© coinpaprika 2019Last updated: 2019-06-26 10:36:08 UTCprotected by Grey Wizard
Market Cap: $362 823 131 815 (7.41%) BTC Dominance: 61.49%

Filters

Market Cap:
Volume (24h):
Price range:
Tags:
Functional Tags:
Technical Tags:
View all
#Name
Price1h24h7dVolume (24h)Vol / M CapMarketCap
14 MoneroXMR
$102.68 -0.15%-11.32%Monero 24h price chart2.96%$162 607 8319.28%$1 752 162 626
15 DashDASH
$176.90 0.31%-0.89%Dash 24h price chart10.33%$448 494 92328.53%$1 571 747 006
24 ZcashZEC
$106.84 1.19%-0.62%Zcash 24h price chart-4.67%$491 856 12867.33%$730 523 674
25 TezosXTZ
$1.050584 -0.89%-6.42%Tezos 24h price chart-15.97%$9 277 9881.34%$691 937 598
29 VeChainVET
$0.008930 -0.97%-9.67%VeChain 24h price chart21.89%$84 385 65417.04%$495 206 345
40 HyperCashHC
$5.59 0.19%16.61%HyperCash 24h price chart82.88%$77 467 84931.85%$243 259 777
41 RavencoinRVN
$0.062171 0.65%-1.48%Ravencoin 24h price chart-5.32%$29 560 19912.37%$238 916 666
53 BytecoinBCN
$0.000999 0.4%-1.63%Bytecoin 24h price chart-0.98%$161 2620.09%$183 809 135
56 DigiByteDGB
$0.014739 0.89%6.29%DigiByte 24h price chart5.17%$2 691 2281.53%$176 242 425
65 AeternityAE
$0.561968 -0.01%0.43%Aeternity 24h price chart4.49%$22 482 48914.75%$152 467 035
66 KomodoKMD
$1.32 1.3%-3.47%Komodo 24h price chart-14.46%$6 352 6554.21%$150 895 877
70 SiacoinSC
$0.003492 -0.16%9.09%Siacoin 24h price chart12.23%$30 372 68721.09%$144 009 837
84 MaidSafeCoinMAID
$0.217625 1.13%-4.37%MaidSafeCoin 24h price chart34.57%$2 977 3093.02%$98 486 605
87 ZcoinXZC
$12.32 1.52%-3.9%Zcoin 24h price chart-11.1%$9 994 65510.41%$96 019 134
94 GrinGRIN
$5.77 0.9%1.06%Grin 24h price chart0.11%$57 952 15772.22%$80 247 940
106 HorizenZEN
$10.26 4.16%2.58%Horizen 24h price chart-6.19%$1 286 8741.86%$69 270 085
108 BeamBEAM
$2.48 -0.26%11%Beam 24h price chart84.63%$85 854 738142.39%$60 297 295
114 ArkARK
$0.503932 1.5%-1.93%Ark 24h price chart-10.81%$1 356 4712.38%$57 002 376
116 FactomFCT
$5.85 5.12%-1.38%Factom 24h price chart-5.35%$437 7250.78%$56 384 864
126 ElectroneumETN
$0.005260 -2.37%-5.44%Electroneum 24h price chart-8.48%$377 5890.74%$50 848 520
136 EnigmaENG
$0.620027 1.1%1.99%Enigma 24h price chart7.86%$2 549 2835.49%$46 400 439
138 AionAION
$0.144167 0.71%-0.85%Aion 24h price chart-10.62%$1 400 4183.05%$45 908 924
144 PIVXPIVX
$0.715156 1.55%-3.88%PIVX 24h price chart-6.68%$1 429 2303.52%$40 607 419
147 PolymathPOLY
$0.092548 0.19%-0.83%Polymath 24h price chart-5.51%$5 468 15113.77%$39 713 286
193 PirateARRR
$0.268539 0.12%14.34%Pirate 24h price chart32.53%$1 158 6384.13%$28 063 269
199 VertcoinVTC
$0.534795 -5.26%-9.75%Vertcoin 24h price chart-1.63%$733 8212.74%$26 781 969
