MVIDru/RUB
1 838 €
7,35 €
0%
Spot
Percentage
1 minute ago
160
GILD/USD
1 825 €
57,03 €
0%
Spot
Percentage
1 minute ago
161
TDOC/USD
1 687 €
120,49 €
0%
Spot
Percentage
1 minute ago
162
CRON/USD
1 604 €
4,95 €
0%
Spot
Percentage
1 minute ago
163
TSM/USD
1 385 €
98,93 €
0%
Spot
Percentage
1 minute ago
164
BZUN/USD
1 305 €
17,63 €
0%
Spot
Percentage
1 minute ago
165
WFC/USD
1 288 €
42,95 €
0%
Spot
Percentage
1 minute ago
166
NKLA/USD
1 102 €
9,50 €
0%
Spot
Percentage
1 minute ago
167
RIG/USD
1 092 €
3,47 €
0%
Spot
Percentage
1 minute ago
168
NVDA/USD
945 €
188,98 €
0%
Spot
Percentage
1 minute ago
169
ORCL/USD
828 €
82,78 €
0%
Spot
Percentage
1 minute ago
170
APA/USD
796 €
23,40 €
0%
Spot
Percentage
1 minute ago
171
M/USD
783 €
22,36 €
0%
Spot
Percentage
1 minute ago
172
TEF/EUR
766 €
3,83 €
0%
Spot
Percentage
4 minutes ago
173
KHC/USD
632 €
31,58 €
0%
Spot
Percentage
1 minute ago
174
BBBY/USD
499 €
12,16 €
0%
Spot
Percentage
1 minute ago
175
UBER/USD
393 €
39,32 €
0%
Spot
Percentage
1 minute ago
176
MTSSru/RUB
346 €
3,85 €
0%
Spot
Percentage
1 minute ago
177
VST/USD
330 €
16,48 €
0%
Spot
Percentage
1 minute ago
178
POLYru/RUB
280 €
16,48 €
0%
Spot
Percentage
1 minute ago
179
YOLO/USD
276 €
13,79 €
0%
Spot
Percentage
1 minute ago
180
BAYN/EUR
241 €
48,10 €
0%
Spot
Percentage
4 minutes ago
181
SNAP/USD
193 €
64,43 €
0%
Spot
Percentage
1 minute ago
182
YY/USD
100 €
49,83 €
0%
Spot
Percentage
1 minute ago
183
LDO/EUR
72 €
6,58 €
0%
Spot
Percentage
4 minutes ago
184
AIV/USD
64 €
6,36 €
0%
Spot
Percentage
1 minute ago
185
REP/EUR
61 €
0 €
0%
Spot
Percentage
1 minute ago
186
MOEXru/RUB
42 €
2,10 €
0%
Spot
Percentage
1 minute ago
187
AMGO/GBP
39 €
0,128103 €
0%
Spot
Percentage
1 minute ago
188
CLVS/USD
37 €
3,65 €
0%
Spot
Percentage
1 minute ago
189
KIE/GBP
34 €
1,35 €
0%
Spot
Percentage
1 minute ago
190
TSLA/USD
304 988 €
728,24 €
0.13%
Spot
Percentage
1 minute ago
191
NVAX/USD
122 721 €
116,88 €
0.05%
Spot
Percentage
1 minute ago
192
EPAM/USD
52 677 €
537,52 €
0.02%
Spot
Percentage
1 minute ago
193
PYPL/USD
40 342 €
221,66 €
0.02%
Spot
Percentage
1 minute ago
194
AMD/USD
39 668 €
99,42 €
0.02%
Spot
Percentage
1 minute ago
195
NFLX/USD
34 208 €
534,51 €
0.01%
Spot
Percentage
1 minute ago
196
SDC/USD
31 837 €
4,94 €
0.01%
Spot
Percentage
1 minute ago
197
UVXY/USD
29 401 €
14,68 €
0.01%
Spot
Percentage
1 minute ago
198
ATVI/USD
28 184 €
66,79 €
0.01%
Spot
Percentage
1 minute ago
199
MC/EUR
27 556 €
