© coinpaprika 2019Son güncellemeler: 2019-09-15 22:36:43 UTCtarafından korunuyor Grey Wizard
Piyasa değeri: 1 545 531 686 352 ₺ (-0.20%) BTC üstünlüğü: 68.77%

Filtreler

Piyasa değeri:
hacim (24 saat):
Fiyat aralığı:
Etiketler:
Fonksiyonel etiketler:
Teknik etiketler:
Hepsini görüntüle
#İsim
fiyat1 saat24 saat7 günhacim (24 saat)hacim / M capPiyasa değeri
20 CosmosATOM
19,76 ₺ 0.35%9.62%Cosmos 24h price chart30.07%1 037 548 505 ₺27.54%3 767 992 502 ₺
22 ChainlinkLINK
9,29 ₺ -0.03%1.97%Chainlink 24h price chart-12.72%663 390 427 ₺20.4%3 252 308 457 ₺
26 OntologyONT
4,35 ₺ 0.09%-0.06%Ontology 24h price chart0.01%277 477 206 ₺11.97%2 318 733 306 ₺
58 0xZRX
0,944485 ₺ -0.09%-0.49%0x 24h price chart1%49 322 043 ₺8.69%567 369 174 ₺
59 MaidSafeCoinMAID
1,23 ₺ -0.37%-5.84%MaidSafeCoin 24h price chart5.26%2 428 342 ₺0.44%557 402 686 ₺
68 THETATHETA
0,578944 ₺ 0.01%-0.01%THETA 24h price chart-9.79%253 543 395 ₺50.31%503 972 444 ₺
71 Pundi XNPXS
0,002030 ₺ -0.25%-0.26%Pundi X 24h price chart-4.28%3 142 534 ₺0.66%478 315 047 ₺
74 BytomBTM
0,449401 ₺ -0.04%0.45%Bytom 24h price chart-2.23%30 493 709 ₺6.77%450 524 571 ₺
86 ZilliqaZIL
0,039673 ₺ -0.14%0.13%Zilliqa 24h price chart0.55%23 280 901 ₺6.75%344 651 732 ₺
87 AuroraAOA
0,052341 ₺ -0.14%-9.39%Aurora 24h price chart-31.38%52 385,98 ₺0.02%342 435 065 ₺
91 ArdorARDR
0,329333 ₺ 0.06%1.23%Ardor 24h price chart0.71%4 017 236 ₺1.22%329 003 274 ₺
94 Metaverse ETPETP
4,16 ₺ -0.49%-2.3%Metaverse ETP 24h price chart24.14%9 167 069 ₺2.88%318 295 016 ₺
107 XMaxXMX
0,014120 ₺ 0.97%-2.58%XMax 24h price chart-2.13%2 307 990 ₺0.96%239 410 813 ₺
109 aelfELF
0,462955 ₺ -0.23%-1.69%aelf 24h price chart-1.75%19 629 009 ₺8.4%233 551 544 ₺
136 NebulasNAS
3,77 ₺ 0.09%-0.98%Nebulas 24h price chart-0.91%28 885 716 ₺15.76%183 328 492 ₺
140 NULSNULS
2,43 ₺ 1.84%2.66%NULS 24h price chart-1.52%23 315 882 ₺12.99%179 449 343 ₺
144 Project PaiPAI
0,119404 ₺ -1.82%-4.55%Project Pai 24h price chart-6.58%3 493 838 ₺2.01%173 563 387 ₺
151 FantomFTM
0,090046 ₺ -0.04%-1.05%Fantom 24h price chart-5.89%14 353 640 ₺8.79%163 312 594 ₺
160 MOACMOAC
