© coinpaprika 2019Last updated: 2019-08-22 07:48:55 UTCprotected by Grey Wizard
Market Cap: $263 947 161 385 (-1.56%) BTC Dominance: 67.93%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
10 MoneroXMR
$80.51 -0.02%-1.6%Monero 24h price chart5.94%$81 492 1775.9%$1 382 198 799
15 DashDASH
$89.87 0.22%-1.32%Dash 24h price chart-3.47%$128 178 26115.86%$808 160 924
17 TezosXTZ
$1.113763 0.19%-0.13%Tezos 24h price chart0.09%$6 342 5440.86%$735 499 470
27 ZcashZEC
$49.40 0.03%-1.26%Zcash 24h price chart1.33%$94 907 46226.52%$357 915 891
32 VeChainVET
$0.004350 0.77%-1.52%VeChain 24h price chart-5.03%$4 070 7701.69%$241 228 096
42 RavencoinRVN
$0.032998 0.54%0.39%Ravencoin 24h price chart-1.37%$8 859 8006.32%$140 232 710
52 HyperCashHC
$2.62 0.46%-3.66%HyperCash 24h price chart45.59%$9 465 8868.3%$114 021 603
53 BytecoinBCN
$0.000598 -0.15%-1.54%Bytecoin 24h price chart9.08%$29 406.780.03%$110 117 980
57 DigiByteDGB
$0.008632 -2.22%-1.95%DigiByte 24h price chart-0.85%$1 759 2531.67%$105 097 467
68 KomodoKMD
$0.760513 -0.14%-0.3%Komodo 24h price chart-13.36%$1 989 4582.26%$87 861 517
76 SiacoinSC
$0.001838 -0.64%-2.36%Siacoin 24h price chart-6.51%$1 319 0131.72%$76 865 587
84 MaidSafeCoinMAID
$0.152312 -0.1%-4.18%MaidSafeCoin 24h price chart-4.43%$410 9350.6%$68 929 343
87 AeternityAE
$0.230043 -0.12%-1.4%Aeternity 24h price chart1.26%$6 084 3389.45%$64 366 861
97 ZcoinXZC
$6.70 0.57%1.08%Zcoin 24h price chart6.02%$8 982 58816.34%$54 959 510
108 GrinGRIN
$2.46 -0.2%-3.3%Grin 24h price chart-4.23%$42 149 17391.08%$46 278 670
111 BeamBEAM
$1.32 -0.08%2.69%Beam 24h price chart27.54%$57 505 215134.09%$42 886 246
123 ElectroneumETN
$0.003738 -1.8%-3.76%Electroneum 24h price chart-3.28%$109 1380.3%$36 563 375
125 HorizenZEN
$5.02 -0.11%-0.16%Horizen 24h price chart3.08%$1 424 2913.96%$35 944 493
148 FactomFCT
$3.09 -0.05%-0.46%Factom 24h price chart-0.33%$46 614.700.16%$29 955 903
149 EnigmaENG
$0.393687 -0.06%2.61%Enigma 24h price chart12.96%$338 4781.15%$29 462 004
164 AionAION
$0.074849 0.03%3.36%Aion 24h price chart-28.78%$498 7201.98%$25 161 610
165 ArkARK
$0.221115 -0.68%4.36%Ark 24h price chart11%$1 192 0404.75%$25 084 008
198 PIVXPIVX
$0.338140 0.19%5.1%PIVX 24h price chart13.19%$616 7043.21%$19 199 973
204 ObyteGBYTE
$24.61 1.56%-2.03%Obyte 24h price chart-2.23%$18 556.110.11%$17 315 858
207 PolymathPOLY
$0.038265 1.21%5.5%Polymath 24h price chart3.03%$2 343 13713.98%$16 761 716
236 VertcoinVTC
$0.282789 -1.14%-0.49%Vertcoin 24h price chart0.26%$402 4212.8%$14 392 343
240 ParticlPART
$1.75 -0.11%-5.83%Particl 24h price chart-6.79%$70 889.300.5%$14 150 448
