Newsletter
© coinpaprika 2019Last updated: 2019-04-21 18:41:54 UTCprotected by Grey Wizard
Market Cap: $176 710 148 672 (-2.26%) BTC Dominance: 52.70%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
12 MoneroXMR
$67.82 0.33%-1.12%Monero 24h price chart3.55%$98 242 1318.55%$1 148 360 591
13 DashDASH
$119.66 -0.09%-2.53%Dash 24h price chart-1.9%$227 357 69321.68%$1 048 533 308
15 TezosXTZ
$1.32 -0.05%-2.81%Tezos 24h price chart20.31%$4 410 8660.5%$877 957 971
23 ZcashZEC
$68.25 0.24%-1.26%Zcash 24h price chart-1.44%$169 157 31638.93%$434 523 238
25 VeChainVET
$0.006822 -0.41%-2.61%VeChain 24h price chart-0.9%$8 802 9632.33%$378 324 400
36 RavencoinRVN
$0.063349 0.05%-7.93%Ravencoin 24h price chart2.88%$13 567 9516.35%$213 692 518
44 BytecoinBCN
$0.000883 -0.01%-4.47%Bytecoin 24h price chart-4.02%$221 1680.14%$162 547 575
46 DigiByteDGB
$0.012804 0.31%-3.19%DigiByte 24h price chart-1.32%$947 9620.63%$149 814 562
49 AeternityAE
$0.532682 0.1%-6.81%Aeternity 24h price chart-4.19%$18 951 41513.67%$138 634 156
54 KomodoKMD
$1.075322 0.24%-2.91%Komodo 24h price chart-1.01%$1 074 5060.89%$121 393 658
55 SiacoinSC
$0.002962 -0.26%-6.92%Siacoin 24h price chart-7.5%$2 145 2931.79%$119 573 433
66 FactomFCT
$9.29 -0.51%3.42%Factom 24h price chart5.53%$272 9610.31%$87 666 956
82 ArkARK
$0.597311 0.39%-6.29%Ark 24h price chart-10.37%$809 0001.23%$65 569 124
87 MaidSafeCoinMAID
$0.137009 0.13%-4.2%MaidSafeCoin 24h price chart0.47%$227 8850.37%$62 003 825
93 ZcoinXZC
$7.80 0.11%-5.74%Zcoin 24h price chart-3.85%$853 2261.49%$57 124 788
94 HyperCashHC
$1.30 -0.01%-7.71%HyperCash 24h price chart-12.35%$1 811 6233.21%$56 408 155
97 AionAION
$0.180578 2.43%-8.59%Aion 24h price chart-2.14%$1 753 3123.23%$54 304 300
101 PIVXPIVX
$0.881795 -0.43%-3.75%PIVX 24h price chart-8.4%$526 8751.05%$50 069 358
105 ElectroneumETN
$0.005145 0.76%-5.47%Electroneum 24h price chart-11.95%$386 1370.81%$47 927 653
118 HorizenZEN
$6.91 -0.06%-4.01%Horizen 24h price chart-7.01%$978 0522.25%$43 391 084
119 PolymathPOLY
$0.108852 0.15%-3.66%Polymath 24h price chart-4.15%$6 968 20116.1%$43 291 199
125 EnigmaENG
$0.502813 0.32%-6.39%Enigma 24h price chart-6.81%$1 617 4014.3%$37 628 592
136 ObyteGBYTE
$48.53 -0.02%-3.17%Obyte 24h price chart-3.79%$51 236.050.16%$32 955 595
165 ParticlPART
$3.10 -0.18%2.71%Particl 24h price chart32.75%$41 488.960.17%$24 980 570
167 VertcoinVTC
$0.497804 0.82%-3.77%Vertcoin 24h price chart-1.16%$557 8452.28%$24 460 074
181 GrinGRIN
$2.69 -0.22%-4.18%Grin 24h price chart-6.67%$3 147 88014.14%$22 266 200
185 TokenPayTPAY
$1.33 0.4%-5.61%TokenPay 24h price chart8.5%$389 3021.84%$21 207 289