2,45 ₺ 0.45%5.4%MOAC 24h price chart3.66%59 274,55 ₺0.04%152 861 899 ₺
161 WanchainWAN
1,43 ₺ -0.04%-0.76%Wanchain 24h price chart-12.18%22 537 911 ₺14.87%151 594 426 ₺
163 OrbsORBS
0,076943 ₺ -0.04%-0.48%Orbs 24h price chart1.22%1 106 430 ₺0.77%144 604 687 ₺
165 AionAION
0,416498 ₺ -0.68%0.77%Aion 24h price chart-15.43%1 120 681 ₺0.78%143 703 042 ₺
169 EnigmaENG
1,83 ₺ -0.45%-1.18%Enigma 24h price chart-0.39%7 448 069 ₺5.44%137 031 325 ₺
173 BancorBNT
2,11 ₺ 0.01%0.57%Bancor 24h price chart13.82%16 840 757 ₺12.76%131 933 435 ₺
174 TrueChainTRUE
1,65 ₺ -0.68%0.36%TrueChain 24h price chart-0.04%45 149 418 ₺34.33%131 504 871 ₺
177 Power LedgerPOWR
0,310416 ₺ -1.52%-1.58%Power Ledger 24h price chart1.81%41 638 386 ₺32.11%129 657 607 ₺
187 FusionFSN
3,50 ₺ -0.48%3.35%Fusion 24h price chart-2.63%22 899 623 ₺19.09%119 972 469 ₺
191 ArcblockABT
1,168312 ₺ 0.14%7.11%Arcblock 24h price chart6.31%19 787 772 ₺17.19%115 142 170 ₺
203 RChainRHOC
0,274012 ₺ 0.21%-0.48%RChain 24h price chart-6.44%134 709 ₺0.13%102 422 992 ₺
204 CreditsCS
0,609196 ₺ -0.45%-1.25%-10.48%6 581 569 ₺6.46%101 879 727 ₺
226 CivicCVC
0,269049 ₺ 4.53%7.39%12.33%22 183 950 ₺24.06%92 203 204 ₺
227 Davinci CoinDAC
0,025596 ₺ 0%6.47%2.14%16 206 009 ₺17.58%92 194 897 ₺
230 EidooEDO
1,69 ₺ -0.05%0.16%-10.31%372 775 ₺0.42%89 557 314 ₺
238 NexusNXS
1,30 ₺ 0.65%3.95%4.3%370 814 ₺0.44%83 892 694 ₺
239 PolymathPOLY
0,190757 ₺ -0.47%1.37%-4.07%18 998 075 ₺22.7%83 701 997 ₺
258 TenXPAY
0,651383 ₺ 3.2%5.53%7.78%1 127 049 ₺1.47%76 664 956 ₺
259 GoWithMiGMAT
0,028375 ₺ -0.05%8.52%4.61%4 662 709 ₺6.16%75 678 391 ₺
261 High Performance BlockchainHPB
1,68 ₺ 0.14%-0.77%-2.53%18 318 860 ₺24.93%73 476 905 ₺
268 TierionTNT
0,165456 ₺ -1.13%3.25%1.37%2 546 045 ₺3.59%70 894 605 ₺
270 ProximaXXPX
0,011405 ₺ 1.21%2.79%26.67%294 618 ₺0.42%69 539 900 ₺
288 Ontology GasONG
1,006360 ₺ -0.43%-0.3%-1.37%18 699 595 ₺30.68%60 958 373 ₺
296 ConstellationDAG
0,067577 ₺ -0.79%9.66%-7.61%7 346 409 ₺12.79%57 428 617 ₺
299 DragonchainDRGN
0,236813 ₺ 0.39%-3.54%-6.61%101 877 ₺0.18%56 461 375 ₺
304 MainframeMFT