656,09 €
0.01%
Spot
Percentage
4 minutes ago
200
WISH/USD
19 017 €
5,19 €
0.01%
Spot
Percentage
1 minute ago
201
TLRY/USD
18 034 €
9,82 €
0.01%
Spot
Percentage
1 minute ago
202
PFE/USD
13 117 €
36,74 €
0.01%
Spot
Percentage
1 minute ago
203
VIR/USD
12 276 €
34,01 €
0.01%
Spot
Percentage
1 minute ago
204
NEM/USD
12 038 €
48,93 €
0.01%
Spot
Percentage
1 minute ago
205
MU/USD
11 016 €
58,28 €
0%
Spot
Percentage
1 minute ago
206
MRNA/USD
10 958 €
288,37 €
0%
Spot
Percentage
1 minute ago
207
FTCH/USD
10 479 €
34,36 €
0%
Spot
Percentage
1 minute ago
208
BB/USD
10 034 €
9,69 €
0%
Spot
Percentage
1 minute ago
209
VOW3/EUR
9 719 €
186,90 €
0%
Spot
Percentage
4 minutes ago
210
STLD/USD
9 077 €
55,68 €
0%
Spot
Percentage
1 minute ago
211
BIDU/USD
7 597 €
155,04 €
0%
Spot
Percentage
1 minute ago
212
MARA/USD
7 415 €
45,49 €
0%
Spot
Percentage
1 minute ago
213
ISRG/USD
7 282 €
291,27 €
0%
Spot
Percentage
1 minute ago
214
ALRSru/RUB
6 127 €
1,59 €
0%
Spot
Percentage
1 minute ago
215
LHA/EUR
6 117 €
5,47 €
0%
Spot
Percentage
4 minutes ago
216
SWN/USD
5 857 €
4,38 €
0%
Spot
Percentage
1 minute ago
217
MSFT/USD
5 791 €
263,25 €
0%
Spot
Percentage
1 minute ago
218
MRK/USD
5 764 €
69,44 €
0%
Spot
Percentage
1 minute ago
219
FDX/USD
4 753 €
198,06 €
0%
Spot
Percentage
1 minute ago
220
NET/USD
4 499 €
149,96 €
0%
Spot
Percentage
1 minute ago
221
F/USD
4 431 €
13,80 €
0%
Spot
Percentage
1 minute ago
222
RH/USD
4 068 €
581,18 €
0%
Spot
Percentage
1 minute ago
223
YRD/USD
3 959 €
3,55 €
0%
Spot
Percentage
1 minute ago
224
BNTX/USD
3 950 €
232,36 €
0%
Spot
Percentage
1 minute ago
225
BIIB/USD
3 424 €
228,25 €
0%
Spot
Percentage
1 minute ago
226
VZ/USD
3 354 €
45,94 €
0%
Spot
Percentage
1 minute ago
227
OCFT/USD
3 242 €
3,25 €
0%
Spot
Percentage
1 minute ago
228
QCOM/USD
2 938 €
113,02 €
0%
Spot
Percentage
1 minute ago
229
ROKU/USD
2 601 €
288,99 €
0%
Spot
Percentage
1 minute ago
230
SBUX/USD
2 528 €
97,21 €
0%
Spot
Percentage
1 minute ago
231
CRM/USD
2 472 €
247,16 €
0%
Spot
Percentage
1 minute ago
232
RUALru/RUB
2 423 €
0,981090 €
0%
Spot
Percentage
1 minute ago
233
DIS/USD
2 336 €
146,02 €
0%
Spot
Percentage
1 minute ago
234
AFLTru/RUB
2 277 €
0,827889 €
0%
Spot
Percentage
1 minute ago
235
Z/USD
1 977 €
76,03 €
0%
Spot
Percentage
1 minute ago
236
BLUE/USD
1 884 €
17,94 €
0%
Spot
Percentage
1 minute ago
237
BILI/USD
1 832 €
70,46 €
0%
Spot
Percentage
1 minute ago
238
SIBNru/RUB
1 726 €
6,28 €
0%
Spot
Percentage
1 minute ago