249 Quantum Resistant LedgerQRL
$0.187034 -0.15%6.51%Quantum Resistant Ledger 24h price chart8.05%$9 410.260.07%$12 880 836
287 AeonAEON
$0.667856 -1.17%-0.57%Aeon 24h price chart6.23%$2 982.090.03%$10 573 136
290 MediBloc [QRC20]MED
$0.003503 0.15%-0.52%46.14%$7 840.550.08%$10 390 768
330 ZelCashZEL
$0.114695 -1.71%0.84%3.43%$821 2039.71%$8 459 164
336 QuantstampQSP
$0.013258 6.65%36.72%30.88%$2 519 89530.79%$8 184 332
339 RequestREQ
$0.011007 -1.52%0.65%-3.45%$372 9924.64%$8 033 784
343 HydroHYDRO
$0.000755 -0.62%-10.3%-3.7%$465 5485.87%$7 932 725
349 PillarPLR
$0.029860 4.84%-4.24%1.52%$11 021.200.14%$7 744 090
351 SentinelSENT
$0.003841 0%-4.77%-17.78%$903 15311.76%$7 681 764
367 SmartCashSMART
$0.005035 0.42%-3.96%-3.71%$110 5041.55%$7 118 343
369 DeroDERO
$0.877593 -0.89%-5.44%6.5%$1 478 62420.85%$7 092 757
376 BluzelleBLZ
$0.032770 0.17%3.21%16.41%$212 5123.1%$6 856 818
380 StakenetXSN
$0.075482 -0.2%3.71%3.06%$933 62414.19%$6 580 400
381 NavCoinNAV
$0.099298 -0.18%-0.52%-8.62%$94 851.691.45%$6 554 428
383 SubstratumSUB
$0.017039 0.03%21.46%-2.77%$2 966.100.05%$6 526 225
384 DeepBrain ChainDBC
$0.002025 -0.77%-4.07%-1.97%$215 0603.32%$6 481 024
398 DigitalNoteXDN
$0.000799 -0.15%27.72%16.69%$23 455.010.4%$5 888 618
413 LokiLOKI
$0.131801 -0.11%-2.2%-1.63%$28 718.110.52%$5 563 813
415 BoolberryBBR
$0.415981 -0.18%-4.94%4.64%$12 404.770.23%$5 494 044
420 TokenPayTPAY
$0.333121 1.41%-10.97%-23.11%$393 2967.27%$5 411 424
425 PirateARRR
$0.046438 2.27%28.48%4.05%$435 9278.17%$5 333 099
450 Jibrel NetworkJNT
$0.028096 -0.78%5.52%24.1%$11 464.930.24%$4 778 580
460 SpectrecoinXSPEC
$0.203463 -0.15%-1.23%-33.42%$4 441.260.1%$4 566 821
471 Skrumble NetworkSKM
$0.004193 -3.02%-1.66%30.28%$2 950 88268.89%$4 283 448
479 CPChainCPC
$0.010918 0.26%-5.65%-12.25%$531 47812.92%$4 113 525
503 DADIDADI
$0.050604 0.19%-1.71%-1.13%$54 548.191.44%$3 793 144
509 Sentinel ProtocolUPP
$0.012134 1.47%-1.15%2.1%$149 9644.07%$3 688 664
526 ColossusXTCOLX
$0.000301 -0.15%-16.14%2.31%$1 185.670.03%$3 433 876
535 AmbrosusAMB
$0.023003 -0.53%0.85%-7.04%$106 8903.21%$3 325 994
552 RemmeREM
$0.004496 -0.52%-4.95%-5.86%$148 8875.02%$2 964 334
581 DockDOCK
$0.005411 -0.5%3.99%4.19%$381 60614.31%$2 666 239
603 COVACOVA
$0.000949 -0.01%-0.8%-17.17%$1 188 31450.16%$2 368 889
608 Haven ProtocolXHV
$0.298435 1.75%1.56%-7.74%$300 11712.81%$2 342 446
620 MedicalchainMTN
$0.007533 -1.22%8.06%8.67%$170 4907.8%$2 185 685
625 LEOcoinLEO
$0.017721 0.39%-3.4%9.87%$1 335.940.06%$2 144 483
636 DAEXDAX
$0.005642 -10.92%1.42%-1.69%$1 923 14596.1%$2 001 160