204 ObyteGBYTE
$36.28 6.31%-0.71%Obyte 24h price chart3.89%$92 286.450.36%$25 526 163
214 Quantum Resistant LedgerQRL
$0.358006 4.51%9.55%Quantum Resistant Ledger 24h price chart4.74%$69 555.610.28%$24 477 325
244 ParticlPART
$2.40 0.82%-7.44%Particl 24h price chart-10.67%$102 7850.53%$19 398 142
265 AeonAEON
$1.087563 -0.15%-1.65%19%$30 561.020.18%$17 217 701
273 RequestREQ
$0.022665 -0.25%1.95%-3.23%$705 0974.26%$16 542 883
284 NavCoinNAV
$0.235724 5.14%3.68%-2.17%$409 8412.66%$15 429 624
286 QuantstampQSP
$0.024894 2.28%-4.27%-7.69%$756 1224.92%$15 367 351
296 SmartCashSMART
$0.010289 -0.31%1.7%-0.37%$367 3592.53%$14 547 537
303 DeepBrain ChainDBC
$0.004394 -0.21%43.98%41.8%$4 056 76428.85%$14 059 807
315 BluzelleBLZ
$0.064445 0.74%-6.81%0.75%$1 865 26713.94%$13 376 598
321 TokenPayTPAY
$0.793057 -4.74%8.74%3.69%$554 6974.34%$12 778 317
348 DigitalNoteXDN
$0.001607 -0.01%-4.78%-0.25%$133 1261.2%$11 137 874
349 ZClassicZCL
$1.61 -1.28%-1.55%-0.81%$111 8251.01%$11 070 910
351 SpectrecoinXSPEC
$0.491656 -4.89%-19.89%-12.96%$15 347.920.14%$11 035 429
374 CPChainCPC
$0.026436 0.2%16.91%51.7%$2 109 48821.18%$9 960 023
377 StakenetXSN
$0.115683 -9.21%9.58%9.09%$87 972.930.89%$9 853 576
381 COVACOVA
$0.004339 0.69%1.47%-9.36%$3 621 96637.1%$9 761 460
408 Sentinel ProtocolUPP
$0.029735 0.98%-7.69%0.31%$1 459 59216.59%$8 797 368
415 SubstratumSUB
$0.022566 0.41%-17.49%3.23%$16 971.230.2%$8 643 274
424 Verus CoinVRSC
$0.200784 0.02%-5.66%7.53%$10 386.670.12%$8 451 125
430 HydroHYDRO
$0.001861 -1.92%4.38%14.18%$257 5123.09%$8 335 710
440 MediBloc [QRC20]MED
$0.002685 0.4%-4.02%-6.54%$10 656.460.13%$7 966 194
444 LEOcoinLEO
$0.063309 -0.39%6.87%-2.6%$6 325.730.08%$7 661 057
462 Skrumble NetworkSKM
$0.007187 0.06%6.57%36.89%$1 848 41825.58%$7 227 070
463 PillarPLR
$0.027610 -1.82%-2.64%-11.43%$11 901.030.17%$7 160 528
474 BoolberryBBR
$0.511058 -4.32%-12.28%-18.56%$12 127.510.18%$6 722 514
479 DockDOCK
$0.013638 1.71%-1.8%-7.7%$1 220 70418.66%$6 541 420
487 DeroDERO
$0.837963 -0.19%5.63%1.94%$1 369 27321.44%$6 386 059
490 AmbrosusAMB
$0.043705 1.32%0.27%-0.98%$615 6459.74%$6 319 332
502 ZelCashZEL
$0.087784 0.85%2.73%5.04%$418 4567.05%$5 937 371
508 Jibrel NetworkJNT
$0.033970 -1.2%-5.99%-9.27%$67 972.161.18%$5 738 481
520 PhorePHR
$0.307601 -0.7%13.63%10.76%$170 3533.11%$5 468 943
548 Bitcoin PrivateBTCP
$1.024966 -2.23%-3.18%117.79%$1 021.760.02%$4 823 999
549 RemmeREM
$0.007263 -0.76%5.31%12.07%$543 09911.34%$4 788 733
552 DADIDADI
$0.062630 -1.44%0.82%24.86%$139 2962.98%$4 680 558
565 StealthXST
$0.135614 3.45%-12.08%-8.43%$9 608.660.22%$4 394 798
568 DAEXDAX