198 SmartCashSMART
$0.014198 0.26%-1.29%SmartCash 24h price chart0.72%$512 3832.55%$20 074 455
199 RequestREQ
$0.027091 -0.47%-5.74%Request 24h price chart-5.21%$285 4741.44%$19 767 466
200 TaelWABI
$0.344364 0.41%-3.06%-19.21%$1 900 4739.86%$19 282 625
241 QuantstampQSP
$0.025561 0%-6.66%-6.85%$364 1282.31%$15 779 093
253 NavCoinNAV
$0.218651 -0.2%-4.94%-3.82%$237 3441.67%$14 183 192
261 BluzelleBLZ
$0.065082 -0.99%-9.9%-10.52%$1 461 07610.89%$13 419 921
267 Quantum Resistant LedgerQRL
$0.191166 4.83%-0.49%5%$95 412.420.74%$12 958 688
275 MediBloc [QRC20]MED
$0.004171 0.05%-11.69%0.62%$14 009.150.11%$12 372 254
298 DeepBrain ChainDBC
$0.003342 -0.45%-4.28%-20.82%$920 3138.61%$10 694 976
299 SubstratumSUB
$0.027757 -6.11%-8.2%-21.53%$7 198.410.07%$10 631 368
301 ZClassicZCL
$1.65 3.05%-0.2%-4.42%$83 477.770.79%$10 580 065
308 BoolberryBBR
$0.830417 -4.13%-7.81%9.56%$5 778.620.06%$10 371 739
313 ZelCashZEL
$0.168082 -0.27%-17.05%48.3%$405 0413.97%$10 193 027
314 DigitalNoteXDN
$0.001471 0.01%2.58%-6.99%$51 076.160.5%$10 190 011
322 PillarPLR
$0.037285 0.41%7.94%5.89%$18 386.190.19%$9 669 878
331 SpectrecoinXSPEC
$0.418266 1.36%3.72%8.37%$12 622.470.14%$9 246 246
334 StakenetXSN
$0.112343 -1.97%-6.05%-4.98%$64 299.940.7%$9 226 703
336 LEOcoinLEO
$0.076122 -0.33%0.61%1.61%$8 864.730.1%$9 211 531
340 BeamBEAM
$0.598916 -0.03%-7.24%-20.85%$4 026 25144.71%$9 004 489
343 LokiLOKI
$0.245515 0.18%-0.37%4.41%$7 599.060.09%$8 914 710
363 Jibrel NetworkJNT
$0.047461 -1.57%-5.43%-11.16%$112 1991.39%$8 071 992
382 DeroDERO
$1.042488 0.35%1.66%1.04%$202 1912.74%$7 378 625
383 AmbrosusAMB
$0.050785 0.36%-7.43%-11.37%$1 882 30625.63%$7 343 120
398 HydroHYDRO
$0.001552 -0.31%-3.81%-0.1%$107 5331.62%$6 649 835
407 DockDOCK
$0.014231 -0.32%-5.63%-2.08%$347 0635.49%$6 323 565
408 CPChainCPC
$0.016756 0.45%-3.41%-5.75%$78 697.161.25%$6 312 904
421 AeonAEON
$0.379185 0.01%-1.66%4.57%$9 242.730.15%$6 003 050
455 COVACOVA
$0.003047 -0.14%-6.05%28.2%$2 789 12853.41%$5 221 812
467 Sentinel ProtocolUPP
$0.016499 0.94%-0.07%-3.14%$973 35619.99%$4 869 742
477 StealthXST
$0.146639 1.56%8.47%26.32%$4 479.790.1%$4 656 260
485 Verus CoinVRSC
$0.112821 0.34%0.74%6.34%$2 995.250.07%$4 501 315
512 RemmeREM
$0.006494 -0.05%-8.29%-2.7%$337 2288.45%$3 989 622
516 Haven ProtocolXHV
$0.495006 -0.89%-4.77%-1.23%$790 41820.34%$3 885 353
535 VEILVEIL
$0.317888 0%-0.56%10.84%$14 291.660.39%$3 649 018
539 ColossusXTCOLX
$0.000315 0%-1.09%-22.77%$3 151.500.09%$3 518 394
540 CloakCoinCLOAK
$0.665184 -0.79%-0.82%14.58%$139 1463.96%$3 513 255
542 HempCoinTHC
$0.014340 0.01%-6.48%-29.72%$19 814.830.57%$3 501 375