239
UAL/USD
1 648 €
39,24 €
0%
Spot
Percentage
1 minute ago
240
ADBE/USD
1 623 €
541,13 €
0%
Spot
Percentage
1 minute ago
241
ECIX/USD
1 570 €
1 652,41 €
0%
Spot
Percentage
1 minute ago
242
CPE/USD
1 493 €
45,25 €
0%
Spot
Percentage
1 minute ago
243
R/USD
1 422 €
74,85 €
0%
Spot
Percentage
1 minute ago
244
ICAG/EUR
1 364 €
1,86 €
0%
Spot
Percentage
4 minutes ago
245
JDST/USD
1 359 €
9,00 €
0%
Spot
Percentage
1 minute ago
246
LYFT/USD
1 346 €
42,05 €
0%
Spot
Percentage
1 minute ago
247
SHOP/USD
1 268 €
1 268,22 €
0%
Spot
Percentage
1 minute ago
248
VK/EUR
1 251 €
7,58 €
0%
Spot
Percentage
4 minutes ago
249
ENPH/USD
1 235 €
154,39 €
0%
Spot
Percentage
1 minute ago
250
TWTR/USD
1 179 €
56,17 €
0%
Spot
Percentage
1 minute ago
251
ZM/USD
1 171 €
234,22 €
0%
Spot
Percentage
1 minute ago
252
RAD/USD
1 115 €
12,12 €
0%
Spot
Percentage
1 minute ago
253
DHR/USD
1 081 €
270,16 €
0%
Spot
Percentage
1 minute ago
254
VOO/USD
1 066 €
355,17 €
0%
Spot
Percentage
1 minute ago
255
W/USD
1 062 €
212,43 €
0%
Spot
Percentage
1 minute ago
256
BMW/EUR
1 016 €
84,65 €
0%
Spot
Percentage
4 minutes ago
257
PTON/USD
1 003 €
77,15 €
0%
Spot
Percentage
1 minute ago
258
RNO/EUR
1 002 €
31,33 €
0%
Spot
Percentage
4 minutes ago
259
MOMO/USD
998 €
11,34 €
0%
Spot
Percentage
1 minute ago
260
SBERru/RUB
941 €
4,48 €
0%
Spot
Percentage
1 minute ago
261
MA/USD
916 €
305,49 €
0%
Spot
Percentage
1 minute ago
262
ROSNru/RUB
853 €
7,76 €
0%
Spot
Percentage
1 minute ago
263
XPEV/USD
840 €
36,51 €
0%
Spot
Percentage
1 minute ago
264
NVTKru/RUB
799 €
22,84 €
0%
Spot
Percentage
1 minute ago
265
X/USD
789 €
19,25 €
0%
Spot
Percentage
1 minute ago
266
ABNB/USD
720 €
144,07 €
0%
Spot
Percentage
1 minute ago
267
NDX1/EUR
700 €
15,90 €
0%
Spot
Percentage
4 minutes ago
268
SPOT/USD
642 €
214,08 €
0%
Spot
Percentage
1 minute ago
269
MCHP/USD
642 €
64,16 €
0%
Spot
Percentage
1 minute ago
270
BRK.A10/USD
621 €
1 880,55 €
0%
Spot
Percentage
1 minute ago
271
PZZA/USD
621 €
103,43 €
0%
Spot
Percentage
1 minute ago
272
GMKNru/RUB
570 €
284,84 €
0%
Spot
Percentage
1 minute ago
273
JNJ/USD
563 €
140,66 €
0%
Spot
Percentage
1 minute ago
274
GOCO/USD
508 €
5,24 €
0%
Spot
Percentage
1 minute ago
275
PLTR/USD
495 €
20,61 €
0%
Spot
Percentage
1 minute ago
276
SAGE/USD
489 €
34,96 €
0%
Spot
Percentage
1 minute ago
277
DRIV/USD
472 €
24,86 €
0%
Spot
Percentage
1 minute ago
278
JKS/USD
466 €
46,61 €
0%
Spot
Percentage
1 minute ago
279
EZJ/GBP
464 €
6,93 €
