© coinpaprika 2019Son güncellemeler: 2019-11-15 08:17:42 UTCtarafından korunuyor Grey Wizard
Piyasa değeri: 1 378 712 170 606 ₺ (-1.00%) BTC üstünlüğü: 65.18%

Filtreler

Piyasa değeri:
hacim (24 saat):
Fiyat aralığı:
Etiketler:
Fonksiyonel etiketler:
Teknik etiketler:
Hepsini görüntüle
#İsim
fiyat1 saat24 saat7 günhacim (24 saat)hacim / M capPiyasa değeri
14 ChainlinkLINK
17,35 ₺ -0.21%-3.3%Chainlink 24h price chart11.71%933 565 093 ₺15.37%6 073 991 703 ₺
19 CosmosATOM
23,38 ₺ -0.01%4.91%Cosmos 24h price chart3.75%758 269 685 ₺17.01%4 457 626 552 ₺
24 OntologyONT
5,03 ₺ -0.35%-2.43%Ontology 24h price chart0.87%575 881 652 ₺19.5%2 953 573 473 ₺
38 0xZRX
1,64 ₺ -0.22%-3.45%0x 24h price chart-7.33%96 394 026 ₺9.74%989 974 659 ₺
41 CentralityCENNZ
0,863053 ₺ 1.75%3.02%Centrality 24h price chart11.92%3 368 115 ₺0.37%918 061 556 ₺
54 BytomBTM
0,646780 ₺ -0.21%-2.07%Bytom 24h price chart-13.27%114 555 524 ₺17.67%648 396 602 ₺
74 THETATHETA
0,505725 ₺ 0.15%-0.16%THETA 24h price chart-4.19%5 961 723 ₺1.35%440 235 275 ₺
85 MaidSafeCoinMAID
0,758015 ₺ 0.13%-0.29%MaidSafeCoin 24h price chart-0.07%1 263 995 ₺0.37%343 041 426 ₺
90 ZilliqaZIL
0,035620 ₺ 2.04%5.9%Zilliqa 24h price chart-2.65%59 120 491 ₺19.11%309 440 949 ₺
91 ArdorARDR
0,307080 ₺ -0.03%-1.64%Ardor 24h price chart-1.81%13 579 551 ₺4.43%306 773 168 ₺
95 AuroraAOA
0,043806 ₺ 1.18%-17.14%Aurora 24h price chart-18.25%365 036 ₺0.13%286 593 645 ₺
98 aelfELF
0,489551 ₺ 1.31%7.36%aelf 24h price chart0.7%20 063 643 ₺7.53%266 550 846 ₺
109 Pundi XNPXS
0,001012 ₺ 0.06%-1.79%Pundi X 24h price chart-6.3%8 626 504 ₺3.64%237 085 393 ₺
118 Metaverse ETPETP
2,80 ₺ -0.08%2.53%Metaverse ETP 24h price chart20.52%34 045 417 ₺15.79%215 649 760 ₺
131 AionAION
0,518104 ₺ -1.39%-2.27%Aion 24h price chart1.67%8 873 507 ₺4.72%187 942 311 ₺
133 Project PaiPAI
0,128233 ₺ -0.37%12.77%Project Pai 24h price chart7.23%7 224 110 ₺3.89%185 922 076 ₺
136 TierionTNT
0,427034 ₺ -0.02%-6.49%Tierion 24h price chart5.69%15 877 871 ₺8.68%182 976 037 ₺
137 XMaxXMX
0,010207 ₺ 0.06%-5.1%XMax 24h price chart-9.53%1 838 694 ₺1.01%182 807 420 ₺