546 PhorePHR
$0.200913 -0.47%5.18%5.18%$323 8679.43%$3 435 402
548 DADIDADI
$0.045695 -0.29%-3.73%-10.64%$52 072.551.52%$3 431 860
555 Skrumble NetworkSKM
$0.003372 -0.8%0.56%-9.23%$1 614 06948.02%$3 361 432
559 PirateARRR
$0.038570 -3.91%-2.36%15.17%$22 088.520.67%$3 300 197
573 DAEXDAX
$0.008643 0.08%-0.79%5.38%$2 664 19186.91%$3 065 306
577 HiCoinXHI
$0.000683 0.01%-14.29%-29.55%$1 153.800.04%$3 028 257
580 CrypticCoinCRYP
$0.001160 4.96%-5.96%49.98%$42 066.801.42%$2 957 763
600 Decision TokenHST
$0.083776 -0.18%0.34%-3.91%$147 0865.48%$2 683 008
609 CVCoinCVN
$0.212973 -0.25%-6.02%-10.23%$605 51322.96%$2 636 794
631 MedicalchainMTN
$0.008951 -1.17%-10.26%-9.59%$53 520.612.28%$2 348 286
642 ObserverOBSR
$0.001681 0.01%2.12%-50.07%$122 9845.46%$2 250 538
645 SentinelSENT
$0.001114 -0.9%-17.28%-14.03%$6 854.460.31%$2 228 586
650 Vanta NetworkVNT
$0.000774 0%0.04%-7.51%$586 20926.92%$2 177 570
658 XinFin NetworkXDCE
$0.000542 -0.04%-11.62%-2.76%$175 4358.36%$2 099 635
659 Trinity Network CreditTNC
$0.006266 -0.11%1.95%-17.85%$305 07914.61%$2 088 636
666 ShipChainSHIP
$0.008607 0.09%7.04%13.23%$3 010.130.15%$2 030 070
678 SharderSS
$0.006737 -0.29%-0.55%-3.71%$402 64721.1%$1 908 464
681 TransferCoinTX
$0.250211 -0.45%-2.41%-29.4%$23 254.721.23%$1 888 105
717 CargoXCXO
$0.011017 8.26%6.55%17.01%$17 771.051.07%$1 657 157
724 MysteriumMYST
$0.069302 0.54%-17.26%-6.69%$5 049.680.31%$1 640 548
737 MasariMSR
$0.131201 2.52%-2.23%-21.25%$2 285.470.16%$1 456 974
741 HackenHKN
$0.267878 3.71%-5.31%7.34%$2 283.240.16%$1 435 696
742 EncrypGenDNA
$0.021210 0.03%0.06%0.31%$4 197.320.3%$1 421 735
746 SIBCoinSIB
$0.077953 -2.27%-2.28%-0.02%$14 518.991.06%$1 363 947
754 AICHAINAIT
$0.002419 0.04%8.48%-1.92%$28 605.002.21%$1 294 541
777 BulwarkBWK
$0.068861 -6.15%12.7%2%$3 330.610.27%$1 230 449
779 TrueFlipTFL
$0.195786 0.03%-2.86%-2.59%$36 569.202.99%$1 223 124
799 RivetzRVT
$0.041858 0.12%1.7%-15.6%$1 871.250.17%$1 098 532
821 Blue ProtocolBLUE
$0.026736 -0.01%-2.99%-1.53%$111 47811.38%$979 748
826 ExclusiveCoinEXCL
$0.175106 0%-3.52%1.08%$20 819.542.16%$962 173
836 DeviantCoinDEV
$0.059383 -4.17%17.65%-4.01%$1 381.380.15%$917 408
839 LetheanLTHN
$0.001428 0%3.19%0.03%$2 390.590.27%$902 091
841 FedoraCoinTIPS
$0.000004 0%-6.44%-5.18%$31 907.533.57%$893 656
888 ConcealCCX
$0.206092 -3.94%4.55%24.66%$9 903.531.53%$648 081
894 KarboKRB
$0.084332 0.72%-0.5%1.4%$2 503.160.4%$621 576
903 EncryptoTel [WAVES]ETT
$0.009211 -11.43%11.7%-5.45%$18 333.113.2%$572 314
View all
Market Cap: $176 710 148 672 (-2.26%) BTC Dominance: 52.70%

We are working on our new mobile app.
Learn more.