0%
Spot
Percentage
1 minute ago
280
AG/USD
462 €
11,00 €
0%
Spot
Percentage
1 minute ago
281
MRKCru/RUB
453 €
0,005394 €
0%
Spot
Percentage
1 minute ago
282
NDA/EUR
440 €
73,41 €
0%
Spot
Percentage
4 minutes ago
283
CSCO/USD
434 €
48,19 €
0%
Spot
Percentage
1 minute ago
284
AA/USD
403 €
44,83 €
0%
Spot
Percentage
1 minute ago
285
TLW/GBP
399 €
0,615605 €
0%
Spot
Percentage
1 minute ago
286
EBAY/USD
390 €
64,98 €
0%
Spot
Percentage
1 minute ago
287
ROSN/USD
338 €
7,69 €
0%
Spot
Percentage
1 minute ago
288
HYLN/USD
332 €
6,64 €
0%
Spot
Percentage
1 minute ago
289
DE/USD
294 €
294,47 €
0%
Spot
Percentage
1 minute ago
290
FSLY/USD
291 €
41,56 €
0%
Spot
Percentage
1 minute ago
291
AIEQ/USD
257 €
36,73 €
0%
Spot
Percentage
1 minute ago
292
DOCU/USD
230 €
229,77 €
0%
Spot
Percentage
1 minute ago
293
PBYI/USD
224 €
4,98 €
0%
Spot
Percentage
1 minute ago
294
RTKMru/RUB
220 €
1,156574 €
0%
Spot
Percentage
1 minute ago
295
TCDA/USD
206 €
3,81 €
0%
Spot
Percentage
1 minute ago
296
GT/USD
184 €
16,77 €
0%
Spot
Percentage
1 minute ago
297
AR/USD
176 €
17,57 €
0%
Spot
Percentage
1 minute ago
298
FVRR/USD
164 €
163,85 €
0%
Spot
Percentage
1 minute ago
299
ANA/EUR
156 €
155,93 €
0%
Spot
Percentage
4 minutes ago
300
AUIX/USD
153 €
289,16 €
0%
Spot
Percentage
1 minute ago
301
OHL/EUR
145 €
0,661902 €
0%
Spot
Percentage
4 minutes ago
302
IRBT/USD
145 €
72,46 €
0%
Spot
Percentage
1 minute ago
303
FTXR/USD
141 €
28,11 €
0%
Spot
Percentage
1 minute ago
304
U/USD
121 €
121,19 €
0%
Spot
Percentage
1 minute ago
305
INO/USD
114 €
6,00 €
0%
Spot
Percentage
1 minute ago
306
LKOHru/RUB
90 €
89,61 €
0%
Spot
Percentage
1 minute ago
307
GLPG/EUR
89 €
44,29 €
0%
Spot
Percentage
4 minutes ago
308
TAN/USD
77 €
76,85 €
0%
Spot
Percentage
1 minute ago
309
LI/EUR
77 €
19,18 €
0%
Spot
Percentage
4 minutes ago
310
MGNTru/RUB
76 €
76,13 €
0%
Spot
Percentage
1 minute ago
311
ENRUru/RUB
75 €
0,010651 €
0%
Spot
Percentage
1 minute ago
312
LLOY/GBP
58 €
0,580021 €
0%
Spot
Percentage
1 minute ago
313
MRVL/USD
57 €
57,49 €
0%
Spot
Percentage
1 minute ago
314
OIX/USD
55 €
1 103,57 €
0%
Spot
Percentage
1 minute ago
315
PUBM/USD
51 €
25,61 €
0%
Spot
Percentage
1 minute ago
316
JWN/USD
49 €
24,56 €
0%
Spot
Percentage
1 minute ago
317
FTI/USD
48 €
6,89 €
0%
Spot
Percentage
1 minute ago
318
DBK/EUR
46 €
11,47 €
0%
Spot
Percentage
4 minutes ago
319
IP/USD
46 €
45,84 €
0%
Spot
Percentage
1 minute ago
320
CINE/GBP
46 €
0,734219 €
0%
Spot
Percentage