138 NebulasNAS
3,50 ₺ -1.16%-3.89%Nebulas 24h price chart-0.17%75 329 453 ₺41.38%182 047 654 ₺
144 NULSNULS
2,32 ₺ -1.22%-6.5%NULS 24h price chart0.26%29 276 868 ₺17.1%171 178 218 ₺
160 CivicCVC
0,224164 ₺ -1.47%-8.45%Civic 24h price chart-9.1%20 715 807 ₺13.79%150 190 064 ₺
163 TrueChainTRUE
1,83 ₺ 0.03%-3.37%TrueChain 24h price chart-5.72%119 091 877 ₺81.79%145 611 234 ₺
174 WanchainWAN
1,27 ₺ -0.36%-3.28%Wanchain 24h price chart-2.13%3 686 750 ₺2.74%134 644 258 ₺
176 FantomFTM
0,073738 ₺ -0.05%-1.88%Fantom 24h price chart-9.04%12 572 540 ₺9.4%133 736 388 ₺
180 EnigmaENG
1,73 ₺ 0.28%-0.92%Enigma 24h price chart2.98%4 428 162 ₺3.41%129 787 954 ₺
184 MOACMOAC
2,01 ₺ 0.12%-3.49%MOAC 24h price chart-9.47%61 233,12 ₺0.05%125 766 521 ₺
191 ArcblockABT
1,20 ₺ 0.54%-2.09%Arcblock 24h price chart23.86%32 238 728 ₺27.26%118 274 254 ₺
193 BancorBNT
1,89 ₺ 1.47%2.08%Bancor 24h price chart0.98%44 098 824 ₺37.37%118 002 996 ₺
196 OrbsORBS
0,060328 ₺ -0.02%-0.32%Orbs 24h price chart-2.39%624 957 ₺0.53%117 309 176 ₺
198 Power LedgerPOWR
0,273990 ₺ 0.87%3%0.83%3 874 432 ₺3.36%115 426 993 ₺
209 NexusNXS
1,55 ₺ 0.18%-4.06%-6.02%743 407 ₺0.74%99 927 963 ₺
220 ConstellationDAG
0,106189 ₺ 1.57%2.5%-17.6%11 296 930 ₺12.25%92 238 830 ₺
224 EidooEDO
1,71 ₺ 0.07%-0.19%-0.78%588 927 ₺0.66%88 659 004 ₺
227 FusionFSN
2,46 ₺ 1.45%-30.49%19.02%15 662 758 ₺18.04%86 816 890 ₺
230 CreditsCS
0,452307 ₺ 4.64%-9.43%-5.81%47 014 899 ₺55.89%84 120 393 ₺
244 TaelWABI
1,184370 ₺ -1.7%1.97%21.04%3 354 675 ₺4.29%78 168 390 ₺
257 PolymathPOLY
0,159548 ₺ 0.87%3.65%3.92%38 184 774 ₺53.99%70 731 632 ₺
279 Davinci CoinDAC
0,016245 ₺ 0.17%1.04%-0.24%304 429 ₺0.52%58 513 444 ₺
279 VIDYVIDY
0,009904 ₺ -0.5%-0.83%-6.28%47 808 137 ₺81.54%58 630 766 ₺
288 TenXPAY
0,423975 ₺ -0.26%4.69%-2.22%5 423 891 ₺9.48%57 235 589 ₺
290 GoWithMiGMAT
0,020913 ₺ 0.61%0.25%-12.33%739 901 ₺1.3%56 956 962 ₺
292 MainframeMFT
0,006425 ₺ 2.42%5.88%2.16%11 972 811 ₺21.06%56 864 379 ₺
306 Ontology GasONG
0,835365 ₺ -0.28%-1.3%-1.67%17 165 969 ₺33.92%50 600 681 ₺
316 Raiden Network TokenRDN