0,006149 ₺ 0%-0.24%1.18%635 579 ₺1.17%54 194 609 ₺
311 EverexEVX
2,31 ₺ -0.03%0.24%0.73%5 801 137 ₺11.04%52 544 054 ₺
322 AergoAERGO
0,482739 ₺ 0.2%6.35%10.67%13 630 539 ₺27.17%50 173 370 ₺
327 SIXSIX
0,180163 ₺ -0.03%11.12%1.53%4 271 815 ₺8.66%49 324 312 ₺
335 Raiden Network TokenRDN
0,939238 ₺ -0.36%2.58%0.8%1 663 251 ₺3.5%47 519 758 ₺
340 Streamr DATAcoinDATA
0,068974 ₺ -0.39%3.27%-7.22%1 218 508 ₺2.61%46 706 241 ₺
341 TaelWABI
0,807737 ₺ -0.01%-2%-21.73%1 130 879 ₺2.42%46 665 821 ₺
349 VITEVITE
0,107012 ₺ -0.1%-0.87%-13.32%3 295 261 ₺7.42%44 427 353 ₺
354 EverusEVR
0,095076 ₺ 0.07%-2.4%9.41%12 099,49 ₺0.03%43 423 586 ₺
358 GoChainGO
0,053485 ₺ -0.96%-0.4%0.11%740 865 ₺1.77%41 884 866 ₺
372 BluzelleBLZ
0,190116 ₺ 0.06%-2.08%6.53%540 404 ₺1.36%39 793 746 ₺
374 LockTripLOC
2,62 ₺ -0.26%1.12%12.27%639 031 ₺1.63%39 172 294 ₺
375 OdysseyOCN
0,005814 ₺ -1.04%1.89%-0.53%1 906 009 ₺4.9%38 861 096 ₺
376 BlocknetBLOCK
6,33 ₺ 0%1.02%-5.48%48 116,18 ₺0.12%38 716 008 ₺
385 ContentBoxBOX
0,040266 ₺ -0.99%1.82%8.5%282 575 ₺0.76%37 296 685 ₺
386 Nucleus VisionNCASH
0,006357 ₺ -0.35%1.31%3.31%2 767 091 ₺7.46%37 115 124 ₺
394 CryptaurCPT
0,003638 ₺ -0.04%-2.69%21.41%88 131,62 ₺0.25%35 535 932 ₺
412 ZipperZIP
0,002028 ₺ -0.05%-5.12%-5.39%8 941 953 ₺27.22%32 846 384 ₺
413 Morpheus LabsMITX
0,094271 ₺ 0.61%-1.93%-8.2%7 619 214 ₺23.2%32 842 265 ₺
419 DATADTA
0,003309 ₺ -0.29%-2.33%-4.73%571 826 ₺1.77%32 347 052 ₺
422 SmartMeshSMT
0,023713 ₺ -0.1%-2.27%0.68%78 354,34 ₺0.25%31 787 072 ₺
443 BLOCKvVEE
0,010679 ₺ -0.02%2.35%14.72%31 565,66 ₺0.11%28 424 782 ₺
444 SwftCoinSWFTC
0,007747 ₺ 0.12%-5.42%-1.85%9 934 675 ₺35.23%28 198 482 ₺
455 OwnCHX
0,334322 ₺ -0.34%3.64%-16.03%10 918 194 ₺41.12%26 549 340 ₺
458 XYOXYO
0,003165 ₺ -5.44%-2.54%-6.07%11 563,87 ₺0.04%26 252 289 ₺
476 SmartshareSSP
0,005349 ₺ -0.25%-3.79%-8.36%8 975 898 ₺36.16%24 819 803 ₺
486 OriginTrailTRAC
0,082323 ₺ -1.27%-9.53%8.47%499 573 ₺2.11%23 620 969 ₺
500 OmnitudeECOM
0,348505 ₺ 0.31%-12.11%-9.92%35 251,75 ₺0.16%22 587 771 ₺
510 PhantasmaSOUL
0,374544 ₺ 0.27%0.29%8.68%1 804 946 ₺8.26%21 848 243 ₺
511 AgrelloDLT