1 minute ago
321
MD/USD
46 €
22,75 €
0%
Spot
Percentage
1 minute ago
322
ICPT/USD
44 €
14,70 €
0%
Spot
Percentage
1 minute ago
323
WB/USD
44 €
43,58 €
0%
Spot
Percentage
1 minute ago
324
UBOT/USD
42 €
41,65 €
0%
Spot
Percentage
1 minute ago
325
WBA/USD
41 €
41,43 €
0%
Spot
Percentage
1 minute ago
326
CBOMru/RUB
35 €
0,087003 €
0%
Spot
Percentage
1 minute ago
327
NKTR/USD
28 €
13,87 €
0%
Spot
Percentage
1 minute ago
328
PBF/USD
27 €
13,30 €
0%
Spot
Percentage
1 minute ago
329
DBX/USD
26 €
25,67 €
0%
Spot
Percentage
1 minute ago
330
LX/USD
25 €
4,98 €
0%
Spot
Percentage
1 minute ago
331
HTBX/USD
19 €
4,81 €
0%
Spot
Percentage
1 minute ago
332
ONEM/USD
19 €
18,80 €
0%
Spot
Percentage
1 minute ago
333
PTEN/USD
16 €
7,98 €
0%
Spot
Percentage
1 minute ago
334
SKT/USD
15 €
15,38 €
0%
Spot
Percentage
1 minute ago
335
TENm/EUR
10 €
10,08 €
0%
Spot
Percentage
4 minutes ago
336
GPRO/USD
8 €
7,79 €
0%
Spot
Percentage
1 minute ago
337
TIT/EUR
2 €
0,334709 €
0%
Spot
Percentage
4 minutes ago
338
RTNgb/GBP
1,031939 €
1,031939 €
0%
Spot
Percentage
1 minute ago
339
XBR/USD
1 808 488 €
73,31 €
0.78%
Spot
Percentage
1 minute ago
340
XTI/USD
745 325 €
71,74 €
0.32%
Spot
Percentage
1 minute ago
341
XNG/USD
718 512 €
4,69 €
0.31%
Spot
Percentage
1 minute ago
342
NZD/CHF
2 473 €
0,618319 €
0%
Spot
Percentage
1 minute ago
343
TER/USD
0 €
100,15 €
0%
Spot
Percentage
1 minute ago
344
3606/HKD
0 €
5,05 €
0%
Spot
Percentage
1 minute ago
345
GM/USD
0 €
49,38 €
0%
Spot
Percentage
1 minute ago
346
PAYC/USD
0 €
439,33 €
0%
Spot
Percentage
1 minute ago
347
AN/USD
0 €
100,41 €
0%
Spot
Percentage
1 minute ago
348
PAH3/EUR
0 €
85,45 €
0%
Spot
Percentage
4 minutes ago
349
1913/HKD
0 €
5,17 €
0%
Spot
Percentage
1 minute ago
350
1208/HKD
0 €
0,438111 €
0%
Spot
Percentage
1 minute ago
351
AAP/USD
0 €
194,07 €
0%
Spot
Percentage
1 minute ago
352
WLL/USD
0 €
58,89 €
0%
Spot
Percentage
1 minute ago
353
ADNT/USD
0 €
37,88 €
0%
Spot
Percentage
1 minute ago
354
MUR/USD
0 €
24,82 €
0%
Spot
Percentage
1 minute ago
355
UAA/USD
0 €
17,25 €
0%
Spot
Percentage
1 minute ago
356
SESG/EUR
0 €
7,84 €
0%
Spot
Percentage
4 minutes ago
357
AMUN/EUR
0 €
77,02 €
0%
Spot
Percentage
4 minutes ago
358
BBY/USD
0 €
97,95 €
0%
Spot
Percentage
1 minute ago
359
MAGNru/RUB
0 €
0,834671 €
0%
Spot
Percentage
1 minute ago
360
NOW/USD
0 €
583,81 €
0%
Spot
Percentage
1 minute ago
361
CTLT/USD
0 €
112,62 €
0%
Spot
Percentage
1 minute ago
362
TGT/USD
0 €
215,54 €