0,952492 ₺ -0.39%3.78%2.23%28 971 253 ₺60.12%48 190 341 ₺
323 Streamr DATAcoinDATA
0,067924 ₺ 0.26%-1.15%-4.83%899 388 ₺1.96%45 994 742 ₺
324 ProximaXXPX
0,007530 ₺ -2.14%11.82%11.42%466 423 ₺1.02%45 913 977 ₺
327 DragonchainDRGN
0,189817 ₺ 0%0.67%-2.28%147 157 ₺0.33%45 256 495 ₺
332 EverexEVX
1,93 ₺ -0.05%-1.9%-4.26%3 596 432 ₺8.22%43 725 649 ₺
341 AergoAERGO
0,399528 ₺ -0.25%45.36%43.04%121 588 339 ₺292.81%41 524 898 ₺
342 GoChainGO
0,049030 ₺ 6.56%3.39%-1.01%3 333 545 ₺8.04%41 475 111 ₺
345 LockTripLOC
2,74 ₺ 0.37%4.45%-0.84%105 014 ₺0.26%40 900 316 ₺
349 EverusEVR
0,087219 ₺ -0.11%6.56%49.8%12 406,03 ₺0.03%39 904 571 ₺
367 BluzelleBLZ
0,175878 ₺ 0.11%-0.3%22.18%3 087 979 ₺8.32%37 134 782 ₺
374 SmartMeshSMT
0,026505 ₺ 1.28%9.42%10.55%713 574 ₺2.01%35 530 057 ₺
387 Nucleus VisionNCASH
0,005501 ₺ -2.18%-2.49%-11.03%683 322 ₺2.05%33 288 350 ₺
394 High Performance BlockchainHPB
0,747804 ₺ -0.84%3.65%-13.55%11 636 697 ₺35.67%32 619 164 ₺
403 OdysseyOCN
0,004731 ₺ 0.05%4.72%-0.04%1 957 847 ₺6.19%31 621 974 ₺
405 SIXSIX
0,114711 ₺ -3.85%-3.01%-3.57%4 665 119 ₺14.85%31 405 085 ₺
407 SONMSNM
0,086867 ₺ -1.38%1.3%4.9%3 363 233 ₺10.77%31 237 424 ₺
409 THORChainRUNE
0,289815 ₺ -4.24%10.81%74.03%701 679 ₺2.27%30 952 966 ₺
415 BlocknetBLOCK
4,76 ₺ 0.33%-0.74%-17.31%49 375,44 ₺0.16%29 943 743 ₺
435 ContentBoxBOX
0,029593 ₺ -0.57%-10.29%-12.69%666 727 ₺2.43%27 421 096 ₺
440 VITEVITE
0,063932 ₺ -0.3%-0.43%-4.69%87 736,22 ₺0.33%26 542 016 ₺
452 AmbrosusAMB
0,173476 ₺ 0.17%-1.85%-1.02%8 033 568 ₺32.03%25 083 127 ₺
460 EminerEM
0,064397 ₺ -0.96%-9.26%-38.64%744 535 ₺3.07%24 284 483 ₺
471 SwftCoinSWFTC
0,006408 ₺ -0.15%-2.63%-5.8%10 548 509 ₺45.23%23 324 160 ₺
475 AgrelloDLT
0,265947 ₺ 1.38%4.71%7.53%849 981 ₺3.72%22 865 806 ₺
477 Morpheus LabsMITX
0,065298 ₺ -0.15%-5.71%6.44%1 223 923 ₺5.38%22 748 422 ₺
479 DATADTA
0,002319 ₺ -0.01%5.56%2%5 566 733 ₺24.56%22 667 927 ₺
489 ZipperZIP
0,001324 ₺ -0.2%0.41%-12.84%10 220 498 ₺47.63%21 456 117 ₺
495 MobiusMOBI
0,040806 ₺ 0.16%-0.89%12.81%47 149,50 ₺0.22%21 018 424 ₺
497 AeronARN
1,034453 ₺ 0.2%-1.19%-3.37%2 762 364 ₺13.36%20 676 644 ₺