650 PolySwarmNCT
$0.001186 -5.58%1.1%8.84%$174 2959.5%$1 834 469
651 PhorePHR
$0.099471 20.08%18.9%9.26%$68 905.983.76%$1 830 555
658 XinFin NetworkXDCE
$0.000461 3.68%5.45%1.76%$121 6646.81%$1 787 635
662 ZClassicZCL
$0.241800 0.72%-27.38%-1.21%$144 3168.18%$1 765 174
667 StealthXST
$0.051692 -5.46%-2.7%-8.66%$3 709.440.22%$1 704 873
673 CVCoinCVN
$0.133009 -4.81%8.08%23.45%$558 44333.91%$1 646 768
676 ConcealCCX
$0.349146 -0.12%-0.5%-7.68%$7 582.600.47%$1 618 870
700 CargoXCXO
$0.009277 -8.56%-1.74%-1.41%$11 609.130.81%$1 438 525
716 MysteriumMYST
$0.055850 -0.15%4.76%42.64%$1 556.040.12%$1 322 112
739 AICHAINAIT
$0.002198 -16.49%2.13%-14.92%$118 87210.11%$1 175 916
743 ShipChainSHIP
$0.004755 -1.75%-6.09%-2.19%$1 097.980.09%$1 161 567
749 Vanta NetworkVNT
$0.000405 1.79%-1.16%-18.18%$89 396.957.86%$1 137 835
751 EncrypGenDNA
$0.016726 -0.05%33.35%42.29%$2 706.470.24%$1 121 127
772 SwapXWP
$0.162420 -3.97%18.65%-11.12%$171 43017.96%$954 278
773 CloakCoinCLOAK
$0.178768 -0.75%-89.37%-90.28%$6 989.530.73%$952 454
776 SharderSS
$0.003259 8.1%10.66%17%$58 507.396.34%$923 320
791 Bitcoin PrivateBTCP
$0.175293 0.23%-69.5%-30.97%$1 735.630.21%$829 433
793 SIBCoinSIB
$0.046203 -0.87%-7.63%-1.02%$10 882.981.32%$822 139
797 HackenHKN
$0.145136 -0.34%-0.57%-5.16%$16 846.802.11%$796 589
840 KarboKRB
$0.078097 2.56%3.34%3.58%$1 694.900.28%$606 438
856 MasariMSR
$0.048195 5.44%-11.29%-19.99%$10 067.681.8%$560 042
861 NervaXNV
$0.030955 -0.15%3.96%1.66%$2 128.720.4%$526 787
871 SHIELDXSH
$0.000960 -0.19%-5.19%3.01%$2 061.580.42%$492 500
875 ExclusiveCoinEXCL
$0.084304 -3.79%-7.93%-21.3%$1 270.880.27%$476 522
922 Blue ProtocolBLUE
$0.008690 22.74%20.82%7.82%$235 55173.97%$318 457
929 Decision TokenHST
$0.009415 -1.2%-9.61%-67.97%$115 18838.2%$301 523
972 AtonomiATMI
$0.000327 1.5%-12.2%3.09%$9 772.066.06%$161 188
980 GravityCoinGXX
$0.054577 0.23%16.39%24.24%$1 427.491.08%$132 710
990 DeviantCoinDEV
$0.007191 -0.15%2.07%-7.84%$1 047.090.94%$111 091
1000 ItaloXTA
$0.033375 2.06%-12.63%-35.21%$1 348.601.42%$94 859.00
1024 ArqmaARQ
$0.048329 0.02%4.28%-8.64%$124 888236.79%$52 742.00
1027 AegeusAEG
$0.001312 -7.88%-11.24%-1.58%$3 077.896.77%$45 479.00
1039 APR CoinAPR
$0.003506 -0.15%4.2%-0.49%$28 039.7391.46%$30 658.00
1101 VEILVEIL
$0.157882 -0.15%15.77%20.14%$34.490%$4 538 240
1107 Verus CoinVRSC
$0.088658 -0.15%-1.99%4.49%$696.330.02%$3 900 115
1109 GET ProtocolGET
$0.322755 -8.75%5.06%4.4%$189.000.01%$3 675 618
1143 HiCoinXHI
$0.000401 32.41%29.61%36.42%$468.480.03%$1 777 034
View all
Market Cap: $263 947 161 385 (-1.56%) BTC Dominance: 67.93%