0%
Spot
Percentage
1 minute ago
363
MGM/USD
0 €
40,16 €
0%
Spot
Percentage
1 minute ago
364
NRG/USD
0 €
35,44 €
0%
Spot
Percentage
1 minute ago
365
EMN/USD
0 €
92,76 €
0%
Spot
Percentage
1 minute ago
366
ADS/EUR
0 €
268,97 €
0%
Spot
Percentage
4 minutes ago
367
1618/HKD
0 €
0,258452 €
0%
Spot
Percentage
1 minute ago
368
DDOG/USD
0 €
132,77 €
0%
Spot
Percentage
1 minute ago
369
COMM/USD
0 €
10,34 €
0%
Spot
Percentage
1 minute ago
370
LINK/USDT
0 €
23,54 €
0%
Spot
Percentage
1 minute ago
371
GE/USD
0 €
90,51 €
0%
Spot
Percentage
1 minute ago
372
SOHU/USD
0 €
19,26 €
0%
Spot
Percentage
1 minute ago
373
GD/USD
0 €
178,47 €
0%
Spot
Percentage
1 minute ago
374
STM/USD
0 €
36,66 €
0%
Spot
Percentage
1 minute ago
375
1COV/EUR
0 €
55,36 €
0%
Spot
Percentage
4 minutes ago
376
FP/EUR
0 €
44,89 €
0%
Spot
Percentage
4 minutes ago
377
SMG/USD
0 €
126,69 €
0%
Spot
Percentage
1 minute ago
378
EXPE/USD
0 €
139,88 €
0%
Spot
Percentage
1 minute ago
379
EUR/NOK
0 €
0,999230 €
0%
Spot
Percentage
1 minute ago
380
EUR/HKD
0 €
1,000351 €
0%
Spot
Percentage
1 minute ago
381
EUR/SEK
0 €
0,999827 €
0%
Spot
Percentage
1 minute ago
382
CHF/NOK
0 €
0,932184 €
0%
Spot
Percentage
1 minute ago
383
CHF/DKK
0 €
0,933042 €
0%
Spot
Percentage
1 minute ago
384
CHF/SEK
0 €
0,933007 €
0%
Spot
Percentage
1 minute ago
385
WDAY/USD
0 €
237,01 €
0%
Spot
Percentage
1 minute ago
386
CAG/USD
0 €
28,84 €
0%
Spot
Percentage
1 minute ago
387
EXAS/USD
0 €
81,97 €
0%
Spot
Percentage
1 minute ago
388
LKOD/USD
0 €
88,40 €
0%
Spot
Percentage
1 minute ago
389
ETSY/USD
0 €
198,91 €
0%
Spot
Percentage
1 minute ago
390
BIG/USD
0 €
39,14 €
0%
Spot
Percentage
1 minute ago
391
NTES/USD
0 €
86,80 €
0%
Spot
Percentage
1 minute ago
392
LLY/USD
0 €
208,93 €
0%
Spot
Percentage
1 minute ago
393
HPQ/USD
0 €
24,46 €
0%
Spot
Percentage
1 minute ago
394
QRVO/USD
0 €
145,28 €
0%
Spot
Percentage
1 minute ago
395
GRMN/USD
0 €
139,04 €
0%
Spot
Percentage
1 minute ago
396
ETL/EUR
0 €
12,44 €
0%
Spot
Percentage
4 minutes ago
397
XEC/USD
0 €
74,80 €
0%
Spot
Percentage
1 minute ago
398
YNDXru/RUB
0 €
65,99 €
0%
Spot
Percentage
1 minute ago
399
1211/HKD
0 €
31,21 €
0%
Spot
Percentage
1 minute ago
400
SYY/USD
0 €
68,30 €
0%
Spot
Percentage
1 minute ago
401
YELP/USD
0 €
33,70 €
0%
Spot
Percentage
1 minute ago
402
LEO/EUR
0 €
12,56 €
0%
Spot
Percentage
4 minutes ago
403
MAC/USD
0 €
15,91 €
0%
Spot
Percentage
1 minute ago
404
IPN/EUR
0 €
85,58 €
0%
Spot
Percentage
4 minutes ago