501 TernioTERN
0,061461 ₺ -0.71%3.04%0.55%14 052 797 ₺68.42%20 537 998 ₺
525 OneLedgerOLT
0,050926 ₺ -0.29%-8.12%26.05%3 760 559 ₺20.7%18 166 489 ₺
549 XYOXYO
0,001885 ₺ -0.1%5.58%-13.12%11 693,21 ₺0.07%15 635 546 ₺
551 OriginTrailTRAC
0,054261 ₺ -0.09%-4.81%-10.88%165 300 ₺1.06%15 568 966 ₺
562 PhantasmaSOUL
0,255388 ₺ -1.47%-1.92%-10.16%840 947 ₺5.64%14 897 540 ₺
574 OmnitudeECOM
0,221308 ₺ 0.12%-8.59%-3.11%38 127 316 ₺265.81%14 343 707 ₺
576 TEMCOTEMCO
0,004477 ₺ 0.04%2.19%8.4%399 444 ₺2.8%14 278 975 ₺
577 PCHAINPI
0,034249 ₺ 0.46%2.45%11.53%106 889 086 ₺751.29%14 227 491 ₺
609 KlerosPNK
0,053854 ₺ -0.07%-1%-0.39%72 671,17 ₺0.59%12 290 058 ₺
618 OwnCHX
0,118316 ₺ -0.17%-1.07%-11.22%1 770 426 ₺15.01%11 798 348 ₺
619 SubstratumSUB
0,030790 ₺ -0.05%-7.46%4.46%10 122,48 ₺0.09%11 793 046 ₺
624 TE-FOODTFD
0,022222 ₺ 1.86%5.25%-12.35%19 712,69 ₺0.17%11 503 602 ₺
628 ApexCPX
0,023921 ₺ 7.47%18.57%-1.59%974 608 ₺8.62%11 300 242 ₺
637 BismuthBIS
0,786029 ₺ -0.87%9.02%4.38%31 687,85 ₺0.29%10 799 217 ₺
638 UnibrightUBT
0,076057 ₺ -0.21%9.22%7.8%573 725 ₺5.4%10 616 001 ₺
647 LamdenTAU
0,070691 ₺ 4.22%-6.42%18.48%66 519,50 ₺0.66%10 053 302 ₺
654 DynamicDYN
0,647428 ₺ 6.34%11.62%-2.81%90 627,52 ₺0.94%9 606 572 ₺
656 InkINK
0,020536 ₺ -1.26%-12.73%-15.27%30 213,67 ₺0.32%9 526 981 ₺
660 carVerticalCV
0,001214 ₺ -1.18%-3.95%0.29%174 503 ₺1.88%9 290 634 ₺
663 MerculetMVP
0,003838 ₺ 0.57%1.68%-2.2%882 478 ₺9.61%9 186 548 ₺
674 SmartshareSSP
0,001917 ₺ 0.34%-5.29%-0.45%1 256 619 ₺14.13%8 893 471 ₺
680 CryptaurCPT
0,000725 ₺ -0.11%-8.37%-7.9%9 016,39 ₺0.1%8 671 539 ₺
715 EXRNchainEXRN
0,000074 ₺ 0.47%-1.07%-6.79%142 695 ₺2.08%6 869 522 ₺
716 nOSNOS
0,066328 ₺ -0.71%-3.83%-19.36%231 385 ₺3.4%6 798 614 ₺
734 SpaceChainSPC
0,011994 ₺ -3.44%2.16%-6.01%1 122 375 ₺18.14%6 188 155 ₺
740 LUXCoinLUX
0,893577 ₺ -0.11%-6.62%-0.15%9 884,07 ₺0.16%6 058 922 ₺
743 Rate3RTE
0,006768 ₺ -4.04%1.6%20.79%904 551 ₺15.03%6 019 567 ₺
751 Open PlatformOPEN
0,005294 ₺ -2.93%-1.59%0.34%17 992,59 ₺0.32%5 599 203 ₺
Hepsini görüntüle
Piyasa değeri: 1 378 712 170 606 ₺ (-1.00%) BTC üstünlüğü: 65.18%