$0.012219 0.79%-4.89%12.11%$3 645 55384.12%$4 333 605
577 GET ProtocolGET
$0.367205 0.54%-14.12%-27.18%$23 642.970.57%$4 181 825
578 LokiLOKI
$0.101396 -5.86%-12.86%-8.13%$44 064.711.06%$4 153 861
599 PolySwarmNCT
$0.002478 0.65%7.26%22.49%$414 24610.81%$3 831 502
600 Vanta NetworkVNT
$0.001360 1.31%5.55%18.54%$843 99222.06%$3 825 514
610 CloakCoinCLOAK
$0.695181 -24.13%-22.41%-14.8%$57 693.261.56%$3 688 355
629 CrypticCoinCRYP
$0.001323 0.75%6.54%48.35%$49 171.021.46%$3 373 004
652 Haven ProtocolXHV
$0.398668 3.14%18.53%-17.54%$1 012 85032.37%$3 129 182
669 SentinelSENT
$0.001444 -7.82%-16.06%21.85%$7 143.150.25%$2 888 836
677 CargoXCXO
$0.018094 -0.07%0.25%-6.82%$44 293.421.58%$2 802 198
683 MedicalchainMTN
$0.009780 0.56%5.04%1.08%$132 1324.87%$2 715 666
689 CVCoinCVN
$0.210956 0.95%-2.21%-6.74%$570 12221.83%$2 611 825
699 VEILVEIL
$0.123269 2.82%10.33%2.57%$29 298.701.16%$2 517 593
712 PuraPURA
$0.013144 0.07%29.92%39%$1 561.010.07%$2 311 566
723 XinFin NetworkXDCE
$0.000561 -2.11%2.11%-8.82%$494 67322.74%$2 175 538
737 HiCoinXHI
$0.000462 0.58%-4.14%-27%$27 298.551.33%$2 047 411
738 SIBCoinSIB
$0.115281 -0.09%4.08%3.76%$112 5745.53%$2 034 988
757 TrueFlipTFL
$0.294900 -2.28%50.25%-24.01%$66 112.843.59%$1 842 316
782 Decision TokenHST
$0.051277 3.2%-1.5%-15.57%$61 278.473.73%$1 642 210
793 Ties.DBTIE
$0.036825 0.01%-17.17%-2.14%$2 747.760.18%$1 503 249
811 TransferCoinTX
$0.181188 0.04%-11.73%-14.8%$50 485.283.53%$1 429 261
812 Trinity Network CreditTNC
$0.004260 0.36%1.18%-3.92%$13 959.720.98%$1 420 149
819 SharderSS
$0.004828 0.33%13.59%2.18%$753 31155.08%$1 367 609
838 ExclusiveCoinEXCL
$0.229439 1.67%-1.78%-15.55%$68 653.635.38%$1 277 147
839 DenariusD
$0.219918 -1.65%7.01%-27.32%$1 167.430.09%$1 276 222
850 SolarisXLR
$0.712677 0.04%-14.27%7.14%$1 250.510.1%$1 206 023
851 MasariMSR
$0.103435 0.08%0.09%11.65%$4 791.680.4%$1 201 954
852 SHIELDXSH
$0.002327 -1.5%3.37%21.48%$8 743.200.73%$1 193 914
888 ZeroZER
$0.160892 -0.3%20.56%46.79%$4 646.230.46%$1 017 601
889 HackenHKN
$0.189181 0.02%0.83%8.43%$17 463.731.72%$1 015 808
893 TorqueXTC
$0.000118 0.45%15.36%17.64%$2 695.480.27%$1 002 486
895 FedoraCoinTIPS
$0.000005 8.29%7.06%17.21%$11 860.161.19%$997 668
908 BulwarkBWK
$0.052843 0.01%6.13%-0.34%$2 583.810.28%$932 171
914 Blue ProtocolBLUE
$0.024381 2.99%-14.42%10.8%$302 73433.88%$893 435
922 AICHAINAIT
$0.001556 13.14%-4%8.76%$49 860.705.99%$832 478
927 NervaXNV
$0.050714 0.01%4.97%13.91%$1 988.230.25%$806 256
930 KarboKRB
$0.105769 0.88%6.67%12.16%$3 560.460.44%$802 591
941 BZEdgeBZE
$0.000248 0.19%23.36%38.65%$1 178.490.16%$738 019
View all
Market Cap: $362 823 131 815 (7.41%) BTC Dominance: 61.49%