405
PNC/USD
0 €
182,32 €
0%
Spot
Percentage
1 minute ago
406
SBRY/GBP
0 €
3,51 €
0%
Spot
Percentage
1 minute ago
407
DAI/EUR
0 €
0 €
0%
Spot
Percentage
1 minute ago
408
XLV/USD
0 €
111,47 €
0%
Spot
Percentage
1 minute ago
409
RMD/USD
0 €
224,15 €
0%
Spot
Percentage
1 minute ago
410
BBD/USD
0 €
3,30 €
0%
Spot
Percentage
1 minute ago
411
CVS/USD
0 €
74,12 €
0%
Spot
Percentage
1 minute ago
412
AZN/USD
0 €
51,94 €
0%
Spot
Percentage
1 minute ago
413
CIEN/USD
0 €
45,35 €
0%
Spot
Percentage
1 minute ago
414
GPS/USD
0 €
19,65 €
0%
Spot
Percentage
1 minute ago
415
HCA/USD
0 €
214,65 €
0%
Spot
Percentage
1 minute ago
416
GBP/PLN
0 €
1,184973 €
0%
Spot
Percentage
1 minute ago
417
IFX/EUR
0 €
37,65 €
0%
Spot
Percentage
4 minutes ago
418
VGT/USD
0 €
364,28 €
0%
Spot
Percentage
1 minute ago
419
TXT/USD
0 €
63,71 €
0%
Spot
Percentage
1 minute ago
420
TLT/USD
0 €
121,91 €
0%
Spot
Percentage
1 minute ago
421
3323/HKD
0 €
1,125625 €
0%
Spot
Percentage
1 minute ago
422
K/USD
0 €
53,07 €
0%
Spot
Percentage
1 minute ago
423
FUBO/USD
0 €
25,32 €
0%
Spot
Percentage
1 minute ago
424
SSLca/CAD
0 €
5,59 €
0%
Spot
Percentage
1 minute ago
425
CHF/TRY
0 €
0,933360 €
0%
Spot
Percentage
1 minute ago
426
BILL/USD
0 €
252,79 €
0%
Spot
Percentage
1 minute ago
427
0857/HKD
0 €
0,446829 €
0%
Spot
Percentage
1 minute ago
428
RCL/USD
0 €
71,76 €
0%
Spot
Percentage
1 minute ago
429
HD/USD
0 €
306,73 €
0%
Spot
Percentage
1 minute ago
430
EA/USD
0 €
119,10 €
0%
Spot
Percentage
1 minute ago
431
SPR/USD
0 €
37,70 €
0%
Spot
Percentage
1 minute ago
432
APH/USD
0 €
67,15 €
0%
Spot
Percentage
1 minute ago
433
HEAR/USD
0 €
24,92 €
0%
Spot
Percentage
1 minute ago
434
LIT/USD
0 €
75,75 €
0%
Spot
Percentage
1 minute ago
435
KOPN/USD
0 €
4,13 €
0%
Spot
Percentage
1 minute ago
436
0347/HKD
0 €
0,507304 €
0%
Spot
Percentage
1 minute ago
437
CNK/USD
0 €
17,15 €
0%
Spot
Percentage
1 minute ago
438
0753/HKD
0 €
0,608058 €
0%
Spot
Percentage
1 minute ago
439
SM/USD
0 €
26,18 €
0%
Spot
Percentage
1 minute ago
440
DASH/USD
0 €
184,85 €
0%
Spot
Percentage
1 minute ago
441
0358/HKD
0 €
1,69 €
0%
Spot
Percentage
1 minute ago
442
HOLX/USD
0 €
62,46 €
0%
Spot
Percentage
1 minute ago
443
SPWR/USD
0 €
24,63 €
0%
Spot
Percentage
1 minute ago
444
NCLH/USD
0 €
21,78 €
0%
Spot
Percentage
1 minute ago
445
PEP/USD
0 €
138,08 €
0%
Spot
Percentage
1 minute ago
446
ALNY/USD
0 €
174,57 €
0%
Spot
Percentage
1 minute ago
447
CPRT/USD
0 €
127,93 €
0%
Spot
Percentage