0,251944 ₺ -3.01%-10.97%29.26%21 492 153 ₺99.22%21 661 871 ₺
516 AeronARN
1,071927 ₺ 1.57%3.15%5.72%4 841 329 ₺22.6%21 425 679 ₺
520 TEMCOTEMCO
0,007311 ₺ 0.41%-6.43%-10.28%1 664 864 ₺7.89%21 093 293 ₺
522 MobiusMOBI
0,040770 ₺ 2.38%5.88%1.76%34 421,18 ₺0.16%21 000 112 ₺
528 TernioTERN
0,061393 ₺ 0.04%0.03%-16.85%54 759,85 ₺0.27%20 515 053 ₺
551 PCHAINPI
0,040808 ₺ -0.09%2.36%-5.77%1 090 226 ₺6.19%17 611 686 ₺
554 DAOstackGEN
0,422053 ₺ -0.02%7.76%-8.46%9 056,30 ₺0.05%17 428 689 ₺
559 MerculetMVP
0,007029 ₺ 1.12%10.8%47.22%2 788 049 ₺16.35%17 054 910 ₺
564 OneLedgerOLT
0,046880 ₺ -1.15%-22.57%-38.23%3 782 718 ₺22.81%16 586 313 ₺
570 ApexCPX
0,034350 ₺ 1.34%2%-11.25%414 279 ₺2.56%16 171 776 ₺
572 SONMSNM
0,044485 ₺ 0.27%-6.97%-10.54%1 665 738 ₺10.41%15 996 902 ₺
577 Insights NetworkINSTAR
0,106128 ₺ 0.24%-13.43%-11.84%17 488,50 ₺0.11%15 399 544 ₺
592 AmbrosusAMB
0,098385 ₺ 0.56%-5.61%7.69%1 838 856 ₺12.93%14 225 634 ₺
599 InkINK
0,029505 ₺ -1.73%10.36%25.52%41 420,99 ₺0.3%13 687 849 ₺
612 TE-FOODTFD
0,024966 ₺ 0%-15%22.95%59 959,85 ₺0.47%12 890 465 ₺
615 carVerticalCV
0,001651 ₺ 2.87%9.09%31.55%667 573 ₺5.28%12 633 205 ₺
649 DECENTDCT
0,208790 ₺ -1.91%-4.3%-1.7%16 467,08 ₺0.15%10 712 182 ₺
664 UnibrightUBT
0,072233 ₺ -1.84%-0.65%-6.8%634 726 ₺6.3%10 082 275 ₺
669 NOIA NetworkNOIA
0,204037 ₺ -1.63%-1.02%-23.85%1 429 624 ₺14.41%9 922 068 ₺
684 Rate3RTE
0,010493 ₺ 0%-0.68%0.93%1 046 561 ₺11.21%9 332 605 ₺
685 KambriaKAT
0,007575 ₺ -0.4%8.83%-14.11%3 588 349 ₺38.5%9 321 181 ₺
692 nOSNOS
0,087559 ₺ 0.81%-10.49%-23.84%243 699 ₺2.72%8 974 825 ₺
700 ZebiZCO
0,020826 ₺ -0.58%-1.62%5.31%1 706 735 ₺19.59%8 710 106 ₺
717 AICHAINAIT
0,015283 ₺ -0.02%14.53%9.84%396 872 ₺4.85%8 177 475 ₺
722 EXRNchainEXRN
0,000087 ₺ 0.2%-4.8%-10.28%268 945 ₺3.33%8 085 279 ₺
727 HashCoinHSC
0,000619 ₺ -3.39%-3.9%-11.87%33 494,63 ₺0.42%7 956 992 ₺
745 SpaceChainSPC
0,013845 ₺ 5.98%-5.55%-13.08%774 007 ₺10.84%7 143 150 ₺
749 ZeepinZPT
0,013810 ₺ -0.06%-1.46%-25.46%25 872,81 ₺0.37%6 904 922 ₺
Hepsini görüntüle
Piyasa değeri: 1 545 531 686 352 ₺ (-0.20%) BTC üstünlüğü: 68.77%