1 minute ago
448
BSX/USD
0 €
38,00 €
0%
Spot
Percentage
1 minute ago
449
FE/USD
0 €
31,92 €
0%
Spot
Percentage
1 minute ago
450
1177/HKD
0 €
0,655511 €
0%
Spot
Percentage
1 minute ago
451
ARKQ/USD
0 €
70,70 €
0%
Spot
Percentage
1 minute ago
452
BMY/USD
0 €
49,76 €
0%
Spot
Percentage
1 minute ago
453
XPO/USD
0 €
71,14 €
0%
Spot
Percentage
1 minute ago
454
BAMN/EUR
0 €
2,66 €
0%
Spot
Percentage
4 minutes ago
455
SSA/USD
0 €
6,88 €
0%
Spot
Percentage
1 minute ago
456
JBL/USD
0 €
52,17 €
0%
Spot
Percentage
1 minute ago
457
DG/USD
0 €
184,22 €
0%
Spot
Percentage
1 minute ago
458
BMRN/USD
0 €
64,30 €
0%
Spot
Percentage
1 minute ago
459
TS/USD
0 €
20,13 €
0%
Spot
Percentage
1 minute ago
460
0522/HKD
0 €
9,38 €
0%
Spot
Percentage
1 minute ago
461
MSRSru/RUB
0 €
0,017682 €
0%
Spot
Percentage
1 minute ago
462
2899/HKD
0 €
1,28 €
0%
Spot
Percentage
1 minute ago
463
TPX/USD
0 €
40,16 €
0%
Spot
Percentage
1 minute ago
464
TEAM/USD
0 €
350,89 €
0%
Spot
Percentage
1 minute ago
465
DWDP/USD
0 €
62,74 €
0%
Spot
Percentage
1 minute ago
466
ADPT/USD
0 €
29,01 €
0%
Spot
Percentage
1 minute ago
467
TTWO/USD
0 €
148,43 €
0%
Spot
Percentage
1 minute ago
468
MTCH/USD
0 €
136,40 €
0%
Spot
Percentage
1 minute ago
469
C/USD
0 €
61,48 €
0%
Spot
Percentage
1 minute ago
470
CNX/USD
0 €
12,22 €
0%
Spot
Percentage
1 minute ago
471
CC/USD
0 €
26,21 €
0%
Spot
Percentage
1 minute ago
472
PHAR/EUR
0 €
0,797690 €
0%
Spot
Percentage
4 minutes ago
473
VRTX/USD
0 €
158,89 €
0%
Spot
Percentage
1 minute ago
474
SLCA/USD
0 €
9,11 €
0%
Spot
Percentage
1 minute ago
475
ALLY/USD
0 €
47,79 €
0%
Spot
Percentage
1 minute ago
476
BPE/EUR
0 €
2,06 €
0%
Spot
Percentage
4 minutes ago
477
TFX/USD
0 €
318,90 €
0%
Spot
Percentage
1 minute ago
478
QQQ/USD
0 €
321,41 €
0%
Spot
Percentage
1 minute ago
479
EXEL/USD
0 €
18,47 €
0%
Spot
Percentage
1 minute ago
480
AEM/USD
0 €
49,10 €
0%
Spot
Percentage
1 minute ago
481
INCY/USD
0 €
56,23 €
0%
Spot
Percentage
1 minute ago
482
CPB/USD
0 €
35,37 €
0%
Spot
Percentage
1 minute ago
483
DOGE/BTC
0 €
0,212152 €
0%
Spot
Percentage
1 minute ago
484
BTC/EUR
2 527 992 €
0 €
0%
Spot
Percentage
1 minute ago
485
ETH/EUR
2 501 597 €
0 €
0%
Spot
Percentage
1 minute ago
486
KNC/USD
2 651,98 €
1,41 €
0%
Spot
Percentage
1 minute ago
Nenhum item corresponde aos critérios de pesquisa
Mostrar tudo 486 mercados
* Preço / Volume Excluído - Ponto fora da curva detectado
*** Volume Excluído - sem dados novos para API de exchange